Gainer Valuations for 21 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9757 | 60.06 B | 1.3847 | 4.68 | 331.4 K | 10.27 M |
| LNG | Cheniere Energy | 101.207 | 59.63 B | 4.2661 | 4.4 | 2.39 M | 241.64 M |
| CQP | Cheniere Energy Partners LP | 30.1278 | 27.44 B | 0.9519 | 3.26 | 105.24 K | 3.17 M |
| EQX | Equinox Gold Corp | 6.3441 | 13.17 B | 0.06 | 0.95 | 2.11 M | 13.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 61.382 | 13.11 B | 0.3999 | 0.66 | 17 | 1.04 K |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.75 | 4.17 | 301.08 K | 5.65 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | 0.30 | 7.39 | 1.25 M | 5.47 M |
| UEC | Uranium Energy | 3.47 | 3.56 B | 0.15 | 4.52 | 8.24 M | 28.58 M |
| NHC | National Healthcare Corp | 59.242 | 3.33 B | 1.27 | 2.19 | 38.9 K | 2.3 M |
| PRK | Park National Corp | 117.7415 | 3.3 B | 3.1282 | 2.73 | 36.2 K | 4.26 M |
| NG | Novagold Resources Inc | 6.86 | 2.68 B | 0.14 | 2.08 | 799.53 K | 5.48 M |
| NOG | Northern Oil and Gas | 16.0308 | 2.37 B | 0.9994 | 6.65 | 973.7 K | 15.61 M |
| SVM | Silvercorp Metals Inc | 3.6674 | 1.91 B | 0.1067 | 3 | 867.95 K | 3.18 M |
| UUUU | Energy Fuels Inc | 7.83 | 1.9 B | 0.67 | 9.36 | 2.62 M | 20.55 M |
| CET | Central Securities Corp | 32.9698 | 1.68 B | 0.4801 | 1.48 | 78.9 K | 2.6 M |
| TMP | Tompkinstrustco | 69.5331 | 1.48 B | 2.0188 | 2.99 | 30.1 K | 2.09 M |
| ESBA | Empire State Realty Op LP | 8.0977 | 1.41 B | 0.2318 | 2.95 | 10.6 K | 85.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1934 | 736.75 M | 0.0896 | 1.26 | 222.7 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 24.0855 | 712.72 M | 0.3462 | 1.46 | 21.4 K | 515.43 K |
| GROY | Gold Royalty Corp | 4.7353 | 669.56 M | 0.039 | 0.83 | 392 K | 1.86 M |
| OBE | Obsidian Energy Ltd | 3.36 | 614.54 M | 0.13 | 4.02 | 75.2 K | 252.67 K |
| HYLN | Hyliion Holdings Corp. | 6.21 | 535.79 M | 0.27 | 4.55 | 2.95 M | 18.33 M |
| ISOU | IsoEnergy Ltd. | 3.10 | 526.62 M | 0.05 | 1.64 | 76.25 K | 236.38 K |
| SENS | Senseonics Holdings | 55.60 | 476.92 M | 3.40 | 6.51 | 401.49 K | 22.32 M |
| CIX | Compx International Inc | 15.7285 | 459.11 M | 0.2788 | 1.8 | 1.88 K | 29.55 K |
| RLGT | Radiant Logistics | 6.93 | 451 M | 0.47 | 7.28 | 483.02 K | 3.35 M |
| BRBS | Blue Ridge Bankshare | 15.9747 | 365.03 M | 0.4833 | 3.12 | 30.27 K | 483.59 K |
| GTE | Gran Tierra Energy Inc | 7.36 | 355.57 M | 0.252 | 3.55 | 193.28 K | 1.42 M |
| SLI | Standard Lithium Ltd | 8.92 | 355.37 M | 0.46 | 5.44 | 1.16 M | 10.37 M |
| IDR | Idaho Strategic Resources | 8.00 | 317.47 M | 0.70 | 9.59 | 9.64 K | 77.12 K |
| ELA | Envela Corp | 4.10 | 303.77 M | 0.08 | 1.99 | 14.3 K | 58.63 K |
| EVI | Evi Industries Inc | 29.3205 | 282.25 M | 0.5881 | 2.05 | 38.4 K | 1.13 M |
| ACU | Acme United Corp | 31.4685 | 271.24 M | 0.5637 | 1.82 | 14.2 K | 446.85 K |
| INFU | Infusystems Holdings | 16.61 | 261.91 M | 0.34 | 2.09 | 66.2 K | 1.1 M |
| GENC | Gencor Industries IN | 11.86 | 257.24 M | 0.47 | 4.13 | 18.88 K | 223.96 K |
| BKTI | Bk Technologies Inc | 9.9054 | 252.44 M | 1.9048 | 23.81 | 116.31 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 8.77 | 187.25 M | 0.22 | 2.57 | 12.2 K | 106.99 K |
| INTT | Intest Corp | 12.32 | 179.56 M | 0.65 | 5.57 | 84.67 K | 1.04 M |
| USBC | USBC, Inc. | 81.20 | 166.31 M | 2.00 | 2.53 | 480 | 38.98 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0643 | 159.93 M | 0.0529 | 0.59 | 67.2 K | 609.12 K |
| EPM | Evolution Petroleum Corp | 3.5282 | 141.41 M | 0.0994 | 2.9 | 105.5 K | 372.23 K |
| BDL | Flanigan's Enterprises | 28.2768 | 101.88 M | 0.231 | 0.82 | 10.49 K | 296.65 K |
| STXS | Stereotaxis Inc | 5.92 | 96.2 M | 0.19 | 3.32 | 245.72 K | 1.45 M |
| LGL | LGL Group | 3.9593 | 84.63 M | 0.0641 | 1.65 | 24.4 K | 96.6 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 78.56 M | 0.0183 | 0.54 | 84.1 K | 284.6 K |
| KULR | Kulr Technology Group Inc | 24.00 | 75.44 M | 1.04 | 4.53 | 112.96 K | 2.71 M |
| DIT | Amcon Distributing Company | 167.8945 | 59.44 M | 5.0461 | 3.1 | 1 K | 167.89 K |
| APT | Alpha Pro Tech | 6.08 | 58.58 M | 0.27 | 4.65 | 634.05 K | 3.86 M |
| MYO | Myomo Inc | 7.80 | 51.49 M | 0.24 | 3.17 | 19.2 K | 149.76 K |
| IBIO | Ibio Inc | 325.00 | 51.36 M | 10.00 | 3.17 | 4.81 K | 1.56 M |
| TRT | Trio-Tech International | 5.455 | 50.14 M | 0.85 | 18.46 | 1.98 M | 10.78 M |
| FSP | Franklin Street Properties | 5.2152 | 45.85 M | 0.1853 | 3.68 | 586.1 K | 3.06 M |
| BATL | Battalion Oil Corp | 10.14 | 45.12 M | 0.32 | 3.26 | 1.3 K | 13.18 K |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 1.10 | 8.33 | 2.24 K | 31.97 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 1.3214 | 6.94 | 2.26 K | 46.05 K |
