Gainer Volumes for 29 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 29 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.34 | 6.42 B | 0.03 | 0.7 | 1.41 M |
| NHC | National Healthcare Corp | 60.9883 | 3.22 B | 0.6615 | 1.1 | 10.6 K |
| FISK | Empire State Realty Op LP Se | 7.9383 | 1.57 B | 0.5274 | 7.12 | 325 |
| CET | Central Securities Corp | 34.725 | 1.54 B | 0.37 | 1.08 | 151.5 K |
| SLSR | Solaris Res Inc | 12.50 | 1.41 B | 0.60 | 5.04 | 7.02 K |
| REPX | Riley Exploration Permian Inc | 15.6909 | 721.39 M | 0.1133 | 0.73 | 26.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 703.62 M | 0.0497 | 0.71 | 111.4 K |
| BHB | Bar Harbor Bankshares | 24.9638 | 642.06 M | 0.1858 | 0.75 | 11.5 K |
| OBE | Obsidian Energy Ltd | 3.87 | 549.57 M | 0.22 | 6.03 | 130.2 K |
| CTGO | Contango Ore Inc | 26.00 | 482.18 M | 0.28 | 1.09 | 313 |
| CMCL | Caledonia Mining Cp | 9.6458 | 375.25 M | 0.2097 | 2.22 | 31.13 K |
| CIX | Compx International Inc | 15.61 | 323.97 M | 0.2091 | 1.36 | 1.58 K |
| BRBS | Blue Ridge Bankshare | 16.2163 | 320.09 M | 0.2774 | 1.74 | 108.26 K |
| SENS | Senseonics Holdings | 54.40 | 310.09 M | 1.00 | 1.87 | 230.34 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 237.15 M | 0.09 | 1.69 | 13.3 K |
| GENC | Gencor Industries IN | 11.62 | 220.6 M | 0.08 | 0.69 | 5.62 K |
| GTE | Gran Tierra Energy Inc | 8.00 | 219.58 M | 0.256 | 3.31 | 248.78 K |
| INFU | Infusystems Holdings | 16.82 | 199.4 M | 0.32 | 1.94 | 36.8 K |
| PED | Pedevco Corp | 21.80 | 199.39 M | 0.20 | 0.93 | 21.18 K |
| ESP | Espey Mfg. & Electronics | 11.8954 | 199.17 M | 0.2238 | 1.92 | 8.1 K |
| EVI | Evi Industries Inc | 32.3962 | 190.72 M | 1.6873 | 5.49 | 32.8 K |
| SIF | Sifco Industries | 6.02 | 136.9 M | 0.03 | 0.5 | 5.8 K |
| USBC | USBC, Inc. | 75.20 | 126.47 M | 0.80 | 1.08 | 1.11 K |
| TRT | Trio-Tech International | 6.095 | 118.62 M | 0.31 | 5.36 | 1.02 M |
| EP | Empire Petroleum Corp | 11.40 | 107.04 M | 0.20 | 1.79 | 650 |
| COE | 51Talk Online Education Group | 4.28 | 90.41 M | 0.04 | 0.94 | 99.3 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 86.74 M | 0.1467 | 4.17 | 49.4 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 74.98 M | 0.49 | 4.28 | 1.87 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9961 | 73.85 M | 0.0724 | 0.66 | 11.11 K |
| APT | Alpha Pro Tech | 6.40 | 56.7 M | 0.21 | 3.39 | 1.74 M |
| LSF | Laird Superfood Inc | 12.67 | 54.91 M | 0.07 | 0.56 | 31 K |
| BCHT | Birchtech Corp. | 3.05 | 53.93 M | 0.20 | 7.02 | 23.16 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.13 M | 0.88 | 6.56 | 1.96 K |
| GRF | Eagle Capital Growth Fund | 7.6706 | 40.45 M | 0.1898 | 2.54 | 104.4 K |
| BATL | Battalion Oil Corp | 10.21 | 31.27 M | 0.11 | 1.09 | 2.2 K |
| SER | Serina Therapeutics Inc | 20.3571 | 29.55 M | 0.3571 | 1.79 | 5.98 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 28.61 M | 0.10 | 1.02 | 8.2 K |
| INLX | Intellinetics Inc | 7.90 | 26.97 M | 0.83 | 11.74 | 3.5 K |
| CPHI | China Pharma Holdings | 47.85 | 25.44 M | 0.65 | 1.38 | 4.11 K |
| RVP | Retractable Technologies | 7.03 | 21.11 M | 0.08 | 1.15 | 169.5 K |
| INUV | Inuvo Inc | 5.10 | 20.16 M | 0.20 | 4.08 | 162.77 K |
| YCBD | Cbdmd Inc | 374.3996 | 7.35 M | 7.20 | 1.96 | 1.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 290.00 | 6.26 M | 38.00 | 15.08 | 98.22 K |
| VTAK | Catheter Precision Inc | 15390.00 | 2.63 M | 475.00 | 3.18 | 33 |
| MI | Nft Limited Class A Ordinary Share | 260.50 | 2.53 M | 70.00 | 36.75 | 564.24 K |
| SBEV | Splash Beverage Group Inc | 45.60 | 2.21 M | 0.80 | 1.79 | 3.44 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 62.1793 | 1.77 T | 0.3337 | 0.54 | 14.8 M |
