Gainer Valuations for 31 December 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4593 | 60.06 B | 0.8272 | 2.62 | 338.9 K | 11 M |
| CBOE | CBOE Global Markets Inc | 123.1629 | 36.05 B | 1.0768 | 0.88 | 198.2 K | 24.41 M |
| EQX | Equinox Gold Corp | 6.7537 | 13.17 B | 0.1199 | 1.81 | 1.5 M | 10.15 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 383.47 K | 6.67 M |
| BTG | B2Gold Corp | 3.2975 | 6.75 B | 0.0251 | 0.77 | 5.61 M | 18.48 M |
| NXE | Nexgen Energy Ltd | 4.37 | 5.3 B | 0.12 | 2.82 | 1.9 M | 8.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 3.99 B | 1.11 | 4.29 | 8.24 K | 222.51 K |
| NG | Novagold Resources Inc | 6.86 | 2.68 B | 0.15 | 2.24 | 660.29 K | 4.53 M |
| NOG | Northern Oil and Gas | 16.835 | 2.37 B | 0.4172 | 2.54 | 607.6 K | 10.23 M |
| ESBA | Empire State Realty Op LP | 8.2276 | 1.41 B | 0.4731 | 6.1 | 26.3 K | 216.39 K |
| SLSR | Solaris Res Inc | 13.41 | 1.16 B | 0.61 | 4.77 | 15.97 K | 214.16 K |
| REPX | Riley Exploration Permian Inc | 15.6342 | 930.32 M | 0.4612 | 3.04 | 17.04 K | 266.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8949 | 736.75 M | 0.0398 | 0.58 | 200.2 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 24.4318 | 712.72 M | 0.4645 | 1.94 | 15.7 K | 383.58 K |
| GROY | Gold Royalty Corp | 4.8037 | 669.56 M | 0.1172 | 2.5 | 152.3 K | 731.6 K |
| NFGC | New Found Gold Corp | 7.15 | 630.35 M | 0.26 | 3.77 | 114.7 K | 820.11 K |
| OBE | Obsidian Energy Ltd | 4.12 | 614.54 M | 0.19 | 4.83 | 355.7 K | 1.47 M |
| CIX | Compx International Inc | 15.6588 | 459.11 M | 0.1464 | 0.94 | 1.97 K | 30.86 K |
| RLGT | Radiant Logistics | 7.29 | 451 M | 0.08 | 1.11 | 70.81 K | 516.21 K |
| CMCL | Caledonia Mining Cp | 9.78 | 398.5 M | 0.0839 | 0.87 | 39.42 K | 385.57 K |
| SLI | Standard Lithium Ltd | 9.81 | 355.37 M | 0.15 | 1.55 | 982.6 K | 9.64 M |
| FRD | Friedman Industries Inc | 9.0466 | 279.78 M | 0.27 | 3.08 | 67.8 K | 613.36 K |
| ELLO | Ellomay Capital Ltd | 28.40 | 272.9 M | 1.20 | 4.41 | 640 | 18.18 K |
| ACU | Acme United Corp | 31.1451 | 271.24 M | 0.5453 | 1.78 | 11.7 K | 364.4 K |
| INFU | Infusystems Holdings | 17.03 | 261.91 M | 0.22 | 1.31 | 51.6 K | 878.75 K |
| ELMD | Electromed Inc | 13.00 | 232.12 M | 0.22 | 1.72 | 13.4 K | 174.2 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | 0.60 | 2.91 | 45.09 K | 955.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.344 | 159.93 M | 0.068 | 0.73 | 67.2 K | 627.92 K |
| ESP | Espey Mfg. & Electronics | 12.7189 | 152.8 M | 0.546 | 4.49 | 1.9 K | 24.17 K |
| EPM | Evolution Petroleum Corp | 3.585 | 141.41 M | 0.0355 | 1 | 54 K | 193.59 K |
| EXOD | Exodus Movement Inc | 19.50 | 141.35 M | 1.70 | 9.55 | 3.1 K | 60.45 K |
| SIF | Sifco Industries | 6.50 | 121.93 M | 0.20 | 3.17 | 7.1 K | 46.15 K |
| BCV | Bancroft Convertible Fund | 19.4418 | 120.99 M | 0.1177 | 0.61 | 24.5 K | 476.32 K |
| ARMP | Armata Pharmaceuticals Inc | 5.48 | 116.75 M | 0.25 | 4.78 | 6.9 K | 37.81 K |
| OPHC | Optimumbank Hlds | 3.93 | 113.04 M | 0.02 | 0.51 | 5.52 K | 21.71 K |
| BDL | Flanigan's Enterprises | 28.527 | 101.88 M | 0.3426 | 1.22 | 1.77 K | 50.41 K |