| CCEL | Cryo-Cell Intl Inc | 10.1384 | 40.88 M | 0.2487 | 2.51 | 22.1 K | 224.06 K |
| GRF | Eagle Capital Growth Fund | 6.8482 | 40.87 M | 0.2373 | 3.59 | 11.8 K | 80.81 K |
| SACH | Sachem Capital Corp | 3.1832 | 39.42 M | 0.0727 | 2.34 | 296.5 K | 943.82 K |
| CPHI | China Pharma Holdings | 42.01 | 25.48 M | 1.01 | 2.46 | 1.93 K | 81.21 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 21.89 M | 50.00 | 2.91 | 2.25 K | 3.99 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 129 | 1.63 K |
| MXC | Mexco Energy Corp | 8.7461 | 18.78 M | 0.2568 | 3.02 | 25.5 K | 223.03 K |
| UUU | Universal Security Instruments | 3.1071 | 16.02 M | 0.0842 | 2.79 | 97.7 K | 303.56 K |
| ACCS | Access Newswire Inc | 30.65 | 13.7 M | 0.24 | 0.79 | 3.05 K | 93.42 K |
| REED | Reed's, Inc. | 111.93 | 11.98 M | 1.86 | 1.69 | 1.01 K | 112.71 K |
| CVR | Chicago Rivet & Machine Company | 23.9688 | 10.63 M | 0.5924 | 2.53 | 1.3 K | 31.16 K |
| AWX | Avalon Holdings Corp | 3.43 | 10.26 M | 0.06 | 1.78 | 8.1 K | 27.78 K |
| TOVX | Theriva Biologics Inc | 82.50 | 8.72 M | 2.50 | 3.13 | 8.64 K | 713.13 K |
| VNRX | Volitionrx Ltd | 3.41 | 6.11 M | 0.05 | 1.49 | 128.87 K | 439.44 K |
| DSS | Document Security Systems | 12.5642 | 5.33 M | 0.2735 | 2.23 | 25.94 K | 325.95 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 5.25 M | 0.70 | 7.61 | 8 K | 79.2 K |
| YCBD | Cbdmd Inc | 424.7996 | 4.55 M | 3.60 | 0.85 | 1.43 K | 608.74 K |
| AUMN | Golden Minerals Company | 9.2325 | 3.64 M | 0.605 | 7.01 | 31.55 K | 291.33 K |
| PW | Power REIT | 58.55 | 2.5 M | 4.73 | 8.79 | 36.11 K | 2.11 M |
| TOPS | Top Ships Inc | 225.60 | 2.25 M | 9.60 | 4.44 | 1.63 K | 367.28 K |
| OGEN | Oragenics Inc | 936.00 | 1.7 M | 18.00 | 1.96 | 4.86 K | 4.55 M |
| VTAK | Catheter Precision Inc | 15200.00 | 286.48 K | 190.00 | 1.27 | 29 | 440.8 K |
| SING | Singlepoint | 88400.00 | 7.98 K | 4784.00 | 5.72 | 1 | 88.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8874 | 0.6127 | 2.25 | 9.5 K | 264.93 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.3899 | 0.3399 | 0.67 | 1.23 K | 63.06 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.12 | 619.76 B | 2.89 | 4.24 | 358.78 K | 25.52 M |
| SI | Silver | 22.529 | 1.08 B | 0.238 | 1.07 | 45.67 K | 1.03 M |
| CL | Crude Oil | 71.12 | 2.89 | 4.24 | 358.78 K | 25.52 M | |
| HE | Lean Hogs | 82.42 | 2.95 | 3.71 | 26.84 K | 2.21 M | |
| BZ | Brent Crude | 73.98 | 2.46 | 3.44 | 214.07 K | 15.84 M | |
| ZL | Soybean Oil | 53.94 | 0.93 | 1.75 | 45.06 K | 2.43 M | |
| KC | Coffee | 228.25 | 3.85 | 1.72 | 14.05 K | 3.21 M | |
| CT | Cotton | 107.27 | 1.73 | 1.64 | 9.67 K | 1.04 M | |
| CC | Cocoa | 2487.00 | 31.00 | 1.26 | 6.37 K | 15.84 M | |
| HG | Copper | 4.3425 | 0.0525 | 1.22 | 197 | 855.47 | |
| FC | Feeder Cattle | 161.825 | 1.325 | 0.83 | 4.42 K | 714.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15963.1504 | 5.79 T | 377.8809 | 2.42 | 129.77 M | 2.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.2773 | 5.1 T | 3.1705 | 1.91 | 91.19 M | 15.44 B |
| NVDA | Nvidia Corporation | 29.0172 | 4.83 T | 1.3533 | 4.89 | 524.38 M | 15.22 B |
| MSFT | Microsoft Corporation | 315.9591 | 4.13 T | 7.1245 | 2.31 | 24.74 M | 7.82 B |
| GOOGL | Alphabet Inc Class A | 142.2964 | 3.55 T | 1.8502 | 1.32 | 28.76 M | 4.09 B |
| GOOG | Alphabet Inc Class C | 143.0461 | 3.53 T | 1.8042 | 1.28 | 19.55 M | 2.8 B |
| AMZN | Amazon.com Inc | 170.417 | 2.88 T | 3.338 | 2 | 55.96 M | 9.54 B |
| META | Meta Platforms Inc | 331.5978 | 1.61 T | 8.6819 | 2.69 | 16.12 M | 5.34 B |
| AVGO | Broadcom Inc. | 59.7416 | 1.55 T | 0.4909 | 0.83 | 36.53 M | 2.18 B |
| TSLA | Tesla Inc | 312.8433 | 1.52 T | 12.8633 | 4.29 | 71.52 M | 22.37 B |
| MU | Micron Technology | 88.5627 | 899.74 B | 8.4481 | 10.55 | 58.36 M | 5.17 B |
| AMD | Advanced Micro Devices | 144.25 | 797.92 B | 8.45 | 6.22 | 57.79 M | 8.34 B |
| ASML | ASML Holding N.V. ADR | 751.6237 | 576.7 B | 28.9499 | 4.01 | 838.08 K | 629.92 M |
| PLTR | Palantir Technologies Inc | 18.90 | 412.61 B | 0.94 | 5.23 | 33.88 M | 640.31 M |
| CSCO | Cisco Systems Inc | 53.626 | 408.49 B | 0.5888 | 1.11 | 20.76 M | 1.11 B |
| INTC | Intel Corp | 47.0875 | 309.41 B | 1.0852 | 2.36 | 31.96 M | 1.5 B |
| AMAT | Applied Materials | 145.8555 | 293.15 B | 6.1744 | 4.42 | 5.99 M | 873.22 M |
| AZN | Astrazeneca Plc ADR | 103.3162 | 293.14 B | 0.6895 | 0.67 | 3.75 M | 387.7 M |
| PANW | Palo Alto Networks Inc | 89.6049 | 284.85 B | 1.34 | 1.52 | 6.86 M | 614.43 M |
| TXN | Texas Instruments | 163.5854 | 284.78 B | 1.8696 | 1.16 | 6.09 M | 996.14 M |
| LRCX | Lam Research Corp | 65.1903 | 277.1 B | 2.0986 | 3.33 | 13.4 M | 873.88 M |
| NFLX | Netflix Inc | 60.492 | 276.44 B | 1.118 | 1.88 | 23.19 M | 1.4 B |