| MU | Micron Technology | 93.9245 | 1.29 T | 3.1546 | 3.48 | 32.23 M |
| AMAT | Applied Materials | 155.0642 | 551.52 B | 1.2907 | 0.84 | 4.65 M |
| LRCX | Lam Research Corp | 69.359 | 513.87 B | 1.0164 | 1.49 | 6.9 M |
| CSCO | Cisco Systems Inc | 56.2005 | 463.91 B | 0.3778 | 0.68 | 15.07 M |
| COST | Costco Wholesale | 540.5706 | 419.83 B | 2.98 | 0.55 | 1.75 M |
| KLAC | K L A-Tencor Corp | 416.4424 | 363.65 B | 2.8045 | 0.68 | 613.9 K |
| AZN | Astrazeneca Plc ADR | 106.4189 | 296.14 B | 0.5988 | 0.57 | 1.36 M |
| MRVL | Marvell Technology Inc | 87.0564 | 242.98 B | 0.5408 | 0.63 | 3.58 M |
| WDC | Western Digital Cp | 49.7701 | 224.69 B | 2.4761 | 5.24 | 11.91 M |
| STX | Seagate Technology | 100.5648 | 217.17 B | 1.0144 | 1.02 | 1.46 M |
| QCOM | Qualcomm Inc | 169.1836 | 198.91 B | 1.2539 | 0.75 | 5.42 M |
| AMGN | Amgen Inc | 199.0816 | 194.59 B | 1.6007 | 0.81 | 1.39 M |
| ADI | Analog Devices | 162.9576 | 190.83 B | 1.0584 | 0.65 | 1.69 M |
| GILD | Gilead Sciences Inc | 63.0154 | 156.85 B | 0.5733 | 0.92 | 5.89 M |
| SHOP | Shopify Inc | 139.208 | 148.21 B | 1.646 | 1.2 | 6.41 M |
| VRTX | Vertex Pharmaceutic | 223.32 | 126.81 B | 1.39 | 0.63 | 726.2 K |
| SBUX | Starbucks Corporation | 105.0282 | 118.6 B | 0.731 | 0.7 | 4.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9346 | 103.96 B | 0.2467 | 0.58 | 811.3 K |
| MNST | Monster Beverage Cp | 47.895 | 95.49 B | 0.545 | 1.15 | 2.59 M |
| ADP | Automatic Data Processing, Inc. | 225.9403 | 89.93 B | 1.7673 | 0.79 | 936.8 K |
| DDOG | Datadog Inc | 179.71 | 88.48 B | 2.29 | 1.29 | 1.12 M |
| MELI | MercadoLibre Inc | 1323.5601 | 85.33 B | 7.28 | 0.55 | 405.73 K |
| MDLZ | Mondelez Intl Inc | 58.9708 | 77.21 B | 0.3198 | 0.55 | 4.75 M |
| COHR | Coherent Inc | 69.19 | 76.54 B | 0.97 | 1.42 | 772 K |
| ORLY | O'Reilly Automotive | 47.2096 | 74.72 B | 0.7514 | 1.62 | 3.79 M |
| TER | Teradyne Inc | 163.8542 | 72.51 B | 2.1223 | 1.31 | 569.7 K |
| ROST | Ross Stores Inc | 107.9799 | 66.99 B | 1.0959 | 1.03 | 1.4 M |
| LITE | Lumentum Hld | 106.89 | 66.24 B | 0.70 | 0.66 | 254.16 K |
| REGN | Regeneron Pharmaceuticals | 642.9365 | 66.24 B | 8.7608 | 1.38 | 413 K |
| PCAR | Paccar Inc | 49.9495 | 62.94 B | 0.4161 | 0.84 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 13.3473 | 58.46 B | 0.1091 | 0.82 | 1.7 M |
| ARGX | Argenx Se ADR | 351.38 | 57.02 B | 3.19 | 0.92 | 163.25 K |
| FAST | Fastenal Company | 29.0097 | 54.42 B | 0.2432 | 0.85 | 2.78 M |
| XEL | XCEL Energy Inc | 59.1822 | 51.18 B | 0.2961 | 0.5 | 1.5 M |
| EBAY | Ebay Inc | 61.3755 | 49.2 B | 0.3509 | 0.58 | 3.65 M |
| EXC | Exelon Corp | 34.7085 | 48.24 B | 0.6372 | 1.87 | 6.61 M |
| TTWO | Take-Two Interactive Software | 180.30 | 45.89 B | 0.91 | 0.51 | 514.94 K |
| ODFL | Old Dominion Freight Line Inc | 176.4073 | 45.69 B | 2.0388 | 1.17 | 541.8 K |
| KDP | Keurig Dr Pepper Inc | 32.4936 | 45.58 B | 0.1866 | 0.58 | 3.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.8343 | 44.89 B | 0.3638 | 0.74 | 907.76 K |
| IDXX | Idexx Laboratories | 655.69 | 42.28 B | 4.41 | 0.68 | 247.9 K |
| AXON | Axon Enterprise Inc | 154.70 | 41.16 B | 0.89 | 0.58 | 226.7 K |
| ALNY | Alnylam Pharmaceuticals | 170.08 | 39.19 B | 1.38 | 0.82 | 582.9 K |
| ERIC | Ericsson ADR | 9.2105 | 37 B | 0.0756 | 0.83 | 4.82 M |
| KMB | Kimberly-Clark Corp | 120.0596 | 36.48 B | 1.0894 | 0.92 | 1.24 M |
| PAYX | Paychex Inc | 121.0242 | 35.76 B | 1.3479 | 1.13 | 1.31 M |
| ON | On Semiconductor | 68.93 | 34.44 B | 0.61 | 0.89 | 2.57 M |
| ACGL | Arch Capital Grp Ltd | 42.4101 | 34.26 B | 0.3138 | 0.75 | 518.3 K |
