Gainer Valuations for 27 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5942 | 60.06 B | 0.8542 | 2.69 | 112.7 K | 3.67 M |
| CBOE | CBOE Global Markets Inc | 122.5962 | 36.05 B | 0.7556 | 0.62 | 322.4 K | 39.53 M |
| NXE | Nexgen Energy Ltd | 4.53 | 5.3 B | 0.05 | 1.12 | 1.7 M | 7.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.99 | 3.99 B | 1.14 | 3.95 | 2.59 K | 77.55 K |
| UEC | Uranium Energy | 3.86 | 3.56 B | 0.44 | 12.87 | 8.41 M | 32.46 M |
| NHC | National Healthcare Corp | 60.1593 | 3.33 B | 0.4146 | 0.69 | 15.1 K | 908.41 K |
| PRK | Park National Corp | 121.3028 | 3.3 B | 1.577 | 1.32 | 15.1 K | 1.83 M |
| NOG | Northern Oil and Gas | 17.2008 | 2.37 B | 1.0075 | 6.22 | 730.6 K | 12.57 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.9 B | 0.55 | 6.92 | 1.68 M | 14.31 M |
| CET | Central Securities Corp | 34.0009 | 1.68 B | 0.5431 | 1.62 | 99.1 K | 3.37 M |
| TMP | Tompkinstrustco | 71.2026 | 1.48 B | 0.9881 | 1.41 | 19.2 K | 1.37 M |
| OGCP | Empire State Realty Op LP Se | 8.412 | 1.38 B | 0.2504 | 3.07 | 244 | 2.05 K |
| NEWP | New Pacific Metals Corp | 3.55 | 1.03 B | 0.13 | 3.8 | 178.1 K | 632.25 K |
| REPX | Riley Exploration Permian Inc | 15.7071 | 930.32 M | 0.6312 | 4.19 | 9.97 K | 156.6 K |
| BHB | Bar Harbor Bankshares | 25.0736 | 712.72 M | 0.38 | 1.54 | 6.9 K | 173.01 K |
| NFGC | New Found Gold Corp | 6.935 | 630.35 M | 0.195 | 2.89 | 183.8 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 3.66 | 614.54 M | 0.14 | 3.98 | 91.9 K | 336.35 K |
| ISOU | IsoEnergy Ltd. | 3.36 | 526.62 M | 0.21 | 6.67 | 35.8 K | 120.28 K |
| CIX | Compx International Inc | 15.7912 | 459.11 M | 0.1045 | 0.67 | 1.75 K | 27.65 K |
| RLGT | Radiant Logistics | 7.32 | 451 M | 0.22 | 3.1 | 131.67 K | 963.84 K |
| CMCL | Caledonia Mining Cp | 9.6458 | 398.5 M | 0.3188 | 3.42 | 40.04 K | 386.2 K |
| BRBS | Blue Ridge Bankshare | 16.0373 | 365.03 M | 0.0805 | 0.5 | 20.98 K | 336.45 K |
| GTE | Gran Tierra Energy Inc | 7.845 | 355.57 M | 0.161 | 2.1 | 205.92 K | 1.62 M |
| SLI | Standard Lithium Ltd | 9.40 | 355.37 M | 0.45 | 5.03 | 1.63 M | 15.32 M |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.35 | 5.38 | 4.32 K | 29.56 K |
| EVI | Evi Industries Inc | 32.2516 | 282.25 M | 1.4463 | 4.69 | 44.5 K | 1.44 M |
| BKTI | Bk Technologies Inc | 10.9531 | 252.44 M | 0.2381 | 2.22 | 20.16 K | 220.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8283 | 243.23 M | 0.0738 | 0.84 | 74.7 K | 659.47 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | 0.70 | 3.23 | 23.57 K | 527.97 K |
| INTT | Intest Corp | 13.04 | 179.56 M | 0.39 | 3.08 | 104.65 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 3.6134 | 141.41 M | 0.0923 | 2.62 | 176.7 K | 638.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5.86 | 116.75 M | 0.20 | 3.53 | 34 K | 199.24 K |
| STXS | Stereotaxis Inc | 6.40 | 96.2 M | 0.14 | 2.24 | 257.14 K | 1.65 M |
| FSI | Flexible Solutions International Inc | 3.4483 | 78.56 M | 0.1284 | 3.87 | 18.4 K | 63.45 K |