| CRWD | Crowdstrike Holdings Inc | 210.31 | 246.77 B | 4.02 | 1.95 | 2.87 M | 604.52 M |
| LIN | Linde Plc | 314.1666 | 240.9 B | 2.4255 | 0.78 | 1.05 M | 330.47 M |
| SHOP | Shopify Inc | 137.011 | 198.58 B | 8.794 | 6.86 | 12.59 M | 1.73 B |
| ADI | Analog Devices | 159.7638 | 196.85 B | 3.4909 | 2.23 | 3.02 M | 482.18 M |
| KLAC | K L A-Tencor Corp | 391.8624 | 195.48 B | 22.8761 | 6.2 | 2.27 M | 888.35 M |
| QCOM | Qualcomm Inc | 163.1686 | 184.94 B | 2.644 | 1.65 | 7.7 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 348.09 | 170.32 B | 15.98 | 4.81 | 1.7 M | 591.58 M |
| TMUS | T-Mobile US | 116.4355 | 168.6 B | 2.0287 | 1.77 | 3.7 M | 430.44 M |
| MRVL | Marvell Technology Inc | 84.8539 | 143.61 B | 2.0943 | 2.53 | 10.1 M | 857.34 M |
| VRTX | Vertex Pharmaceutic | 218.60 | 139.16 B | 3.19 | 1.48 | 1.86 M | 406.68 M |
| IBKR | Interactive Brokers | 19.2658 | 132.69 B | 0.5655 | 3.02 | 2.22 M | 42.72 M |
| BKNG | Booking Holdings Inc | 92.8946 | 132.48 B | 6.1648 | 7.11 | 13.94 M | 1.3 B |
| STX | Seagate Technology | 95.5103 | 128.12 B | 4.1887 | 4.59 | 2.09 M | 199.48 M |
| SBUX | Starbucks Corporation | 99.6044 | 125.06 B | 2.0576 | 2.11 | 4.68 M | 466.37 M |
| WDC | Western Digital Cp | 44.419 | 121.22 B | 2.3481 | 5.58 | 4.21 M | 186.92 M |
| ADP | Automatic Data Processing, Inc. | 211.3095 | 120.08 B | 2.3596 | 1.13 | 1.11 M | 233.58 M |
| PDD | Pinduoduo Inc ADR | 59.31 | 116.93 B | 4.53 | 8.27 | 6.94 M | 411.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1521 | 113.74 B | 0.5018 | 1.2 | 1.23 M | 51.99 M |
| MAR | Marriot International | 152.3895 | 110.79 B | 8.3164 | 5.77 | 2.27 M | 345.82 M |
| CME | CME Group Inc | 185.0611 | 110.34 B | 2.7036 | 1.48 | 849.4 K | 157.19 M |
| ABNB | Airbnb Inc Class A | 165.66 | 105.61 B | 8.43 | 5.36 | 6.29 M | 1.04 B |
| ADBE | Adobe Systems Inc | 557.52 | 96.71 B | 7.75 | 1.41 | 4.1 M | 2.29 B |
| CSX | CSX Corp | 33.8794 | 96.42 B | 0.6031 | 1.81 | 9.66 M | 327.18 M |
| REGN | Regeneron Pharmaceuticals | 602.7381 | 95.82 B | 3.6454 | 0.61 | 1.11 M | 668.38 M |
| MNST | Monster Beverage Cp | 46.395 | 95.5 B | 0.575 | 1.25 | 3.09 M | 143.44 M |
| INTU | Intuit Inc | 604.0784 | 95.31 B | 15.9904 | 2.72 | 1.88 M | 1.13 B |
| FTNT | Fortinet Inc | 67.85 | 94.94 B | 1.744 | 2.64 | 5.66 M | 384.19 M |
| CTAS | Cintas Corp | 105.0047 | 90.94 B | 1.6467 | 1.59 | 2.71 M | 284.27 M |
| APP | AppLovin Corporation | 91.15 | 90.94 B | 3.79 | 4.34 | 928.5 K | 84.63 M |
| CDNS | Cadence Design Systems, Inc. | 183.03 | 90.41 B | 5.71 | 3.22 | 980.6 K | 179.48 M |
| SNPS | Synopsys Inc | 359.07 | 88.72 B | 12.96 | 3.74 | 810.24 K | 290.93 M |
| CMCSA | Comcast Corporation | 39.6106 | 88.24 B | 0.3729 | 0.95 | 21.08 M | 834.99 M |
| MELI | MercadoLibre Inc | 1224.51 | 88.21 B | 37.15 | 3.13 | 558.18 K | 683.49 M |
| DASH | Doordash Inc Cl A | 151.61 | 86.05 B | 3.54 | 2.39 | 1.39 M | 211.11 M |
| ROST | Ross Stores Inc | 103.4438 | 78.83 B | 2.5634 | 2.54 | 1.51 M | 156.07 M |
| HOOD | Robinhood | 18.93 | 78.71 B | 0.90 | 4.99 | 10.89 M | 206.06 M |
| NTES | Netease Inc ADR | 88.2401 | 77.65 B | 6.3327 | 7.73 | 7.41 M | 654.06 M |
| WBD | Discovery Inc Series A | 23.53 | 77.6 B | 0.64 | 2.8 | 5.28 M | 124.32 M |
| HON | Honeywell International Inc. Common Stock | 173.7217 | 72.41 B | 1.5678 | 0.91 | 2.79 M | 484.43 M |
| DDOG | Datadog Inc | 177.49 | 67.76 B | 13.11 | 7.98 | 3.52 M | 625.36 M |
| NXPI | Nxp Semiconductors | 206.8108 | 66.8 B | 6.1941 | 3.09 | 1.6 M | 331.66 M |
| MPWR | Monolithic Power Sys | 469.3938 | 61.97 B | 7.7064 | 1.67 | 260.3 K | 122.18 M |
| NDAQ | Nasdaq Inc | 63.542 | 61.32 B | 1.175 | 1.88 | 1.28 M | 81.38 M |
| MSTR | Strategy | 56.75 | 60.38 B | 2.111 | 3.86 | 2.83 M | 160.41 M |
| ARGX | Argenx Se ADR | 351.58 | 58.57 B | 14.07 | 4.17 | 312.9 K | 110.01 M |
| ADSK | Autodesk Inc | 280.42 | 56.45 B | 5.30 | 1.93 | 1.1 M | 309.5 M |
| NTRA | Natera Inc | 95.00 | 56.36 B | 3.01 | 3.27 | 481.42 K | 45.73 M |
| PCAR | Paccar Inc | 47.527 | 55.89 B | 0.7182 | 1.53 | 3.14 M | 149.45 M |
| GRMN | Garmin Ltd | 120.9006 | 55.72 B | 3.2127 | 2.73 | 739 K | 89.35 M |
| IDXX | Idexx Laboratories | 624.06 | 55.03 B | 19.95 | 3.3 | 328.88 K | 205.24 M |
| FANG | Diamondback Energy | 86.1934 | 51.21 B | 4.7492 | 5.83 | 2.14 M | 184.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3408 | 50.86 B | 1.1003 | 2.38 | 1.51 M | 71.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.9365 | 50.79 B | 0.6978 | 0.66 | 480.1 K | 50.86 M |
| PYPL | PayPal Holdings | 188.1342 | 50.01 B | 6.4257 | 3.54 | 12.52 M | 2.35 B |
| FITB | Fifth Third Bancorp | 35.7491 | 49.63 B | 1.1185 | 3.23 | 5.46 M | 195.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5137 | 49.52 B | 0.6511 | 3.12 | 6.49 M | 139.66 M |