| BIIB | Biogen Inc | 258.31 | 31.98 B | 22.32 | 9.46 | 6.87 M |
| CASY | Casey's General Stor | 194.054 | 28.92 B | 2.049 | 1.07 | 171.7 K |
| MKSI | Mks Instruments Inc | 171.6047 | 28.1 B | 2.5222 | 1.49 | 350.7 K |
| MRNA | Moderna Inc | 247.88 | 27.66 B | 6.44 | 2.67 | 9.14 M |
| JBHT | J B Hunt Transport | 197.4908 | 27.15 B | 1.8813 | 0.96 | 243.07 K |
| DXCM | Dexcom | 133.85 | 27 B | 1.475 | 1.11 | 2.12 M |
| CPRT | Copart Inc | 37.71 | 26.02 B | 0.27 | 0.72 | 2.03 M |
| STRL | Sterling Constructio | 26.87 | 24.97 B | 0.21 | 0.79 | 92.66 K |
| DLTR | Dollar Tree Inc | 140.30 | 23.56 B | 1.01 | 0.73 | 2.39 M |
| VRSK | Verisk Analytics Inc | 222.8692 | 23.48 B | 1.1858 | 0.53 | 472.8 K |
| FWONK | Liberty Media F1 Series K | 60.1538 | 23.43 B | 0.5509 | 0.92 | 362.56 K |
| UTHR | United Therapeutic | 215.02 | 23.13 B | 1.21 | 0.57 | 225.8 K |
| VRSN | Verisign Inc | 252.7761 | 22.98 B | 3.4766 | 1.39 | 325.91 K |
| INCY | Incyte Corp | 73.79 | 22.91 B | 0.49 | 0.67 | 951.8 K |
| CHRW | C.H. Robinson Ww | 97.1757 | 21.78 B | 1.167 | 1.22 | 930.5 K |
| FWONA | Liberty Media F1 Series A | 56.8086 | 21.59 B | 0.5686 | 1.01 | 53.85 K |
| AMKR | Amkor Technology | 23.2966 | 20.41 B | 0.8263 | 3.68 | 848.7 K |
| LNT | Alliant Energy Corp | 53.0783 | 19.93 B | 0.3735 | 0.71 | 519.15 K |
| ULTA | Ulta Beauty Inc | 405.30 | 19.74 B | 6.49 | 1.63 | 338.9 K |
| TTMI | TTM Technologies | 14.82 | 19.4 B | 0.12 | 0.82 | 551.58 K |
| CTSH | Cognizant Tech Sol | 83.5486 | 18.32 B | 0.802 | 0.97 | 2.06 M |
| SMCI | Super Micro Computer | 4.555 | 18.21 B | 0.138 | 3.12 | 2.5 M |
| CDW | CDW Corporation | 195.691 | 17.86 B | 1.1638 | 0.6 | 331.1 K |
| EWBC | East West Bancorp | 71.3237 | 17.68 B | 0.965 | 1.37 | 654.8 K |
| FITBI | Fifth Third Bancorp | 20.3252 | 17.29 B | 0.1956 | 0.97 | 23.99 K |
| VICR | Vicor Cp | 126.35 | 16.71 B | 0.87 | 0.69 | 115.44 K |
| NVMI | Nova Ltd | 144.03 | 16.55 B | 0.87 | 0.61 | 84.15 K |
| TSCO | Tractor Supply Company | 44.4722 | 16.36 B | 1.05 | 2.42 | 2.62 M |
| GMAB | Genmab A/S ADR | 39.81 | 15.97 B | 0.39 | 0.99 | 195 K |
| MEDP | Medpace Holdings Inc | 220.47 | 15.27 B | 2.17 | 0.99 | 77.72 K |
| REG | Regency Centers Corp | 62.4341 | 15.2 B | 0.3614 | 0.58 | 498 K |
| JAZZ | Jazz Pharma Plc | 131.53 | 14.93 B | 1.06 | 0.81 | 355.9 K |
| SMTC | Semtech Corp | 89.81 | 14.54 B | 0.76 | 0.85 | 131.62 K |
| BBIO | Bridgebio Pharma Inc | 14.19 | 14.1 B | 0.76 | 5.66 | 21.21 M |
| AEIS | Advanced Energy | 91.1329 | 13.93 B | 2.1072 | 2.37 | 148.8 K |
| EXEL | Exelixis Inc | 18.99 | 13.64 B | 0.15 | 0.8 | 942.33 K |
| RMBS | Rambus Inc | 29.46 | 13.4 B | 0.21 | 0.72 | 325.74 K |
| CHKP | Check Point Software | 118.61 | 13.39 B | 0.93 | 0.79 | 605.5 K |
| IONS | Ionis Pharmaceuticals | 30.63 | 13.34 B | 0.44 | 1.46 | 908.6 K |
| ICLR | Icon Plc | 307.99 | 13.25 B | 1.94 | 0.63 | 283.89 K |
| GLPI | Gaming & Leisure | 36.4649 | 13 B | 0.3825 | 1.06 | 841.3 K |
| SANM | Sanmina Corp | 42.06 | 12.89 B | 0.45 | 1.08 | 498.42 K |
| COKE | Coca Cola Bot Cons | 59.0031 | 12.8 B | 0.3813 | 0.65 | 189.52 K |
| TXRH | Texas Roadhouse Inc | 88.0488 | 12.74 B | 1.2971 | 1.5 | 579.7 K |
| ZBRA | Zebra Technologies | 601.12 | 12.19 B | 3.80 | 0.64 | 128.6 K |
| HAS | Hasbro Inc | 83.2325 | 11.95 B | 0.6524 | 0.79 | 350.9 K |
| CYTK | Cytokinetics | 46.38 | 11.85 B | 0.84 | 1.84 | 309.19 K |
| VIAV | Viavi Solutions | 17.73 | 11.7 B | 0.13 | 0.74 | 1.25 M |
| ARWR | Arrowhead Pharma | 66.77 | 11.34 B | 0.71 | 1.07 | 340.23 K |
| SAIA | Saia Inc | 335.41 | 11.32 B | 5.22 | 1.58 | 127.45 K |