| KULR | Kulr Technology Group Inc | 24.40 | 75.44 M | 0.24 | 0.99 | 91.78 K | 2.24 M |
| MHH | Mastech Holdings Inc | 16.80 | 74.84 M | 0.20 | 1.2 | 8.62 K | 144.73 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8995 | 74.2 M | 0.0724 | 0.67 | 16.61 K | 181.04 K |
| APT | Alpha Pro Tech | 7.15 | 58.58 M | 1.31 | 22.43 | 4.77 M | 34.08 M |
| TRT | Trio-Tech International | 6.31 | 50.14 M | 0.04 | 0.64 | 1.09 M | 6.85 M |
| FSP | Franklin Street Properties | 5.3753 | 45.85 M | 0.0927 | 1.75 | 405 K | 2.18 M |
| BATL | Battalion Oil Corp | 10.62 | 45.12 M | 0.85 | 8.7 | 7.8 K | 82.84 K |
| GRF | Eagle Capital Growth Fund | 7.4808 | 40.87 M | 0.3954 | 5.58 | 21.8 K | 163.08 K |
| SACH | Sachem Capital Corp | 3.4685 | 39.42 M | 0.0783 | 2.31 | 609.6 K | 2.11 M |
| COHN | Cohen & CO Inc | 8.9835 | 32.26 M | 0.0805 | 0.9 | 11.98 K | 107.66 K |
| MXC | Mexco Energy Corp | 9.0417 | 18.78 M | 0.2326 | 2.64 | 6.1 K | 55.15 K |
| INLX | Intellinetics Inc | 7.05 | 18.45 M | 0.05 | 0.71 | 24.3 K | 171.32 K |
| ACCS | Access Newswire Inc | 31.00 | 13.7 M | 0.55 | 1.81 | 4.47 K | 138.51 K |
| MPU | Mega Matrix Corp | 11.986 | 5 M | 0.988 | 8.98 | 2.12 M | 25.44 M |
| AMBO | Ambow Education Holding Ltd ADR | 9.75 | 4.61 M | 0.05 | 0.52 | 4.47 K | 43.54 K |
| BQ | Boqii Holding Ltd ADR | 196.00 | 3.49 M | 12.00 | 6.52 | 2.49 K | 487.26 K |
| PW | Power REIT | 69.40 | 2.5 M | 6.90 | 11.04 | 48.11 K | 3.34 M |
| AMZE | Amaze Holdings Inc | 132.25 | 383.06 K | 6.44 | 5.12 | 1.13 K | 149.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.39 | 1.39 | 6.32 | 350 | 8.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.53 | 2.17 | 377 | 9.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.6197 | 0.3192 | 1.13 | 1 K | 28.62 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.10 | 0.215 | 0.86 | 2.65 K | 66.57 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.30 | 0.13 | 0.52 | 3.49 K | 88.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.57 | 619.76 B | 1.78 | 2.41 | 268.49 K | 20.29 M |
| BZ | Brent Crude | 78.60 | 2.46 | 3.23 | 85.39 K | 6.71 M | |
| CT | Cotton | 112.28 | 3.16 | 2.9 | 11.08 K | 1.24 M | |
| ZL | Soybean Oil | 56.85 | 1.36 | 2.45 | 58.91 K | 3.35 M | |
| CL | Crude Oil | 75.57 | 1.78 | 2.41 | 268.49 K | 20.29 M | |
| HG | Copper | 4.4695 | 0.0645 | 1.46 | 162 | 724.06 | |
| HE | Lean Hogs | 83.65 | 0.43 | 0.52 | 9.97 K | 833.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16388.6895 | 5.79 T | 201.7295 | 1.25 | 78.49 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.4597 | 5.1 T | 3.9631 | 2.3 | 74.92 M | 13.22 B |
| NVDA | Nvidia Corporation | 30.8835 | 4.83 T | 1.3024 | 4.4 | 403.69 M | 12.47 B |
| MSFT | Microsoft Corporation | 330.5942 | 4.13 T | 7.4913 | 2.32 | 19.95 M | 6.59 B |
| GOOGL | Alphabet Inc Class A | 146.6941 | 3.55 T | 0.9819 | 0.67 | 15.98 M | 2.34 B |
| GOOG | Alphabet Inc Class C | 146.8583 | 3.53 T | 0.914 | 0.63 | 13.26 M | 1.95 B |
| META | Meta Platforms Inc | 343.4845 | 1.61 T | 10.8548 | 3.26 | 17.8 M | 6.11 B |