| ROP | Roper Industries | 460.3372 | 48.68 B | 5.0887 | 1.12 | 281.04 K | 129.37 M |
| WDAY | Workday Inc | 278.86 | 48.64 B | 9.16 | 3.4 | 1.42 M | 395.66 M |
| TEAM | Atlassian | 380.63 | 48.07 B | 37.30 | 10.86 | 2.81 M | 1.07 B |
| EXC | Exelon Corp | 33.0481 | 47.64 B | 0.3309 | 1.01 | 6.43 M | 212.39 M |
| ONC | BeiGene, Ltd. | 275.26 | 42.98 B | 1.46 | 0.53 | 223.4 K | 61.49 M |
| PAYX | Paychex Inc | 111.3778 | 42.26 B | 2.3169 | 2.12 | 2.58 M | 287.74 M |
| MCHP | Microchip Technology | 77.5822 | 40.91 B | 2.491 | 3.32 | 5.63 M | 436.53 M |
| COIN | Coinbase Global Inc Class A | 247.69 | 39.97 B | 9.64 | 4.05 | 2.78 M | 687.7 M |
| TER | Teradyne Inc | 157.5562 | 39.24 B | 4.5687 | 2.99 | 1.34 M | 210.94 M |
| TTWO | Take-Two Interactive Software | 179.44 | 39.06 B | 1.09 | 0.61 | 869.95 K | 156.1 M |
| RPRX | Royalty Pharma Plc Cl A | 35.3317 | 39.04 B | 0.7207 | 2.08 | 1.63 M | 57.7 M |
| NBIS | Nebius Group N.V. | 61.83 | 38.47 B | 1.51 | 2.5 | 1.48 M | 91.61 M |
| COHR | Coherent Inc | 68.57 | 38.42 B | 1.59 | 2.37 | 1.03 M | 70.48 M |
| EXPE | Expedia Group Inc | 175.4699 | 37.91 B | 14.6893 | 9.14 | 5.25 M | 921.15 M |
| VOD | Vodafone Grp Plc ADR | 11.2354 | 37.72 B | 0.2149 | 1.95 | 5.82 M | 65.4 M |
| UAL | United Airlines Holdings Inc | 43.93 | 37.61 B | 2.83 | 6.89 | 19.62 M | 861.72 M |
| JD | Jd.com Inc ADR | 66.7612 | 37.45 B | 4.7472 | 7.66 | 9.82 M | 655.78 M |
| ODFL | Old Dominion Freight Line Inc | 165.959 | 37.31 B | 2.733 | 1.67 | 1.09 M | 181.06 M |
| NTAP | Netapp Inc | 80.9238 | 36.86 B | 2.1333 | 2.71 | 1.31 M | 106.03 M |
| ZS | Zscaler Inc | 319.42 | 36.6 B | 13.48 | 4.41 | 3.28 M | 1.05 B |
| ACGL | Arch Capital Grp Ltd | 40.8221 | 36.13 B | 0.4755 | 1.18 | 1.46 M | 59.45 M |
| ERIC | Ericsson ADR | 8.925 | 35.84 B | 0.1343 | 1.53 | 5.27 M | 47 M |
| AXON | Axon Enterprise Inc | 156.70 | 34.46 B | 5.84 | 3.87 | 759.3 K | 118.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.9213 | 2.05 T | 2.3399 | 2.18 | 6.12 M | 673.04 M |
| LLY | Eli Lilly and Company | 254.7817 | 1.26 T | 1.3467 | 0.53 | 2.7 M | 688.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442999.9063 | 1.24 T | 5554.9063 | 1.27 | 1.35 K | 597.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.24 | 1.24 T | 3.63 | 1.25 | 3.93 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 139.9013 | 935.06 B | 1.927 | 1.4 | 11.29 M | 1.58 B |
| V | Visa Inc | 208.5468 | 815.95 B | 6.4294 | 3.18 | 6.99 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 56.7706 | 696.02 B | 1.2574 | 2.27 | 19.8 M | 1.12 B |
| MA | Mastercard Inc | 342.0949 | 586.02 B | 13.3819 | 4.07 | 3.11 M | 1.06 B |
| CVX | Chevron Corp | 97.3055 | 425.59 B | 1.5337 | 1.6 | 11.37 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 455.4183 | 367.46 B | 3.253 | 0.72 | 2.54 M | 1.15 B |
| BAC | Bank of America Corporation | 39.6923 | 357.42 B | 0.9252 | 2.39 | 47.85 M | 1.9 B |
| GE | General Electric Company | 56.7717 | 341.82 B | 1.8789 | 3.42 | 12.23 M | 694.15 M |
| NVS | Novartis Ag ADR | 71.3107 | 311.59 B | 0.5308 | 0.75 | 2.8 M | 199.56 M |
| MS | Morgan Stanley | 84.4173 | 303.56 B | 2.0722 | 2.52 | 8.24 M | 695.18 M |
| RY | Royal Bank of Canada | 86.2993 | 290.44 B | 1.2199 | 1.43 | 1.96 M | 169.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.05 | 287.97 B | 1.12 | 2.67 | 4.63 M | 199.35 M |
| SAP | SAP Ag ADR | 126.3311 | 277.06 B | 0.9561 | 0.76 | 487.3 K | 61.56 M |
| CAT | Caterpillar Inc | 183.2795 | 271.81 B | 2.634 | 1.46 | 2.3 M | 422.16 M |
| GS | Goldman Sachs Group | 341.8427 | 270.21 B | 7.8288 | 2.34 | 2.94 M | 1.01 B |
| RTX | Raytheon Technologies | 76.7226 | 267.77 B | 2.4297 | 3.27 | 7.3 M | 560.22 M |
| WFC | Wells Fargo & Company | 42.735 | 262.45 B | 0.8581 | 2.05 | 21.25 M | 908.09 M |
| BABA | Alibaba Group Holding ADR | 119.3725 | 261.93 B | 7.7459 | 6.94 | 18.04 M | 2.15 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7739 | 247.29 B | 0.0774 | 1.65 | 1.36 M | 6.49 M |
| IBM | International Business Machines | 109.5087 | 240.36 B | 1.6218 | 1.5 | 4.86 M | 531.77 M |
| DELL | Dell Technologies Inc | 50.6108 | 236.75 B | 1.6886 | 3.45 | 3.57 M | 180.54 M |
| ANET | Arista Networks Inc | 34.4775 | 225.1 B | 0.895 | 2.67 | 10.89 M | 375.63 M |
| AXP | American Express Company | 152.2135 | 223.02 B | 4.7487 | 3.22 | 3.72 M | 566.6 M |
| TD | Toronto Dominion Bank | 60.1692 | 209.35 B | 0.6151 | 1.03 | 1.43 M | 85.85 M |
| C | Citigroup Inc | 50.6812 | 206.47 B | 0.9389 | 1.89 | 23.18 M | 1.17 B |
| DIS | Walt Disney Company | 147.5747 | 205.39 B | 4.4746 | 3.13 | 10.78 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 40.2222 | 203.67 B | 1.0037 | 2.56 | 5.48 M | 220.53 M |
| SHOP | Shopify Inc | 137.011 | 200.16 B | 8.794 | 6.86 | 12.59 M | 1.73 B |