| SIMO | Silicon Motion Techn ADR | 85.963 | 11.26 B | 1.1481 | 1.35 | 258.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 267.8055 | 1.1 T | 1.9142 | 0.72 | 1.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452102.00 | 1.07 T | 2531.875 | 0.56 | 1.42 K |
| JNJ | Johnson & Johnson | 151.7815 | 622.29 B | 1.0617 | 0.7 | 3.66 M |
| ABBV | Abbvie Inc | 114.8362 | 449.31 B | 0.8229 | 0.72 | 5.59 M |
| UNH | Unitedhealth Group Inc | 472.5896 | 381.26 B | 2.4678 | 0.52 | 1.57 M |
| HD | Home Depot | 368.8619 | 349.8 B | 4.1479 | 1.14 | 2.21 M |
| PG | Procter & Gamble Company | 155.2657 | 345.68 B | 1.2766 | 0.83 | 5.35 M |
| JPM-PC | JPMorgan Chase & Co | 21.1608 | 331.62 B | 0.1322 | 0.63 | 75.46 K |
| IBM | International Business Machines | 113.2277 | 261.29 B | 0.6113 | 0.54 | 4.24 M |
| BHP | BHP Billiton Ltd ADR | 40.559 | 207.65 B | 0.3974 | 0.99 | 2.5 M |
| ANET | Arista Networks Inc | 36.4275 | 206.63 B | 0.205 | 0.57 | 4.6 M |
| APH | Amphenol Corp | 42.2753 | 204.74 B | 0.3942 | 0.94 | 2.38 M |
| TMO | Thermo Fisher Scientific Inc | 654.7492 | 188.2 B | 7.2614 | 1.12 | 644.1 K |
| TJX | TJX Companies | 70.9129 | 167.06 B | 0.6484 | 0.92 | 2.88 M |
| UNP | Union Pacific Corp | 227.5765 | 161.91 B | 1.6319 | 0.72 | 1.11 M |
| ABT | Abbott Laboratories | 129.5121 | 161.48 B | 0.6604 | 0.51 | 2.85 M |
| SHOP | Shopify Inc | 139.208 | 149.38 B | 1.646 | 1.2 | 6.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3862 | 137.15 B | 0.0371 | 0.85 | 1.7 M |
| DHR | Danaher Corp | 283.5048 | 136.44 B | 2.9081 | 1.04 | 2.26 M |
| CVS | CVS Corp | 88.9091 | 132.16 B | 0.7973 | 0.9 | 2.78 M |
| PLD | Prologis Inc | 147.5083 | 130.15 B | 1.6626 | 1.14 | 1.4 M |
| PGR | Progressive Corp | 94.4741 | 128 B | 0.5634 | 0.6 | 1.79 M |
| LOW | Lowe's Companies | 237.2259 | 123.22 B | 3.2696 | 1.4 | 1.62 M |
| VRT | Vertiv Holdings Llc. | 24.9266 | 117.91 B | 0.2991 | 1.21 | 1.11 M |
| SO | Southern Company | 58.252 | 109.07 B | 0.291 | 0.5 | 2.32 M |
| TT | Trane Technologies Plc | 191.657 | 106.18 B | 0.9842 | 0.52 | 508.1 K |
| GSK | Glaxosmithkline Plc ADR | 37.4209 | 105.82 B | 0.2779 | 0.75 | 2.74 M |
| NEM | Newmont Mining Corp | 53.5781 | 100.89 B | 0.2917 | 0.55 | 4.45 M |
| CMI | Cummins Inc | 197.6137 | 95.36 B | 1.0751 | 0.55 | 559.5 K |
| WM | Waste Management | 155.6658 | 89.7 B | 1.1602 | 0.75 | 773.15 K |
| MCK | Mckesson Corp | 243.1696 | 87.52 B | 1.9281 | 0.8 | 677.4 K |
| SNOW | Snowflake Inc Class A | 344.21 | 87.22 B | 4.03 | 1.18 | 1.74 M |
| HCA | Hca Holdings Inc | 249.3309 | 87.03 B | 1.6687 | 0.67 | 642.1 K |
| SPG | Simon Property Group | 125.6865 | 86.47 B | 0.7838 | 0.63 | 953 K |
| JCI | Johnson Controls Intl | 74.0705 | 85.7 B | 0.5488 | 0.75 | 2.73 M |
| SHW | Sherwin-Williams Company | 337.9808 | 84.92 B | 2.8473 | 0.85 | 484.7 K |
| ELV | Elevance Health Inc | 439.5922 | 84.27 B | 3.2522 | 0.75 | 590.1 K |
| NGG | National Grid Transco Plc ADR | 56.4294 | 83.35 B | 0.5993 | 1.07 | 308.6 K |
| ECL | Ecolab Inc | 224.4776 | 78.41 B | 1.4385 | 0.64 | 460.19 K |
| CP | Canadian Pacific Railway | 69.5797 | 77.15 B | 0.5506 | 0.8 | 3.2 M |
| ITW | Illinois Tool Works Inc | 222.1728 | 76.95 B | 1.223 | 0.55 | 1.04 M |
| USB-PH | U.S. Bancorp | 23.3042 | 76.86 B | 0.132 | 0.57 | 32.3 K |
| CL | Colgate-Palmolive Company | 76.2599 | 73.94 B | 0.4041 | 0.53 | 2.63 M |
| CRH | CRH Plc ADR | 47.7032 | 72.75 B | 0.4769 | 1.01 | 239.3 K |
| NSC | Norfolk Southern Corp | 268.3757 | 71.12 B | 2.2324 | 0.84 | 610.2 K |
| GS-PA | The Goldman Sachs Group Inc | 19.1658 | 69.98 B | 0.1151 | 0.6 | 48.46 K |
| AON | AON Plc | 289.9382 | 69.96 B | 3.5485 | 1.24 | 841.6 K |