| BEEP | Mobile Infrastructure Corp | 9.94 | 100.36 M | 0.09 | 0.91 | 5.05 K | 50.2 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.10 | 2.63 | 160.26 K | 625.01 K |
| EP | Empire Petroleum Corp | 12.072 | 85.7 M | 0.472 | 4.07 | 300 | 3.62 K |
| WYY | Widepoint Corp | 3.93 | 67.19 M | 0.09 | 2.34 | 159.97 K | 628.7 K |
| DXR | Daxor Corp | 11.285 | 52.03 M | 0.207 | 1.87 | 7.44 K | 83.95 K |
| TRT | Trio-Tech International | 6.715 | 50.14 M | 0.835 | 14.2 | 1.35 M | 9.03 M |
| PAAI | Paradium AI, Inc. | 14.08 | 43.8 M | 0.44 | 3.23 | 2.27 K | 31.93 K |
| SER | Serina Therapeutics Inc | 38.9286 | 42.93 M | 17.8929 | 85.06 | 502.74 K | 19.57 M |
| SLND | Southland Holdings Inc | 9.93 | 40.83 M | 0.07 | 0.71 | 200 | 1.99 K |
| AGIG | AGIG | 14.30 | 39.25 M | 0.10 | 0.7 | 19.76 K | 282.57 K |
| LSF | Laird Superfood Inc | 13.04 | 26.86 M | 0.14 | 1.09 | 30.3 K | 395.11 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 43 | 602 |
| MXC | Mexco Energy Corp | 9.0902 | 18.78 M | 0.2278 | 2.57 | 6 K | 54.54 K |
| SRXH | Srx Health Solutions Inc | 95.7037 | 17.91 M | 8.5926 | 9.86 | 4.76 K | 455.45 K |
| MYND | Mynd.Ai Inc ADR | 11.3791 | 12.46 M | 0.4598 | 4.21 | 1.45 K | 16.5 K |
| REED | Reed's, Inc. | 107.61 | 11.98 M | 2.28 | 2.16 | 2.66 K | 286.03 K |
| AWX | Avalon Holdings Corp | 3.61 | 10.26 M | 0.07 | 1.98 | 19.2 K | 69.31 K |
| PLAG | Planet Green Holdings Corp | 10.20 | 5.25 M | 0.20 | 2 | 7.64 K | 77.93 K |
| PHGE | Biomx Ltd | 304.00 | 4.04 M | 1.90 | 0.63 | 103 | 31.31 K |
| PW | Power REIT | 68.89 | 2.5 M | 1.38 | 2.04 | 11.84 K | 815.66 K |
| OGEN | Oragenics Inc | 810.00 | 1.7 M | 36.00 | 4.65 | 1.55 K | 1.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 101.6 M | 0.405 | 12.5 | 92 | 335.34 |
| CEXY | Copper One Resources Corp. | 210.00 | 30.00 | 16.67 | 246 | 51.66 K | |
| DUNE | Dune Oil Corp. | 4.50 | 0.375 | 9.09 | 3.78 K | 17.01 K | |
| SONI | SonicStrategy Inc. | 9.00 | 0.50 | 5.88 | 5.57 K | 50.17 K | |
| AIDR | Rocket Doctor AI | 8.20 | 0.10 | 1.23 | 1.62 K | 13.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.352 | 1.08 B | 0.292 | 1.27 | 30.39 K | 709.67 K |
| HG | Copper | 4.4635 | 0.071 | 1.62 | 36.98 K | 165.08 K | |
| GC | Gold | 1827.50 | 14.80 | 0.82 | 80 | 146.2 K | |
| ZL | Soybean Oil | 56.53 | 0.45 | 0.8 | 25.76 K | 1.46 M | |
| FC | Feeder Cattle | 169.95 | 0.95 | 0.56 | 5.17 K | 879.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1435.00 | 8.00 | 0.56 | 239 | 342.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16478.2598 | 5.79 T | 97.71 | 0.6 | 63.09 M | 1.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.4884 | 1.03 T | 0.4779 | 1.06 | 17.95 M | 816.42 M |
| COST | Costco Wholesale | 540.504 | 463.72 B | 3.6085 | 0.67 | 1.51 M | 815.73 M |
| LIN | Linde Plc | 326.945 | 240.9 B | 1.9819 | 0.61 | 817.8 K | 267.38 M |
| ADI | Analog Devices | 163.1897 | 196.85 B | 0.9192 | 0.57 | 1.92 M | 312.87 M |
| KLAC | K L A-Tencor Corp | 411.6853 | 195.48 B | 2.9002 | 0.71 | 525 K | 216.13 M |
| PEP | Pepsico Inc | 151.8787 | 194.08 B | 0.9093 | 0.6 | 2.91 M | 442.71 M |