| TTE | Totalenergies Se ADR | 37.9587 | 199.22 B | 1.1188 | 3.04 | 2.03 M | 76.95 M |
| BLK | Blackrock Inc | 819.3323 | 198.93 B | 12.2153 | 1.51 | 381.59 K | 312.65 M |
| MCD | McDonald's Corporation | 239.9169 | 198.3 B | 2.4138 | 1.02 | 2.85 M | 684.2 M |
| APH | Amphenol Corp | 39.9293 | 194.84 B | 0.923 | 2.37 | 2.56 M | 102.2 M |
| CRM | Salesforce.com Inc | 248.8958 | 186.91 B | 5.2627 | 2.16 | 5.43 M | 1.35 B |
| NVO | Novo Nordisk A/S ADR | 103.6012 | 186.04 B | 2.6141 | 2.59 | 2.56 M | 264.78 M |
| NEE | Nextera Energy | 87.4326 | 185.51 B | 0.493 | 0.57 | 6.29 M | 549.77 M |
| UNP | Union Pacific Corp | 219.5896 | 183.29 B | 1.4324 | 0.66 | 2.75 M | 603.04 M |
| DE | Deere & Company | 329.382 | 182.4 B | 10.4989 | 3.29 | 1.52 M | 500.17 M |
| WELL | Welltower Inc | 74.3619 | 181.93 B | 2.0786 | 2.88 | 1.47 M | 109.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2747 | 164.76 B | 1.322 | 2.41 | 1.39 M | 78.14 M |
| COP | ConocoPhillips | 60.7579 | 164.51 B | 1.788 | 3.03 | 6.32 M | 384.28 M |
| ACN | Accenture Plc | 362.6149 | 161.72 B | 6.5621 | 1.84 | 2.22 M | 805.88 M |
| SCHW | The Charles Schwab Corp | 78.2109 | 161.47 B | 2.3598 | 3.11 | 4.35 M | 340.49 M |
| TJX | TJX Companies | 69.6536 | 159.92 B | 1.5412 | 2.26 | 6.64 M | 462.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9142 | 154.49 B | 0.096 | 1.65 | 1.91 M | 11.27 M |
| SONY | Sony Group Corp ADR | 22.7221 | 151.54 B | 0.3015 | 1.34 | 4.18 M | 95.04 M |
| BX | Blackstone Inc | 105.5152 | 150.09 B | 3.1632 | 3.09 | 3.58 M | 377.98 M |
| SCCO | Southern Copper Corp | 47.7016 | 149.31 B | 1.4655 | 3.17 | 829.03 K | 39.55 M |
| T | American Telephone and Telegraph Inc. | 16.7179 | 147.06 B | 0.1913 | 1.16 | 72.9 M | 1.22 B |
| CB | Chubb Ltd | 175.9221 | 142.96 B | 1.3811 | 0.79 | 1.09 M | 191.14 M |
| UBER | Uber Technologies Inc | 41.97 | 142.71 B | 2.27 | 5.72 | 28.39 M | 1.19 B |
| BA | Boeing Company | 199.52 | 140.26 B | 11.04 | 5.86 | 12.08 M | 2.41 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1933 | 140.08 B | 0.0297 | 0.71 | 2.69 M | 11.28 M |
| SPGI | S&P Global Inc | 453.8116 | 139.64 B | 9.7902 | 2.2 | 717.3 K | 325.52 M |
| RIO | Rio Tinto Plc ADR | 47.7164 | 137.53 B | 1.2145 | 2.61 | 2.67 M | 127.19 M |
| LMT | Lockheed Martin Corp | 304.3495 | 137.46 B | 2.9919 | 0.99 | 2.35 M | 715.95 M |
| ETN | Eaton Corp | 156.2579 | 137.14 B | 2.9711 | 1.94 | 2.01 M | 314.72 M |
| BTI | British American Tobacco Industries ADR | 26.5856 | 135.33 B | 0.1486 | 0.56 | 4.3 M | 114.19 M |
| MDT | Medtronic Inc | 88.6874 | 134.26 B | 2.3993 | 2.78 | 9.61 M | 852.33 M |
| SYK | Stryker Corp | 244.4792 | 130.28 B | 8.0628 | 3.41 | 1.42 M | 347.58 M |
| SPOT | Spotify Technology S.A. | 238.11 | 129.04 B | 9.95 | 4.36 | 716.73 K | 170.66 M |
| LOW | Lowe's Companies | 227.4723 | 128.69 B | 1.2525 | 0.55 | 2.96 M | 674.18 M |
| COF | Capital One Financial Corp | 132.9528 | 126.57 B | 4.7804 | 3.73 | 2.51 M | 333.7 M |
| HDB | Hdfc Bank Ltd ADR | 26.9877 | 125.12 B | 0.5001 | 1.89 | 1.87 M | 50.49 M |
| MCK | Mckesson Corp | 231.063 | 124.69 B | 1.7813 | 0.78 | 896.5 K | 207.15 M |
| BMO | Bank of Montreal | 84.671 | 123.36 B | 1.2151 | 1.46 | 1.29 M | 109.63 M |
| BNS | Bank of Nova Scotia | 52.3997 | 117.53 B | 0.6174 | 1.19 | 2.27 M | 119.13 M |
| BP | BP Plc ADR | 21.3455 | 117.47 B | 0.6299 | 3.04 | 14.71 M | 314.05 M |
| PH | Parker-Hannifin Corp | 288.1445 | 114.79 B | 8.4462 | 3.02 | 623.3 K | 179.6 M |
| MPC | Marathon Petroleum Corp | 57.613 | 114.64 B | 2.2802 | 4.12 | 5.68 M | 327.2 M |
| NOW | Servicenow Inc | 631.32 | 112.94 B | 25.95 | 4.29 | 1.13 M | 712.82 M |
| IBN | Icici Bank Ltd ADR | 18.3524 | 112.23 B | 0.4656 | 2.6 | 5.23 M | 95.96 M |
| HCA | Hca Holdings Inc | 238.2769 | 110.57 B | 1.36 | 0.57 | 1.6 M | 382.36 M |
| CM | Canadian Imperial Bank of Commerce | 44.6433 | 108.83 B | 0.5287 | 1.2 | 635.8 K | 28.38 M |
| ENB | Enbridge Inc | 28.4185 | 108.72 B | 0.38 | 1.36 | 13.37 M | 379.82 M |
| SNOW | Snowflake Inc Class A | 354.82 | 102.52 B | 23.75 | 7.17 | 2.79 M | 991.27 M |
| GSK | Glaxosmithkline Plc ADR | 36.5115 | 102.48 B | 0.2526 | 0.7 | 4.4 M | 160.67 M |
| CNQ | Canadian Natural Resources | 15.6787 | 102.33 B | 0.4726 | 3.11 | 6.09 M | 95.46 M |
| VLO | Valero Energy Corp | 62.406 | 101.89 B | 2.3013 | 3.83 | 4.58 M | 286.13 M |
| EQNR | Equinor ASA ADR | 19.8736 | 101.31 B | 1.1105 | 5.92 | 3.83 M | 76.14 M |
| PSX | Phillips 66 | 61.642 | 101.27 B | 2.3156 | 3.9 | 5.06 M | 311.82 M |
| GD | General Dynamics Corp | 185.8068 | 98.72 B | 4.2135 | 2.32 | 1.25 M | 232.59 M |
| ICE | Intercontinental Exchange | 126.713 | 97.76 B | 1.4178 | 1.13 | 1.71 M | 217.12 M |