| AVGO | Broadcom Inc. | 62.3337 | 1.55 T | 0.8764 | 1.43 | 19.44 M | 1.21 B |
| TSLA | Tesla Inc | 364.6467 | 1.52 T | 8.98 | 2.52 | 71.15 M | 25.94 B |
| WMT | Walmart Inc. | 44.2528 | 1.03 T | 0.3992 | 0.91 | 16.04 M | 709.85 M |
| AMD | Advanced Micro Devices | 154.36 | 797.92 B | 8.22 | 5.62 | 53.3 M | 8.23 B |
| ASML | ASML Holding N.V. ADR | 778.8747 | 576.7 B | 9.618 | 1.25 | 527.71 K | 411.02 M |
| COST | Costco Wholesale | 536.4766 | 463.72 B | 12.4724 | 2.38 | 2.26 M | 1.21 B |
| CSCO | Cisco Systems Inc | 55.726 | 408.49 B | 1.0017 | 1.83 | 14.78 M | 823.61 M |
| INTC | Intel Corp | 48.1726 | 309.41 B | 0.5843 | 1.23 | 20.99 M | 1.01 B |
| AMAT | Applied Materials | 156.7403 | 293.15 B | 6.9643 | 4.65 | 6.42 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 105.3484 | 293.14 B | 0.7621 | 0.73 | 1.09 M | 114.35 M |
| PANW | Palo Alto Networks Inc | 94.7233 | 284.85 B | 1.0934 | 1.17 | 4.95 M | 468.8 M |
| TXN | Texas Instruments | 168.3867 | 284.78 B | 3.8972 | 2.37 | 3.41 M | 573.46 M |
| LRCX | Lam Research Corp | 69.0393 | 277.1 B | 2.3554 | 3.53 | 10.14 M | 700.27 M |
| AMGN | Amgen Inc | 196.9561 | 258.68 B | 1.2071 | 0.62 | 1.76 M | 347.3 M |
| LIN | Linde Plc | 324.1043 | 240.9 B | 4.0109 | 1.25 | 1.09 M | 354.7 M |
| GILD | Gilead Sciences Inc | 62.3565 | 216.53 B | 0.3337 | 0.54 | 4.3 M | 268.06 M |
| ADI | Analog Devices | 162.9111 | 196.85 B | 2.6088 | 1.63 | 2.13 M | 347.8 M |
| KLAC | K L A-Tencor Corp | 421.3143 | 195.48 B | 18.5785 | 4.61 | 1.3 M | 548.89 M |
| PEP | Pepsico Inc | 149.9202 | 194.08 B | 1.4776 | 1 | 2.87 M | 430.09 M |
| QCOM | Qualcomm Inc | 169.3017 | 184.94 B | 3.2619 | 1.96 | 4.87 M | 823.81 M |
| MRVL | Marvell Technology Inc | 89.2884 | 143.61 B | 3.0776 | 3.57 | 7.12 M | 635.71 M |
| IBKR | Interactive Brokers | 20.2473 | 132.69 B | 0.3189 | 1.6 | 1.67 M | 33.79 M |
| STX | Seagate Technology | 99.3493 | 128.12 B | 1.9151 | 1.97 | 849.2 K | 84.37 M |
| SBUX | Starbucks Corporation | 103.0789 | 125.06 B | 1.6696 | 1.65 | 3.72 M | 383.15 M |
| WDC | Western Digital Cp | 46.7295 | 121.22 B | 0.6698 | 1.45 | 2.46 M | 114.76 M |
| ADP | Automatic Data Processing, Inc. | 224.3734 | 120.08 B | 3.9083 | 1.77 | 1.02 M | 229.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9516 | 113.74 B | 0.5699 | 1.34 | 859.6 K | 36.92 M |
| MAR | Marriot International | 160.4652 | 110.79 B | 1.4631 | 0.92 | 1.14 M | 182.91 M |
| CME | CME Group Inc | 191.252 | 110.34 B | 3.101 | 1.65 | 785.1 K | 150.15 M |
| EQIX | Equinix Inc | 766.0745 | 104.34 B | 14.9984 | 2 | 296.9 K | 227.45 M |
| ADBE | Adobe Systems Inc | 577.68 | 96.71 B | 8.06 | 1.41 | 1.98 M | 1.14 B |
| CSX | CSX Corp | 35.048 | 96.42 B | 0.377 | 1.09 | 6.07 M | 212.74 M |
| REGN | Regeneron Pharmaceuticals | 630.5104 | 95.82 B | 9.327 | 1.5 | 443.7 K | 279.76 M |
| MNST | Monster Beverage Cp | 47.40 | 95.5 B | 0.48 | 1.02 | 2.03 M | 96.42 M |
| INTU | Intuit Inc | 634.9111 | 95.31 B | 16.5933 | 2.68 | 1.07 M | 678.57 M |
| FTNT | Fortinet Inc | 73.534 | 94.94 B | 3.73 | 5.34 | 5.1 M | 374.67 M |