| MSI | Motorola Solutions | 259.3818 | 68.49 B | 2.7771 | 1.08 | 791.9 K |
| RSG | Republic Services | 131.7823 | 66.05 B | 0.9358 | 0.72 | 386.5 K |
| MS-PF | Morgan Stanley | 25.9703 | 65.27 B | 0.2073 | 0.8 | 47.22 K |
| MS-PE | Morgan Stanley | 25.7953 | 64.13 B | 0.1563 | 0.61 | 40.16 K |
| GWW | W.W. Grainger | 503.6796 | 63.89 B | 4.3332 | 0.87 | 155.2 K |
| ALL | Allstate Corp | 106.53 | 62.14 B | 0.7768 | 0.73 | 1.51 M |
| NKE | Nike Inc | 165.9648 | 61.43 B | 2.3206 | 1.42 | 3.83 M |
| SRE | Sempra | 57.5672 | 61.39 B | 0.289 | 0.5 | 2.89 M |
| AFL | Aflac Inc | 53.3459 | 61.12 B | 0.2722 | 0.51 | 1.58 M |
| D | Dominion Resources | 64.4659 | 60.84 B | 0.4193 | 0.65 | 1.52 M |
| TGT | Target Corporation | 199.0531 | 60.83 B | 2.6288 | 1.34 | 3.07 M |
| HPE | Hewlett Packard Enterprise Comp | 14.218 | 58.81 B | 0.0884 | 0.63 | 5.87 M |
| O | Realty Income Corp | 57.0966 | 58.78 B | 0.397 | 0.7 | 1.92 M |
| PSA | Public Storage | 305.7258 | 56.97 B | 1.641 | 0.54 | 440.62 K |
| CAH | Cardinal Health | 47.2296 | 55.32 B | 0.2994 | 0.64 | 1.43 M |
| RELX | Relx Plc ADR | 29.6759 | 54.95 B | 0.3178 | 1.08 | 355.6 K |
| AME | Amtek Inc | 143.3295 | 54.49 B | 1.0209 | 0.72 | 454.6 K |
| ETR | Entergy Corp | 48.2352 | 53.27 B | 0.2573 | 0.54 | 931.3 K |
| EW | Edwards Lifesciences Corp | 130.64 | 52.5 B | 1.29 | 1 | 1.14 M |
| AZO | Autozone | 2104.04 | 51.48 B | 44.1001 | 2.14 | 100.82 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3547 | 50.49 B | 0.0663 | 0.59 | 1.88 M |
| HUM | Humana Inc | 447.9871 | 46.69 B | 2.407 | 0.54 | 321.29 K |
| DHI | D.R. Horton | 103.7125 | 46.57 B | 1.3496 | 1.32 | 1.22 M |
| DEO | Diageo Plc ADR | 197.7549 | 46.25 B | 1.9616 | 1 | 234.9 K |
| WAB | Wabtec Corp | 89.7493 | 45.52 B | 0.7126 | 0.8 | 395.47 K |
| SPG-PJ | Simon Property Group Inc | 64.2866 | 45.45 B | 0.7184 | 1.13 | 158 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.9702 | 44.7 B | 0.5537 | 0.85 | 216.5 K |
| VTR | Ventas Inc | 43.4628 | 43.41 B | 0.4718 | 1.1 | 1.5 M |
| BDX | Becton Dickinson and Company | 180.1814 | 42.76 B | 1.8389 | 1.03 | 1.09 M |
| WCN | Waste Connections Inc | 131.7397 | 42.46 B | 1.2386 | 0.95 | 433.9 K |
| ED | Consolidated Edison Company of New York | 73.5086 | 41.38 B | 0.6047 | 0.83 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 17.813 | 41.35 B | 0.2222 | 1.26 | 2.18 M |
| PEG | Public Service Enterprise Group Inc | 57.2265 | 41.08 B | 0.3383 | 0.59 | 859.5 K |
| TKO | Tko Group Holdings Inc Cl A | 47.2073 | 40.45 B | 0.5149 | 1.1 | 426.3 K |
| FNV | Franco Nev Corp | 129.8519 | 39.97 B | 0.9108 | 0.71 | 417.9 K |
| CBRE | CBRE Group Inc | 108.58 | 39.85 B | 0.86 | 0.8 | 522.78 K |
| JBL | Jabil Inc. | 70.5649 | 39.41 B | 0.7796 | 1.12 | 501.9 K |
| WDS | Woodside Energy Group Ltd | 14.5509 | 37.61 B | 0.3337 | 2.35 | 55.49 K |
| A | Agilent Technologies | 155.5416 | 37.52 B | 1.4232 | 0.92 | 833.1 K |
| HIG | Hartford Financial Services Group | 63.9104 | 36.59 B | 0.3951 | 0.62 | 632.9 K |
| KMB | Kimberly-Clark Corp | 120.0596 | 36.49 B | 1.0894 | 0.92 | 1.24 M |
| WAT | Waters Corp | 370.82 | 36.22 B | 3.29 | 0.9 | 305.3 K |
| KB | KB Financial Group Inc ADR | 39.302 | 35.93 B | 0.5903 | 1.52 | 106.96 K |
| MLM | Martin Marietta Materials | 430.2611 | 34.9 B | 2.2014 | 0.51 | 111.68 K |
| KR | Kroger Company | 34.1803 | 34.27 B | 0.2217 | 0.65 | 3.99 M |
| PUK | Prudential Public Ltd Company ADR | 31.543 | 33.27 B | 0.1651 | 0.53 | 365.1 K |
| ALL-PB | The Allstate Corporation | 18.7123 | 32.98 B | 0.1422 | 0.77 | 12.78 K |
| ALC | Alcon Inc | 86.9427 | 32.97 B | 0.8547 | 0.99 | 550.3 K |
| EXR | Extra Space Storage Inc | 189.0041 | 32.72 B | 2.4064 | 1.29 | 336.1 K |