| UPS | United Parcel Service | 169.7315 | 97.25 B | 3.8274 | 2.31 | 2.32 M | 393.26 M |
| BN | Brookfield Corporation | 29.8087 | 96.21 B | 0.6595 | 2.26 | 2.1 M | 62.69 M |
| USB | U.S. Bancorp | 45.627 | 95.09 B | 0.7926 | 1.77 | 4.62 M | 210.8 M |
| EMR | Emerson Electric Company | 83.5133 | 95.07 B | 1.4403 | 1.75 | 2.82 M | 235.22 M |
| NET | Cloudflare Inc Cl A | 144.34 | 94.92 B | 12.45 | 9.44 | 4.2 M | 606.29 M |
| ELV | Elevance Health Inc | 419.6838 | 94.16 B | 6.6079 | 1.6 | 797.48 K | 334.69 M |
| KKR | KKR & Co. LP | 69.5906 | 93.6 B | 1.5238 | 2.24 | 1.77 M | 123.38 M |
| ING | ING Groep N.V. ADR | 10.057 | 93.3 B | 0.228 | 2.32 | 9.89 M | 99.5 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0148 | 92.74 B | 0.6222 | 1.34 | 2.4 M | 112.64 M |
| PNC | PNC Bank | 166.1717 | 92.74 B | 3.6463 | 2.24 | 2.35 M | 390.85 M |
| MCO | Moody's Corp | 377.246 | 91.1 B | 4.1843 | 1.12 | 428.75 K | 161.74 M |
| FCX | Freeport-Mcmoran Inc | 36.8165 | 89.89 B | 1.6538 | 4.7 | 13.56 M | 499.26 M |
| TT | Trane Technologies Plc | 184.0101 | 89.85 B | 2.4796 | 1.37 | 846 K | 155.67 M |
| RCL | Royal Caribbean Cruises Ltd | 74.849 | 89.11 B | 3.8221 | 5.38 | 6.79 M | 508.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5838 | 154.39 M | 0.2952 | 1.08 | 9.28 K | 255.87 K |
| PD | Precision Drilling Corp | 44.32 | 4.58 | 11.52 | 103.6 K | 4.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.15 | 1.85 | 11.35 | 382.9 K | 6.95 M | |
| ORIO | ORIO | 13.62 | 1.35 | 11 | 198.37 K | 2.7 M | |
| WEED | Canopy Growth Corp | 124.80 | 11.80 | 10.44 | 344.85 K | 43.04 M | |
| NOU | Nouveau Monde Graphite Inc | 8.27 | 0.77 | 10.27 | 199.3 K | 1.65 M | |
| AETR | Aetherion Technologies Inc. | 31.50 | 2.80 | 9.76 | 55.51 K | 1.75 M | |
| WPRT | Westport Fuel Systems Inc | 31.50 | 2.80 | 9.76 | 55.51 K | 1.75 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.36 | 9.09 | 228.25 K | 986.03 K | |
| DTOL | D2L Inc | 13.45 | 1.12 | 9.08 | 54.6 K | 734.37 K | |
| AMC | Arizona Metals Corp | 5.60 | 0.45 | 8.74 | 450.8 K | 2.52 M | |
| HUT | Hut 8 Corp | 52.85 | 4.20 | 8.63 | 387.76 K | 20.49 M | |
| POU | Paramount Resources Ltd | 9.9806 | 0.7908 | 8.61 | 389.96 K | 3.89 M | |
| EFR | Energy Fuels Inc | 10.07 | 0.79 | 8.51 | 1.19 M | 12.01 M | |
| GLO | Global Atomic Corp | 3.88 | 0.29 | 8.08 | 205.2 K | 796.18 K | |
| THNC | Thinkific Labs Inc | 9.21 | 0.68 | 7.97 | 40.6 K | 373.93 K | |
| BTE | Baytex Energy Corp | 3.3467 | 0.2438 | 7.86 | 7.39 M | 24.74 M | |
| TSAT | Telesat Corp | 42.75 | 3.01 | 7.57 | 600 | 25.65 K | |
| TOT | Total Energy Services Inc | 4.9703 | 0.3488 | 7.55 | 41.8 K | 207.77 K | |
| VET | Vermilion Energy Inc | 13.3796 | 0.938 | 7.54 | 2.85 M | 38.19 M | |
| LSPD | Lightspeed Commerce Inc. | 53.98 | 3.62 | 7.19 | 719.5 K | 38.84 M | |
| TRZ | Transat At Inc | 4.08 | 0.27 | 7.09 | 288.22 K | 1.18 M | |
| NXE | Nexgen Energy Ltd | 5.60 | 0.37 | 7.07 | 2.15 M | 12.05 M | |
| CCO | Cameco Corp | 28.4527 | 1.8223 | 6.84 | 1.14 M | 32.4 M | |
| BAMI | Blue Ant Media Corporation | 75.00 | 4.80 | 6.84 | 320 | 24 K | |
| BNE | Bonterra Energy Corp | 5.09 | 0.32 | 6.71 | 56.93 K | 289.78 K | |
| AAV | Advantage Oil & Gas Ltd | 6.87 | 0.43 | 6.68 | 941.44 K | 6.47 M | |
| SOIL | Saturn Oil and Gas Inc | 3.21 | 0.20 | 6.64 | 45.7 K | 146.7 K | |
| SHOP | Shopify Inc | 177.016 | 10.795 | 6.49 | 1.54 M | 273.14 M | |
| OGI | Organigram Holdings Inc | 10.12 | 0.60 | 6.3 | 458.12 K | 4.64 M | |
| CS | Capstone Mining Corp | 5.17 | 0.30 | 6.16 | 1.76 M | 9.1 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | 0.1822 | 6.16 | 3.4 M | 10.67 M | |
| FRU | Freehold Royalties Ltd | 8.2157 | 0.4696 | 6.06 | 777.49 K | 6.39 M | |
| CG | Centerra Gold Inc | 5.5071 | 0.3128 | 6.02 | 726 K | 4 M | |
| AC | Air Canada | 21.08 | 1.19 | 5.98 | 3.94 M | 83.16 M | |
| NANO | Nano One Materials Corp | 3.22 | 0.18 | 5.92 | 111.2 K | 358.06 K | |
| LAR | Lithium Argentina Ag | 15.1852 | 0.8414 | 5.87 | 2.56 M | 38.92 M | |
| DCBO | Docebo Inc | 86.95 | 4.64 | 5.64 | 68.8 K | 5.98 M | |
| CAE | Cae Inc | 32.19 | 1.71 | 5.61 | 868.72 K | 27.96 M | |
| BRAG | Bragg Gaming Group Inc | 7.07 | 0.37 | 5.52 | 80.53 K | 569.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.944 | 2.5558 | 5.51 | 1.17 M | 57.12 M | |
| HBM | Hudbay Minerals Inc | 8.5667 | 0.4457 | 5.49 | 1.49 M | 12.75 M | |
| ACB | Aurora Cannabis Inc | 77.20 | 4.00 | 5.46 | 140.57 K | 10.85 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | 2.00 | 5.26 | 226.11 K | 9.04 M | |
| BBD-A | Bombardier Inc | 40.75 | 2.00 | 5.16 | 164.29 K | 6.69 M | |
| BNK-PA | Big Banc Split Corp | 8.0624 | 0.3943 | 5.14 | 671 | 5.41 K | |
| MX | Methanex Corp | 50.2385 | 2.4362 | 5.1 | 173.53 K | 8.72 M | |