| CTAS | Cintas Corp | 106.2764 | 90.94 B | 1.702 | 1.63 | 1.29 M | 136.8 M |
| APP | AppLovin Corporation | 95.81 | 90.94 B | 2.01 | 2.14 | 1.04 M | 99.3 M |
| CDNS | Cadence Design Systems, Inc. | 191.65 | 90.41 B | 4.17 | 2.22 | 933.6 K | 178.92 M |
| SNPS | Synopsys Inc | 375.59 | 88.72 B | 9.44 | 2.58 | 893.95 K | 335.76 M |
| CMCSA | Comcast Corporation | 40.9158 | 88.24 B | 0.3567 | 0.88 | 17.52 M | 716.92 M |
| MELI | MercadoLibre Inc | 1299.11 | 88.21 B | 36.38 | 2.88 | 486.56 K | 632.1 M |
| MDLZ | Mondelez Intl Inc | 58.2156 | 86.49 B | 0.5153 | 0.89 | 3.81 M | 221.99 M |
| DASH | Doordash Inc Cl A | 156.04 | 86.05 B | 2.36 | 1.54 | 1.72 M | 269.17 M |
| ROST | Ross Stores Inc | 107.0841 | 78.83 B | 2.106 | 2.01 | 1.66 M | 177.36 M |
| ORLY | O'Reilly Automotive | 46.1629 | 74.3 B | 0.868 | 1.92 | 4.82 M | 222.33 M |
| HON | Honeywell International Inc. Common Stock | 177.822 | 72.41 B | 1.0422 | 0.59 | 2.64 M | 469.11 M |
| AEP | American Electric Power Company | 74.5252 | 70.37 B | 0.4793 | 0.65 | 1.61 M | 119.97 M |
| DDOG | Datadog Inc | 183.47 | 67.76 B | 3.11 | 1.72 | 3.09 M | 567.28 M |
| NXPI | Nxp Semiconductors | 214.5626 | 66.8 B | 5.005 | 2.39 | 1.24 M | 265.16 M |
| MPWR | Monolithic Power Sys | 494.1857 | 61.97 B | 14.9776 | 3.13 | 194.5 K | 96.12 M |
| NDAQ | Nasdaq Inc | 65.6597 | 61.32 B | 1.1186 | 1.73 | 1.98 M | 129.93 M |
| FAST | Fastenal Company | 28.6315 | 61.05 B | 0.4459 | 1.58 | 3.21 M | 91.85 M |
| MSTR | Strategy | 60.828 | 60.38 B | 1.107 | 1.85 | 3.13 M | 190.32 M |
| LITE | Lumentum Hld | 106.99 | 56.77 B | 2.50 | 2.39 | 633.29 K | 67.76 M |
| ADSK | Autodesk Inc | 284.30 | 56.45 B | 3.31 | 1.18 | 721.7 K | 205.18 M |
| PCAR | Paccar Inc | 48.9064 | 55.89 B | 0.4845 | 1 | 1.2 M | 58.55 M |
| GRMN | Garmin Ltd | 123.722 | 55.72 B | 1.3288 | 1.09 | 333.6 K | 41.27 M |
| EBAY | Ebay Inc | 60.6367 | 55.69 B | 0.7111 | 1.19 | 6.05 M | 366.86 M |
| IDXX | Idexx Laboratories | 654.84 | 55.03 B | 9.82 | 1.52 | 177.88 K | 116.48 M |
| FANG | Diamondback Energy | 91.3207 | 51.21 B | 4.2727 | 4.91 | 2.06 M | 188.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3374 | 50.86 B | 0.3283 | 0.67 | 633.14 K | 31.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.7828 | 50.79 B | 1.4875 | 1.39 | 137.5 K | 14.96 M |
| FITB | Fifth Third Bancorp | 36.7498 | 49.63 B | 0.5298 | 1.46 | 2.35 M | 86.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2643 | 49.52 B | 0.3617 | 1.65 | 3.44 M | 76.53 M |
| ROP | Roper Industries | 475.7396 | 48.68 B | 9.4462 | 2.03 | 282.6 K | 134.44 M |
| TEAM | Atlassian | 394.43 | 48.07 B | 6.51 | 1.68 | 758.17 K | 299.04 M |
| EXC | Exelon Corp | 33.5812 | 47.64 B | 0.1961 | 0.59 | 2.97 M | 99.88 M |
| PAYX | Paychex Inc | 119.4913 | 42.26 B | 1.2333 | 1.04 | 1.99 M | 237.82 M |
| MCHP | Microchip Technology | 81.2276 | 40.91 B | 2.20 | 2.78 | 2.31 M | 187.73 M |
| COIN | Coinbase Global Inc Class A | 280.27 | 39.97 B | 12.12 | 4.52 | 4.46 M | 1.25 B |
| TER | Teradyne Inc | 165.6129 | 39.24 B | 5.7183 | 3.58 | 1.02 M | 168.79 M |