| IQV | Iqvia Holdings Inc | 282.24 | 32.26 B | 1.63 | 0.58 | 477.38 K |
| DTE | Dte Energy Company | 103.6577 | 32.04 B | 0.5644 | 0.55 | 452 K |
| AEE | Ameren Corp | 78.3118 | 31.71 B | 0.4316 | 0.55 | 1.11 M |
| ZTS | Zoetis Inc Cl A | 235.4313 | 30.71 B | 2.6494 | 1.14 | 939.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1424 | 151 M | 0.2201 | 0.79 | 5.16 K |
| IFP | Interfor Corp | 40.21 | 4.77 | 13.46 | 740 K | |
| CFP | Canfor Corp | 32.06 | 2.79 | 9.53 | 563.6 K | |
| IPO | Inplay Oil Corp | 9.3357 | 0.7371 | 8.57 | 44.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | 0.98 | 8.26 | 68.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | 0.2516 | 8.08 | 2.47 M | |
| OBE | Obsidian Energy Ltd | 4.92 | 0.35 | 7.66 | 471.75 K | |
| ECO | Ecosynthetix Inc | 6.07 | 0.43 | 7.62 | 67.4 K | |
| BTE | Baytex Energy Corp | 3.6841 | 0.2531 | 7.38 | 7.02 M | |
| BNK | Big Banc Split Corp Cl A | 7.6398 | 0.5034 | 7.05 | 3.72 K | |
| TCS | Tecsys Inc J | 50.7982 | 2.9949 | 6.27 | 18.8 K | |
| CGY | Calian Group Ltd | 55.3798 | 3.2263 | 6.19 | 27.02 K | |
| PGIC | Premium Global Income Split Corp | 35.0704 | 1.814 | 5.45 | 94 | |
| WFG | West Fraser Timber CO Ltd | 113.8309 | 5.5744 | 5.15 | 409.9 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.15 | 5 | 5.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5727 | 0.2577 | 4.85 | 1.1 M | |
| BNE | Bonterra Energy Corp | 5.55 | 0.25 | 4.72 | 81.57 K | |
| AMC | Arizona Metals Corp | 5.78 | 0.26 | 4.71 | 161.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.3596 | 0.3308 | 4.71 | 2.62 K | |
| CAS | Cascades Inc | 11.3761 | 0.5112 | 4.71 | 406.35 K | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.1876 | 4.68 | 710 K | |
| HAI | Haivision Systems Inc | 6.70 | 0.29 | 4.52 | 52.4 K | |
| PYR | Pyrogenesis Canada Inc | 3.50 | 0.15 | 4.48 | 824.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8443 | 0.6036 | 4.24 | 250 | |
| WILD | Wildbrain Ltd | 3.25 | 0.13 | 4.17 | 86.4 K | |
| OVV | Ovintiv Inc | 38.6435 | 1.4794 | 3.98 | 395.2 K | |
| DND | Dye & Durham Ltd | 44.7513 | 1.6993 | 3.95 | 325.6 K | |
| XTC | Exco Tech | 7.9583 | 0.2919 | 3.81 | 73.36 K | |
| META | Meta CDR [Cad Hedged] | 19.9636 | 0.7244 | 3.77 | 18.05 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8292 | 0.3795 | 3.63 | 72.6 K | |
| ARX | Arc Resources Ltd | 10.3364 | 0.3571 | 3.58 | 3.9 M | |
| WCN | Waste Connections Inc | 168.5976 | 5.7767 | 3.55 | 332.2 K | |
| FORA | Verticalscope Holdings Inc | 28.16 | 0.96 | 3.53 | 3.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.0089 | 0.5003 | 3.45 | 52.75 K | |
| TOY | Spin Master Corp | 44.4504 | 1.4528 | 3.38 | 52.2 K | |
| LUN | Lundin Mining Corp | 8.6468 | 0.2806 | 3.35 | 2.49 M | |
| TOU | Tourmaline Oil Corp | 29.9903 | 0.9471 | 3.26 | 1.02 M | |
| TSU | Trisura Group Ltd | 48.26 | 1.49 | 3.19 | 148.52 K | |
| TINY | Tiny Ltd | 106.40 | 3.20 | 3.1 | 1.75 K | |
| ONEX | Onex Corp | 97.9965 | 2.9188 | 3.07 | 136.29 K | |
| FEC | Frontera Energy Corp | 9.4723 | 0.2758 | 3 | 243.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0986 | 0.4104 | 3 | 16.62 K | |
| MXG | Maxim Power Corp | 3.4277 | 0.0995 | 2.99 | 40.3 K | |
| BIR | Birchcliff Energy Ltd | 5.2877 | 0.1514 | 2.95 | 1 M | |
| WEF | Western Forest Products Inc | 10.3283 | 0.2924 | 2.91 | 54.53 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2404 | 0.3716 | 2.89 | 11.8 K | |
| WCP | Whitecap Resources Inc | 5.757 | 0.161 | 2.88 | 3.09 M | |
| SGY | Surge Energy Inc | 3.3061 | 0.0923 | 2.87 | 706.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.6236 | 0.6025 | 2.87 | 8.53 K | |