| CRRX | Carerx Corp | 5.4905 | 0.2656 | 5.08 | 25.3 K | 138.91 K | |
| FM | First Quantum Minerals Ltd | 28.6152 | 1.3631 | 5 | 1.62 M | 46.22 M | |
| KEL | Kelt Exploration Ltd | 4.42 | 0.21 | 4.99 | 555.5 K | 2.46 M | |
| ACQ | Autocanada Inc | 38.79 | 1.83 | 4.95 | 141.96 K | 5.51 M | |
| ANRG | Anaergia Inc | 19.41 | 0.91 | 4.92 | 11.4 K | 221.27 K | |
| ELD | Eldorado Gold | 11.7006 | 0.5391 | 4.83 | 756.01 K | 8.85 M | |
| STCK | Stack Capital Group Inc | 9.40 | 0.43 | 4.79 | 1.3 K | 12.22 K | |
| OBE | Obsidian Energy Ltd | 4.38 | 0.20 | 4.78 | 157.12 K | 688.18 K | |
| TLRY | Tilray Inc | 101.00 | 4.60 | 4.77 | 249.76 K | 25.23 M | |
| CVE | Cenovus Energy Inc | 13.484 | 0.6137 | 4.77 | 4.38 M | 59.02 M | |
| ELO | Eloro Resources Ltd | 3.97 | 0.18 | 4.75 | 57 K | 226.29 K | |
| LGO | Largo Resources Ltd | 11.11 | 0.50 | 4.71 | 61.6 K | 684.38 K | |
| BIR | Birchcliff Energy Ltd | 5.1363 | 0.2309 | 4.71 | 733.2 K | 3.77 M | |
| PYR | Pyrogenesis Canada Inc | 3.17 | 0.14 | 4.62 | 334.7 K | 1.06 M | |
| PRN | Profound Medical Corp | 14.56 | 0.63 | 4.52 | 67.5 K | 982.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3837 | 0.2291 | 4.44 | 1.1 M | 5.93 M | |
| CRON | Cronos Group Inc | 5.54 | 0.23 | 4.33 | 428.6 K | 2.37 M | |
| CIA | Champion Iron Ltd | 4.0815 | 0.169 | 4.32 | 550.1 K | 2.25 M | |
| IMO | Imperial Oil | 39.9368 | 1.6457 | 4.3 | 1.43 M | 57.19 M | |
| BHC | Bausch Health Companies Inc | 34.66 | 1.41 | 4.24 | 562.09 K | 19.48 M | |
| CLS | Celestica Inc Sv | 13.62 | 0.55 | 4.21 | 81.6 K | 1.11 M | |
| GOOS | Canada Goose Holdings Inc | 47.12 | 1.90 | 4.2 | 235.5 K | 11.1 M | |
| LAS-A | Lassonde Industries Inc | 139.2468 | 5.5058 | 4.12 | 2.91 K | 405.35 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.30 | 4.08 | 1.66 K | 12.68 K | |
| DII-B | Dorel Industries Inc | 8.7539 | 0.3375 | 4.01 | 59.3 K | 519.15 K | |
| HWX | Headwater Exploration Inc | 4.0284 | 0.1549 | 4 | 603.7 K | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 19.3985 | 0.7375 | 3.95 | 91.46 K | 1.77 M | |
| BB | Blackberry Ltd | 11.95 | 0.45 | 3.91 | 2.56 M | 30.57 M | |
| CIGI | Colliers International Group Inc | 182.6168 | 6.861 | 3.9 | 58.05 K | 10.6 M | |
| DND | Dye & Durham Ltd | 40.8321 | 1.5225 | 3.87 | 126.1 K | 5.15 M | |
| MPC-C | Madison Pacific Properties Inc | 5.6514 | 0.2094 | 3.85 | 11.5 K | 64.99 K | |
| LUN | Lundin Mining Corp | 8.0768 | 0.2982 | 3.83 | 4.13 M | 33.37 M | |
| ATS | Ats Corp | 49.08 | 1.81 | 3.83 | 121 K | 5.94 M | |
| REAL | Real Matters Inc | 7.90 | 0.29 | 3.81 | 361.32 K | 2.85 M | |
| TLO | Talon Metals Corp | 5.50 | 0.20 | 3.77 | 30.95 K | 170.21 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.8319 | 0.5372 | 3.76 | 23.76 K | 352.44 K | |
| BLDP | Ballard Power Systems Inc | 16.17 | 0.58 | 3.72 | 1.28 M | 20.76 M | |
| CHR | Chorus Aviation Inc | 23.1675 | 0.8299 | 3.72 | 478.88 K | 11.09 M | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 266 | 8.94 K | |
| QBTC | The Bitcoin Fund CAD | 65.96 | 2.34 | 3.68 | 22.1 K | 1.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.05 | 1.81 | 3.68 | 13.73 K | 701.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.149 | 0.1115 | 3.67 | 251.26 K | 791.21 K | |
| RUS | Russel Metals | 27.3484 | 0.9657 | 3.66 | 108.7 K | 2.97 M | |
| CFW | Calfrac Well Services Ltd | 4.25 | 0.15 | 3.66 | 39.64 K | 168.48 K | |
| WCP | Whitecap Resources Inc | 5.4503 | 0.1916 | 3.64 | 2.17 M | 11.85 M | |
| SGY | Surge Energy Inc | 3.1139 | 0.1077 | 3.58 | 341.5 K | 1.06 M | |
| URB-A | Urbana Corporation | 3.0809 | 0.1065 | 3.58 | 9.2 K | 28.34 K | |
| TPX-B | Molson Coors Canada Inc | 50.6976 | 1.7512 | 3.58 | 526 | 26.67 K | |
| MRE | Martinrea International Inc | 9.8663 | 0.3393 | 3.56 | 255.14 K | 2.52 M | |
| SU | Suncor Energy Inc | 25.7651 | 0.8822 | 3.55 | 6.2 M | 159.65 M | |
| GFL | Gfl Environmental Inc | 46.8335 | 1.5989 | 3.53 | 217.9 K | 10.21 M | |
| NTR | Nutrien Ltd | 79.7193 | 2.659 | 3.45 | 1.12 M | 88.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.4052 | 2.1813 | 3.45 | 200 | 13.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.3725 | 93.17 B | 0.3465 | 2.16 | 928 | 15.19 K |
| BYDDY | BYD Company Limited | 66.79 | 84.97 B | 4.21 | 6.73 | 141.9 K | 9.48 M |
| MBGAF | Mercedes-Benz Group AG | 71.3202 | 45.23 B | 0.8961 | 1.27 | 25.5 K | 1.82 M |
| BRDCY | Bridgestone Corporation | 21.43 | 31.59 B | 0.36 | 1.71 | 65.3 K | 1.4 M |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.81 B | 0.1166 | 1.65 | 9.2 K | 66.17 K |
| LNWO | Light & Wonder, Inc. | 61.85 | 6.61 B | 3.36 | 5.74 | 1.26 M | 78.02 M |
| CSCCF | Capstone Copper Corp. | 4.01 | 6.24 B | 0.24 | 6.37 | 34.08 K | 136.66 K |
| HOS | Hornbeck Offshore Services, Inc | 3.51 | 2.04 B | 0.26 | 8 | 2.47 M | 8.69 M |