| TTWO | Take-Two Interactive Software | 179.56 | 39.06 B | 1.60 | 0.9 | 582.54 K | 104.6 M |
| NBIS | Nebius Group N.V. | 60.69 | 38.47 B | 0.70 | 1.17 | 1.39 M | 84.6 M |
| COHR | Coherent Inc | 69.48 | 38.42 B | 1.49 | 2.19 | 1.01 M | 69.89 M |
| ODFL | Old Dominion Freight Line Inc | 173.86 | 37.31 B | 3.5642 | 2.09 | 601.2 K | 104.52 M |
| NTAP | Netapp Inc | 84.0204 | 36.86 B | 2.4395 | 2.99 | 858.2 K | 72.11 M |
| ZS | Zscaler Inc | 329.89 | 36.6 B | 6.89 | 2.13 | 1.24 M | 409.93 M |
| KMB | Kimberly-Clark Corp | 118.9788 | 36.18 B | 0.7745 | 0.66 | 825.2 K | 98.18 M |
| ACGL | Arch Capital Grp Ltd | 41.773 | 36.13 B | 0.4279 | 1.03 | 704.9 K | 29.45 M |
| ERIC | Ericsson ADR | 9.1097 | 35.84 B | 0.0671 | 0.74 | 3.04 M | 27.7 M |
| ILMN | Illumina Inc | 374.1829 | 34.21 B | 2.3055 | 0.62 | 660.7 K | 247.22 M |
| STLD | Steel Dynamics Inc | 58.5681 | 34.15 B | 1.0175 | 1.77 | 680.4 K | 39.85 M |
| GMAB | Genmab A/S ADR | 39.89 | 33.89 B | 0.20 | 0.5 | 205 K | 8.18 M |
| ESLT | Elbit Systems Ltd | 164.3926 | 32.97 B | 2.6703 | 1.65 | 75 K | 12.33 M |
| NTRS | Northern Trust Corp | 105.5719 | 32.57 B | 2.0751 | 2 | 370.9 K | 39.16 M |
| HBAN | Huntington Bcshs | 12.7092 | 32.37 B | 0.1155 | 0.92 | 4.49 M | 57.1 M |
| WTW | Weight Watchers International, Inc | 225.1601 | 31.11 B | 2.4488 | 1.1 | 1.09 M | 245.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8004 | 30.58 B | 0.4542 | 1.15 | 414.65 K | 16.5 M |
| CPRT | Copart Inc | 37.18 | 30.22 B | 0.63 | 1.72 | 1.71 M | 63.58 M |
| KHC | Kraft Heinz Company | 28.7944 | 30.17 B | 0.1462 | 0.51 | 3.25 M | 93.67 M |
| CTSH | Cognizant Tech Sol | 82.1498 | 29.41 B | 1.6786 | 2.09 | 1.88 M | 154.73 M |
| CINF | Cincinnati Financial | 102.4756 | 29.24 B | 1.5984 | 1.58 | 329 K | 33.71 M |
| FLEX | Flextronics Intl Ltd | 13.2382 | 28.54 B | 0.3128 | 2.42 | 2.54 M | 33.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.8445 | 2.05 T | 1.8906 | 1.67 | 6.32 M | 725.46 M |
| LLY | Eli Lilly and Company | 267.7958 | 1.26 T | 5.1075 | 1.94 | 1.68 M | 449.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 447110.00 | 1.24 T | 2456.00 | 0.55 | 2.52 K | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 296.67 | 1.24 T | 2.18 | 0.74 | 2.81 M | 832.81 M |
| WMT | Walmart Stores | 44.3588 | 1.03 T | 0.4002 | 0.91 | 16.04 M | 711.55 M |
| JPM | JP Morgan Chase & Company | 141.7567 | 935.06 B | 0.8067 | 0.57 | 6.19 M | 877.37 M |
| XOM | Exxon Mobil Corporation | 58.0749 | 696.02 B | 0.8163 | 1.43 | 12.6 M | 731.53 M |
| JNJ | Johnson & Johnson | 150.1182 | 665.19 B | 1.2564 | 0.84 | 3.7 M | 556.16 M |
| ABBV | Abbvie Inc | 114.0303 | 521 B | 1.1199 | 0.99 | 4.44 M | 506 M |
| CVX | Chevron Corp | 100.1032 | 425.59 B | 2.0056 | 2.04 | 7.75 M | 775.35 M |
| KO | Coca-Cola Company | 51.6947 | 412.12 B | 0.379 | 0.74 | 9.86 M | 509.71 M |
| PG | Procter & Gamble Company | 153.1664 | 387.81 B | 1.7684 | 1.17 | 4.55 M | 696.69 M |
| MRK | Merck & Company | 67.2056 | 370.96 B | 0.7373 | 1.11 | 6.33 M | 425.73 M |