| ADEN | Adentra Inc | 41.6154 | 1.1578 | 2.86 | 242.3 K | |
| PIF | Polaris Infrastructure Inc | 12.9235 | 0.3558 | 2.83 | 76.3 K | |
| WTE | Westshore Terminals Investment Corp | 20.3744 | 0.5587 | 2.82 | 192.94 K | |
| FRU | Freehold Royalties Ltd | 8.4686 | 0.2312 | 2.81 | 619.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3522 | 0.7923 | 2.77 | 80 K | |
| POU | Paramount Resources Ltd | 10.5219 | 0.2791 | 2.72 | 155.14 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.4947 | 0.3936 | 2.61 | 4.1 K | |
| SOIL | Saturn Oil and Gas Inc | 3.56 | 0.09 | 2.59 | 24 K | |
| URB-A | Urbana Corporation | 3.1608 | 0.0799 | 2.59 | 22.89 K | |
| BBD-PB | Bombardier Inc Pref B | 10.2827 | 0.2584 | 2.58 | 9.04 K | |
| TOT | Total Energy Services Inc | 5.2232 | 0.1308 | 2.57 | 30.22 K | |
| QSR | Restaurant Brands International Inc | 66.657 | 1.6561 | 2.55 | 4.36 M | |
| GIL | Gildan Activewear Inc | 49.5479 | 1.2174 | 2.52 | 372 K | |
| DII-B | Dorel Industries Inc | 8.3993 | 0.1965 | 2.4 | 64.69 K | |
| BCE-PF | BCE Inc Pref AF | 16.2578 | 0.3742 | 2.36 | 4.91 K | |
| ACQ | Autocanada Inc | 41.83 | 0.96 | 2.35 | 113.48 K | |
| CVO | Coveo Solutions Inc | 16.17 | 0.37 | 2.34 | 50.9 K | |
| PSI | Pason Systems Inc | 9.5007 | 0.2159 | 2.33 | 180.19 K | |
| PRL | Propel Holdings Inc | 11.3275 | 0.2555 | 2.31 | 114.2 K | |
| STN | Stantec Inc | 69.0267 | 1.548 | 2.29 | 152.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0402 | 0.2604 | 2.21 | 414.1 K | |
| CXI | Currency Exchange International Corp | 13.50 | 0.29 | 2.2 | 1.5 K | |
| RCI-A | Rogers Communications Inc | 53.6524 | 1.1509 | 2.19 | 1.66 K | |
| CCL-B | CCL Industries Inc | 63.5081 | 1.3619 | 2.19 | 157.24 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.9213 | 0.8989 | 2.19 | 400.89 K | |
| DSG | Descartes Sys | 105.48 | 2.24 | 2.17 | 139.54 K | |
| ATZ | Aritzia Inc | 51.64 | 1.09 | 2.16 | 187.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | 0.15 | 2.15 | 553.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2858 | 0.0898 | 2.14 | 55.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 21.5621 | 0.4505 | 2.13 | 10.84 M | |
| DBM | Doman Building Materials Group Ltd. | 5.5881 | 0.1143 | 2.09 | 447.46 K | |
| BN | Brookfield Corporation | 40.2288 | 0.815 | 2.07 | 2 M | |
| FSV | Firstservice Corp | 242.1412 | 4.8943 | 2.06 | 84.2 K | |
| CSU | Constellation Software Inc | 2306.5425 | 46.427 | 2.05 | 32.64 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9695 | 0.3001 | 2.05 | 6.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.03 | 0.06 | 2.02 | 30.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.186 | 0.4923 | 1.99 | 38.82 K | |
| SVI | Storagevault Canada Inc | 6.757 | 0.1286 | 1.94 | 70.1 K | |
| DOO | Brp Inc | 106.3415 | 2.0209 | 1.94 | 223.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.7622 | 0.5057 | 1.93 | 69.92 K | |
| BCE-PI | BCE Inc Pref AI | 16.4233 | 0.3092 | 1.92 | 5.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.6761 | 0.3117 | 1.9 | 2.23 K | |
| RAY | Stingray Group Inc. | 5.8106 | 0.1084 | 1.9 | 27.4 K | |
| IPCO | International Petroleum Corp | 7.00 | 0.13 | 1.89 | 36.9 K | |
| WPK | Winpak Ltd | 34.3805 | 0.6364 | 1.89 | 45.96 K | |
| TCL-A | Transcontinental Inc | 15.0891 | 0.2764 | 1.87 | 240.18 K | |
| TCL-B | Transcontinental Inc | 15.1523 | 0.2766 | 1.86 | 300 | |
| GDL | Goodfellow Inc | 6.4996 | 0.1185 | 1.86 | 12.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 48.4684 | 0.878 | 1.84 | 110.04 K | |
| TFII | Tfi International Inc | 134.3617 | 2.4219 | 1.84 | 277.42 K | |