| WHTCF | WashTec AG | 3.82 | 766.56 M | 0.16 | 4.37 | 23.1 K | 88.25 K |
| NTPIF | Nam Tai Property Inc. | 10.99 | 268.43 M | 0.16 | 1.48 | 178.08 K | 1.96 M |
| DVTC | Development Technologies Corp | 48.80 | 231.63 M | 13.80 | 39.43 | 10 | 488 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.10 | 165.4 M | 0.17 | 5.8 | 1.27 M | 3.93 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.49 | 13.84 M | 0.18 | 2.85 | 286.91 K | 1.86 M |
| CUBT | Curative Biotechnology Inc | 8.6925 | 7.38 M | 0.2925 | 3.48 | 2 K | 17.34 K |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 755.4 K | 0.136 | 2.49 | 15.44 K | 86.44 K |
| EBZT | Everything Blockchain Inc. | 7.65 | 617.26 K | 0.65 | 9.29 | 2.4 K | 18.36 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | 0.50 | 6.67 | 187 | 1.5 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 185.04 K | 0.25 | 6.67 | 240 | 960 |
| TMGI | The Marquie Group Inc | 140.00 | 102.17 K | 40.00 | 40 | 239 | 33.46 K |
| CMBMF | Cambium Networks Corporation | 24.80 | 5.81 K | 1.59 | 6.85 | 211 K | 5.23 M |
| CGSI | CGS International Inc | 21.00 | 3.67 K | 2.20 | 11.7 | 48.09 K | 1.01 M |
| EMWPF | Eros Media World Plc | 5.00 | 1.9 K | 0.482 | 10.67 | 291.31 K | 1.46 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 21.03 K | 73.61 K |
| CYRNQ | CYRNQ | 6.20 | 799 | 0.20 | 3.33 | 37.13 K | 230.24 K |
| YVRLF | Liquid Media Group Ltd. | 4.28 | 482 | 0.04 | 0.94 | 40.63 K | 173.9 K |
| VYGVQ | Voyager Digital Ltd | 12.574 | 2 | 0.684 | 5.75 | 272 K | 3.42 M |
| HYREQ | HyreCar Inc. | 4.82 | 0.34 | 7.59 | 288.82 K | 1.39 M | |
| HMLPF | HMLPF | 18.20 | 0.45 | 2.54 | 29.33 K | 533.77 K | |
| PSBZP | PS Business Parks Inc. | 24.8325 | 0.1585 | 0.64 | 10 K | 248.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.525 | 17.07 | 385.66 K | 1.39 M | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.525 | 17.07 | 385.66 K | 1.39 M | |
| BKM | Pacific Booker Minerals Inc | 3.90 | 0.50 | 14.71 | 29.46 K | 114.88 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.55 | 11.58 | 59.53 K | 315.51 K | |
| TOI | Topicus.com Inc | 117.421 | 10.6024 | 9.93 | 59.4 K | 6.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | 0.25 | 8.47 | 193.63 K | 619.63 K | |
| DFSC | DEFSEC Technologies Inc. | 952.00 | 56.00 | 6.25 | 91 | 86.63 K | |
| THRM | Therma Bright Inc | 3.72 | 0.20 | 5.68 | 290.9 K | 1.08 M | |
| SRGE | Surge Digital Inc. | 8.05 | 0.42 | 5.5 | 117.44 K | 945.42 K | |
| SLI | Standard Lithium Ltd | 11.38 | 0.59 | 5.47 | 202.6 K | 2.31 M | |
| LQWD | LQwD FinTech Corp | 3.95 | 0.20 | 5.33 | 27.1 K | 107.04 K | |
| CMU | Comet Industries Ltd | 3.15 | 0.15 | 5 | 2 K | 6.3 K | |
| IEI | Imperial Equities Inc | 4.2374 | 0.1935 | 4.78 | 1.2 K | 5.08 K | |
| LA | Los Andes Copper Ltd | 11.00 | 0.50 | 4.76 | 6.24 K | 68.64 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.20 | 4.65 | 200 | 900 | |
| VITA | Vitalist Inc. | 5.60 | 0.20 | 3.7 | 8.3 K | 46.48 K | |
| EU | enCore Energy Corp | 5.25 | 0.18 | 3.55 | 33.37 K | 175.18 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.30 | 3.45 | 8.2 K | 73.8 K | |
| INFM | Infinico Metals Corp. | 6.825 | 0.225 | 3.41 | 2.14 K | 14.61 K | |
| NU | NeutriSci International Inc | 9.23 | 0.29 | 3.24 | 8.4 M | 77.56 M | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.18 | 3.23 | 11.47 K | 66.08 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.25 | 0.15 | 2.94 | 115.77 K | 607.8 K | |
| RCK | Rock Tech Lithium Inc | 6.01 | 0.17 | 2.91 | 22.97 K | 138.04 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 15.05 K | 54.18 K | |
| HITI | High Tide Inc | 5.99 | 0.15 | 2.57 | 34.13 K | 204.46 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.50 | 2.56 | 137.11 K | 8.23 M | |
| OGG | Osisko Gold Group Inc. | 12.66 | 0.27 | 2.18 | 15.17 K | 192.01 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | 0.05 | 1.67 | 27.24 K | 83.08 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.05 | 1.56 | 910 | 2.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1093 | 0.0927 | 1.54 | 100 | 610.93 | |
| LI | American Lithium Corp | 4.06 | 0.06 | 1.5 | 534.7 K | 2.17 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2538 | 0.1293 | 1.42 | 15.79 K | 146.15 K | |
| ALV | Alvopetro Energy Ltd | 3.0207 | 0.0402 | 1.35 | 3.7 K | 11.18 K | |
| PLUR | Plurilock Security Inc | 3.90 | 0.05 | 1.3 | 72.58 K | 283.06 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.05 | 1.27 | 4.11 K | 16.44 K | |
| PVF-UN | Partners Value Investments LP | 74.7188 | 0.6974 | 0.94 | 700 | 52.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.7599 | 0.0471 | 0.7 | 1.7 K | 11.49 K | |
| EVGN | EverGen Infrastructure Corp | 3.98 | 0.02 | 0.51 | 299 K | 1.19 M |