| UNH | Unitedhealth Group Inc | 466.9063 | 367.46 B | 3.8512 | 0.83 | 1.35 M | 630.06 M |
| HD | Home Depot | 362.8016 | 354.62 B | 6.3027 | 1.77 | 2.23 M | 808.43 M |
| GE | General Electric Company | 57.7235 | 341.82 B | 0.3783 | 0.66 | 5.5 M | 317.69 M |
| PM | Philip Morris International Inc | 76.6139 | 329.3 B | 0.4996 | 0.66 | 2.04 M | 156.03 M |
| NVS | Novartis Ag ADR | 72.6541 | 311.59 B | 0.7878 | 1.1 | 2.22 M | 161.47 M |
| HSBC | HSBC Holdings Plc ADR | 23.0225 | 305.64 B | 0.1531 | 0.67 | 1.32 M | 30.33 M |
| MS | Morgan Stanley | 86.6881 | 303.56 B | 0.9152 | 1.07 | 4.2 M | 363.74 M |
| RY | Royal Bank of Canada | 89.4507 | 290.44 B | 1.0674 | 1.21 | 552.1 K | 49.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.33 | 287.97 B | 0.49 | 1.12 | 2.86 M | 126.82 M |
| SAP | SAP Ag ADR | 129.8888 | 277.06 B | 1.1124 | 0.86 | 365.1 K | 47.42 M |
| GS | Goldman Sachs Group | 348.7817 | 270.21 B | 2.6965 | 0.78 | 1.43 M | 498.9 M |
| WFC | Wells Fargo & Company | 43.5931 | 262.45 B | 0.3665 | 0.85 | 11.9 M | 518.78 M |
| TMO | Thermo Fisher Scientific Inc | 654.2355 | 261.1 B | 11.3714 | 1.77 | 531.4 K | 347.66 M |
| IBM | International Business Machines | 111.7588 | 240.36 B | 0.8406 | 0.76 | 4.29 M | 479.88 M |
| DELL | Dell Technologies Inc | 51.6604 | 236.75 B | 0.6572 | 1.29 | 2.01 M | 103.81 M |
| TM | Toyota Motor Corp Ltd | 176.1245 | 234.93 B | 2.0086 | 1.15 | 197.05 K | 34.71 M |
| ANET | Arista Networks Inc | 36.71 | 225.1 B | 1.2475 | 3.52 | 8.43 M | 309.53 M |
| TD | Toronto Dominion Bank | 62.72 | 209.35 B | 1.099 | 1.78 | 845.3 K | 53.02 M |
| C | Citigroup Inc | 51.7651 | 206.47 B | 0.3755 | 0.73 | 14.04 M | 726.54 M |
| BHP | BHP Billiton Ltd ADR | 40.6129 | 203.67 B | 0.2492 | 0.62 | 1.67 M | 67.97 M |
| ABT | Abbott Laboratories | 129.7598 | 199.88 B | 2.1098 | 1.65 | 3.8 M | 493.31 M |
| BLK | Blackrock Inc | 829.8565 | 198.93 B | 7.7807 | 0.95 | 411.22 K | 341.26 M |
| MCD | McDonald's Corporation | 243.4105 | 198.3 B | 2.078 | 0.86 | 1.49 M | 361.59 M |
| APH | Amphenol Corp | 41.7897 | 194.84 B | 0.8989 | 2.2 | 1.94 M | 81.07 M |
| CRM | Salesforce.com Inc | 254.5626 | 186.91 B | 5.0853 | 2.04 | 3.53 M | 899.06 M |
| NVO | Novo Nordisk A/S ADR | 108.8881 | 186.04 B | 3.1214 | 2.95 | 1.13 M | 123.17 M |
| NEE | Nextera Energy | 88.2736 | 185.51 B | 0.5993 | 0.68 | 5.41 M | 477.6 M |
| UNP | Union Pacific Corp | 224.7842 | 183.29 B | 2.0942 | 0.94 | 1.18 M | 264.46 M |
| WELL | Welltower Inc | 75.6217 | 181.93 B | 1.1248 | 1.51 | 1.38 M | 104.45 M |
| PFE | Pfizer Inc | 46.6379 | 175.49 B | 0.386 | 0.83 | 27.36 M | 1.28 B |
| DHR | Danaher Corp | 284.0408 | 165.15 B | 5.7431 | 2.06 | 1.2 M | 341.58 M |
| COP | ConocoPhillips | 62.9327 | 164.51 B | 1.7364 | 2.84 | 3.97 M | 249.7 M |
| ACN | Accenture Plc | 383.3257 | 161.72 B | 11.0937 | 2.98 | 1.91 M | 730.73 M |
| SCHW | The Charles Schwab Corp | 80.6835 | 161.47 B | 0.6487 | 0.81 | 2.81 M | 227.12 M |
| TJX | TJX Companies | 69.8134 | 159.92 B | 0.5075 | 0.73 | 3.17 M | 221 M |