| GDV | Global Dividend Growth Split Corp | 6.3062 | 0.1115 | 1.8 | 42.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.375 | 100.35 B | 0.1825 | 1.06 | 2.34 K |
| LUGDF | Lundin Gold Inc | 7.4453 | 13.18 B | 0.175 | 2.41 | 4.6 K |
| WHTCF | WashTec AG | 3.81 | 743.24 M | 0.30 | 8.55 | 38.87 K |
| BGOUF | Bang & Olufsen a/s | 4.16 | 193.35 M | 0.17 | 4.26 | 14.75 K |
| TWOH | Two Hands Corporation | 1000.00 | 8.35 M | 200.00 | 25 | 119 |
| KLDI | KLDiscovery Inc | 7.25 | 5.67 M | 0.50 | 7.41 | 100 |
| EBZT | Everything Blockchain Inc. | 7.56 | 2.44 M | 0.04 | 0.53 | 3.5 K |
| LIFD | LFTD Partners Inc | 4.02 | 2.37 M | 0.07 | 1.77 | 1.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.85 | 1.91 M | 0.052 | 0.9 | 13.74 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 182.89 K | 1.00 | 16.67 | 55.57 M |
| BBRW | BrewBilt Manufacturing Inc | 54.0054 | 158.47 K | 9.0009 | 20 | 489 |
| AFFU | Affluence Corporation | 102.50 | 55.59 K | 4.125 | 4.19 | 28.76 K |
| WEJOF | Wejo Group Limited | 7.50 | 10.99 K | 0.25 | 3.45 | 1.34 M |
| CGSI | CGS International Inc | 15.40 | 3.67 K | 2.49 | 19.29 | 42.2 K |
| ROII | RiskOn International, Inc. | 64.80 | 3.27 K | 2.40 | 3.85 | 5.01 K |
| GXXM | GEX Management Inc | 444.00 | 2.5 K | 44.00 | 11 | 563 |
| EMWPF | Eros Media World Plc | 4.686 | 1.9 K | 0.17 | 3.76 | 430.46 K |
| HAVLF | HAVN Life Sciences Inc | 4.0701 | 1.47 K | 0.1701 | 4.36 | 4.42 K |
| SPOI | SPO Networks Inc | 5.00 | 1.24 K | 0.20 | 4.17 | 816 |
| YVRLF | Liquid Media Group Ltd. | 4.64 | 482 | 0.20 | 4.5 | 393.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 3.17 | 0.46 | 16.97 | 184.45 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.40 | 14.29 | 53.79 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.36 | 12.9 | 40.24 K | |
| ALTU | Altura Energy Corp. | 15.50 | 1.50 | 10.71 | 38.33 K | |
| GOOD | Aquarius AI Inc | 6.30 | 0.60 | 10.53 | 56 | |
| VRR | VR Resources Ltd | 3.80 | 0.30 | 8.57 | 10.01 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 1.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | 13.50 | 8.33 | 480 | |
| XRTX | XORTX Therapeutics Inc | 117.45 | 7.20 | 6.53 | 440 | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | 0.20 | 5.71 | 436.88 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.20 | 5.26 | 236.74 K | |
| TM | Trigon Metals Inc | 12.75 | 0.625 | 5.15 | 11.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3178 | 0.2549 | 4.2 | 600 | |
| HAM | Highwood Asset Management Ltd | 12.50 | 0.50 | 4.17 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 5.59 | 0.21 | 3.9 | 219.02 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.20 | 3.85 | 11.32 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 2.00 | 3.45 | 781 | |
| REKO | Reko International Group Inc | 4.54 | 0.1348 | 3.06 | 600 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.03 | 0.11 | 2.81 | 60.49 K | |
| VCU | Vizsla Copper Corp. | 8.40 | 0.175 | 2.13 | 6.06 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.10 | 2.04 | 16.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.92 | 0.07 | 1.82 | 19.45 K | |
| SGML | Sigma Lithium Corporation | 13.00 | 0.20 | 1.56 | 21.4 K | |
| DM | Datametrex AI Limited | 4.875 | 0.075 | 1.56 | 761.93 K | |
| ITR | Integra Resources Corp | 6.825 | 0.10 | 1.49 | 84.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.05 | 1.43 | 39.86 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.22 | 0.06 | 1.16 | 400.9 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.10 | 1.11 | 10.43 K | |
| GIP | Green Impact Partners Inc | 5.15 | 0.05 | 0.98 | 13.8 K | |
| ALV | Alvopetro Energy Ltd | 3.0062 | 0.0257 | 0.86 | 96.9 K |