| SONY | Sony Group Corp ADR | 23.9774 | 151.54 B | 0.6314 | 2.7 | 2.75 M | 65.84 M |
| SCCO | Southern Copper Corp | 49.3684 | 149.31 B | 0.8938 | 1.84 | 629.8 K | 31.09 M |
| UL | Unilever Plc ADR | 52.0683 | 144.11 B | 0.4205 | 0.81 | 1.67 M | 87.05 M |
| CB | Chubb Ltd | 181.7849 | 142.96 B | 2.6683 | 1.49 | 623.98 K | 113.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3714 | 140.08 B | 0.052 | 1.2 | 1.89 M | 8.28 M |
| SPGI | S&P Global Inc | 461.1518 | 139.64 B | 4.2054 | 0.92 | 850.7 K | 392.3 M |
| LMT | Lockheed Martin Corp | 312.8431 | 137.46 B | 2.9116 | 0.94 | 965.9 K | 302.18 M |
| ETN | Eaton Corp | 159.4627 | 137.14 B | 2.4573 | 1.57 | 730.7 K | 116.52 M |
| PGR | Progressive Corp | 93.8834 | 136.08 B | 1.8809 | 2.04 | 1.31 M | 122.62 M |
| MDT | Medtronic Inc | 91.1129 | 134.26 B | 1.3349 | 1.49 | 6.59 M | 600.55 M |
| SYK | Stryker Corp | 258.0285 | 130.28 B | 2.0705 | 0.81 | 723.2 K | 186.61 M |
| LOW | Lowe's Companies | 233.6616 | 128.69 B | 3.3249 | 1.44 | 1.59 M | 371.57 M |
| PLD | Prologis Inc | 145.9337 | 127.69 B | 3.642 | 2.56 | 1.59 M | 232.18 M |
| COF | Capital One Financial Corp | 135.1577 | 126.57 B | 0.7319 | 0.54 | 1.29 M | 174.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0417 | 126.37 B | 0.1058 | 2.69 | 21.63 M | 87.42 M |
| HDB | Hdfc Bank Ltd ADR | 27.3595 | 125.12 B | 0.3248 | 1.2 | 1.2 M | 32.81 M |
| MCK | Mckesson Corp | 240.116 | 124.69 B | 4.4629 | 1.89 | 612.8 K | 147.14 M |
| BMO | Bank of Montreal | 88.3902 | 123.36 B | 1.4368 | 1.65 | 379 K | 33.5 M |
| NEM | Newmont Mining Corp | 53.1892 | 122.74 B | 0.5745 | 1.09 | 6.44 M | 342.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0585 | 118.58 B | 0.1742 | 2.21 | 6.22 M | 50.16 M |
| BNS | Bank of Nova Scotia | 54.7307 | 117.53 B | 0.8645 | 1.6 | 855.8 K | 46.84 M |
| BP | BP Plc ADR | 21.919 | 117.47 B | 0.1373 | 0.63 | 8.46 M | 185.45 M |
| PH | Parker-Hannifin Corp | 298.7141 | 114.79 B | 4.3788 | 1.49 | 375.2 K | 112.08 M |
| MPC | Marathon Petroleum Corp | 58.2125 | 114.64 B | 0.9448 | 1.65 | 4.34 M | 252.36 M |
| NOW | Servicenow Inc | 663.28 | 112.94 B | 14.71 | 2.27 | 680.9 K | 451.63 M |
| IBN | Icici Bank Ltd ADR | 18.9053 | 112.23 B | 0.1552 | 0.83 | 4.63 M | 87.6 M |
| HCA | Hca Holdings Inc | 244.7781 | 110.57 B | 1.659 | 0.68 | 819.3 K | 200.55 M |
| CM | Canadian Imperial Bank of Commerce | 46.3478 | 108.83 B | 0.6195 | 1.35 | 2.65 M | 122.95 M |
| ENB | Enbridge Inc | 29.2166 | 108.72 B | 0.3344 | 1.16 | 2.58 M | 75.31 M |
| SO | Southern Company | 57.3021 | 107.12 B | 0.3594 | 0.63 | 1.89 M | 108.23 M |
| SNOW | Snowflake Inc Class A | 351.99 | 102.52 B | 2.77 | 0.79 | 1.32 M | 466.26 M |
| GSK | Glaxosmithkline Plc ADR | 37.1262 | 102.48 B | 0.2779 | 0.75 | 2.05 M | 75.99 M |
| CNQ | Canadian Natural Resources | 16.5689 | 102.33 B | 0.6026 | 3.77 | 3.2 M | 53.01 M |
| GLW | Corning Inc | 33.2936 | 102.31 B | 0.5523 | 1.69 | 2.67 M | 88.81 M |
| CVS | CVS Corp | 87.7946 | 102.27 B | 0.9346 | 1.08 | 2.6 M | 227.97 M |
| VLO | Valero Energy Corp | 63.9898 | 101.89 B | 1.225 | 1.95 | 2.22 M | 141.92 M |
| PSX | Phillips 66 | 62.1975 | 101.27 B | 0.7605 | 1.24 | 2.23 M | 138.67 M |
| MMM | 3M Company | 126.2154 | 100.02 B | 1.2357 | 0.99 | 1.41 M | 178.58 M |
| GD | General Dynamics Corp | 189.3166 | 98.72 B | 2.2302 | 1.19 | 849.2 K | 160.77 M |
| ICE | Intercontinental Exchange | 130.2008 | 97.76 B | 1.8054 | 1.41 | 852.8 K | 111.04 M |
| UPS | United Parcel Service | 176.2962 | 97.25 B | 2.3932 | 1.38 | 1.81 M | 318.61 M |
| BN | Brookfield Corporation | 31.3284 | 96.21 B | 0.4481 | 1.45 | 1.07 M | 33.47 M |
| USB | U.S. Bancorp | 46.3624 | 95.09 B | 0.3513 | 0.76 | 3.71 M | 171.97 M |
| EMR | Emerson Electric Company | 84.5592 | 95.07 B | 0.8165 | 0.98 | 1.63 M | 137.54 M |
| NET | Cloudflare Inc Cl A | 138.94 | 94.92 B | 1.67 | 1.22 | 2.05 M | 285.48 M |
| WM | Waste Management | 153.2426 | 94.83 B | 1.7309 | 1.14 | 1.3 M | 198.5 M |
| ELV | Elevance Health Inc | 431.9315 | 94.16 B | 3.5812 | 0.84 | 314.05 K | 135.65 M |
| KKR | KKR & Co. LP | 74.4993 | 93.6 B | 1.4562 | 1.99 | 1.69 M | 126.08 M |
| ING | ING Groep N.V. ADR | 10.2336 | 93.3 B | 0.0809 | 0.8 | 5.71 M | 58.45 M |
| PNC | PNC Bank | 169.7168 | 92.74 B | 2.6504 | 1.59 | 977.6 K | 165.92 M |
| MCO | Moody's Corp | 385.1423 | 91.1 B | 2.1308 | 0.56 | 501.3 K | 193.07 M |
| AMT | American Tower Corp | 249.094 | 90.37 B | 6.1193 | 2.52 | 1.24 M | 307.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8336 | 228.38 B | 0.207 | 1.17 | 5.88 K | 104.93 K |
| BRDCY | Bridgestone Corporation | 22.15 | 31.59 B | 0.27 | 1.23 | 44.2 K | 979.03 K |
| CSCCF | Capstone Copper Corp. | 4.25 | 6.24 B | 0.073 | 1.75 | 5.84 K | 24.83 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 19.318 | 2.03 B | 0.6169 | 3.3 | 1 | 19.32 |
| WHTCF | WashTec AG | 3.905 | 766.56 M | 0.06 | 1.56 | 2.65 K | 10.36 K |
| GAMI | GAMCO Investors Inc | 24.6149 | 537.58 M | 0.4076 | 1.68 | 15.3 K | 376.61 K |
| APHD | Verde Bio Holdings Inc | 4.025 | 18.16 M | 1.225 | 43.75 | 365 | 1.47 K |
| ORBT | Orbit International Corporation | 6.2925 | 8.2 M | 0.1292 | 2.1 | 333 | 2.1 K |
| AGSS | Ameriguard Security Services Inc. | 5.98 | 755.4 K | 0.382 | 6.82 | 15.88 K | 94.99 K |
| EBZT | Everything Blockchain Inc. | 7.60 | 617.26 K | 0.044 | 0.58 | 5.2 K | 39.52 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 185.04 K | 0.60 | 13.64 | 566 | 2.83 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 278 | 55.6 K |
| AFFU | Affluence Corporation | 105.625 | 34.38 K | 5.625 | 5.63 | 50.04 K | 5.29 M |
| WEJOF | Wejo Group Limited | 7.09 | 10.99 K | 0.54 | 8.24 | 1.08 M | 7.65 M |
| CMBMF | Cambium Networks Corporation | 26.54 | 5.81 K | 0.52 | 2 | 197.93 K | 5.25 M |
| YVRLF | Liquid Media Group Ltd. | 4.68 | 482 | 0.20 | 4.46 | 156.57 K | 732.76 K |
| VYGVQ | Voyager Digital Ltd | 15.35 | 2 | 0.30 | 1.99 | 205.2 K | 3.15 M |
| HMLPF | HMLPF | 19.22 | 0.57 | 3.06 | 49.13 K | 944.2 K | |
| PSBYP | PS Business Parks Inc. | 24.0638 | 0.1212 | 0.51 | 6.4 K | 154.01 K |