| SBUX | Starbucks Corporation | 105.5606 | 125.06 B | 0.6587 | 0.63 | 3.67 M | 387.93 M |
| MRNA | Moderna | 253.98 | 103.15 B | 2.38 | 0.95 | 6.82 M | 1.73 B |
| CSX | CSX Corp | 35.4344 | 96.42 B | 0.2639 | 0.75 | 6.41 M | 227.25 M |
| MNST | Monster Beverage Cp | 48.02 | 95.5 B | 0.325 | 0.68 | 2.21 M | 106.13 M |
| CTAS | Cintas Corp | 106.5385 | 90.94 B | 0.8703 | 0.82 | 1.28 M | 136.24 M |
| MDLZ | Mondelez Intl Inc | 59.2299 | 86.49 B | 0.5002 | 0.85 | 5.08 M | 300.69 M |
| ORLY | O'Reilly Automotive | 47.0822 | 74.3 B | 0.2973 | 0.64 | 5.73 M | 269.72 M |
| HON | Honeywell International Inc. Common Stock | 179.6139 | 72.41 B | 1.2061 | 0.68 | 1.63 M | 292.81 M |
| PCAR | Paccar Inc | 50.3086 | 55.89 B | 0.4788 | 0.96 | 1.33 M | 66.96 M |
| FANG | Diamondback Energy | 88.6174 | 51.21 B | 0.4437 | 0.5 | 1.29 M | 114.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.6302 | 50.86 B | 0.346 | 0.7 | 961.13 K | 47.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.8294 | 50.79 B | 0.9089 | 0.83 | 239 K | 26.25 M |
| ROP | Roper Industries | 479.483 | 48.68 B | 2.6321 | 0.55 | 241.83 K | 115.95 M |
| EXC | Exelon Corp | 35.3885 | 47.64 B | 0.2512 | 0.71 | 5.55 M | 196.39 M |
| ODFL | Old Dominion Freight Line Inc | 175.2192 | 37.31 B | 1.0316 | 0.59 | 589.6 K | 103.31 M |
| KMB | Kimberly-Clark Corp | 121.6341 | 36.18 B | 1.1915 | 0.99 | 1.23 M | 149.68 M |
| AXON | Axon Enterprise Inc | 157.00 | 34.46 B | 0.93 | 0.6 | 471.3 K | 73.99 M |
| RKLB | Rocket Lab USA Inc | 12.28 | 33.49 B | 0.25 | 2.08 | 1.53 M | 18.85 M |
| ESLT | Elbit Systems Ltd | 167.863 | 32.97 B | 0.9061 | 0.54 | 25.4 K | 4.26 M |
| KHC | Kraft Heinz Company | 29.1764 | 30.17 B | 0.195 | 0.67 | 3.81 M | 111.04 M |
| ULTA | Ulta Beauty Inc | 412.34 | 28.25 B | 7.55 | 1.87 | 445.4 K | 183.66 M |
| FCNCA | First Citizens Bancs | 817.5311 | 25.91 B | 18.541 | 2.32 | 142.1 K | 116.17 M |
| EXPD | Expeditors Intl | 127.9861 | 25.7 B | 0.8482 | 0.67 | 574 K | 73.46 M |
| CASY | Casey's General Stor | 192.5612 | 24.94 B | 1.5807 | 0.83 | 133.08 K | 25.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.97 | 22.49 B | 0.48 | 0.74 | 866.09 K | 56.27 M |
| TSCO | Tractor Supply Company | 44.8178 | 19.06 B | 0.3531 | 0.79 | 1.54 M | 68.91 M |
| MTSI | Macom Technology S | 78.30 | 17.8 B | 0.81 | 1.05 | 252.63 K | 19.78 M |
| PAA | Plains All American Pipeline LP | 6.704 | 17.79 B | 0.0503 | 0.76 | 2.25 M | 15.11 M |
| HAS | Hasbro Inc | 85.1312 | 17.15 B | 0.6357 | 0.75 | 401.7 K | 34.2 M |
| TSEM | Tower Semiconductor | 39.68 | 16.89 B | 0.49 | 1.25 | 116.6 K | 4.63 M |
| NBIX | Neurocrine Bioscienc | 85.17 | 16.88 B | 0.54 | 0.64 | 648.37 K | 55.22 M |
| ACGLN | Arch Capital Group Ltd | 19.9928 | 15.68 B | 0.1624 | 0.82 | 39.6 K | 791.71 K |
| CHRW | C.H. Robinson Ww | 97.3657 | 15.45 B | 0.4885 | 0.5 | 589.8 K | 57.43 M |
| CG | The Carlyle Group | 47.6127 | 15.23 B | 0.4943 | 1.05 | 671.58 K | 31.98 M |
| BBIO | Bridgebio Pharma Inc | 16.68 | 15.23 B | 2.13 | 14.64 | 18.52 M | 308.86 M |
| REG | Regency Centers Corp | 63.3249 | 14.37 B | 0.4706 | 0.75 | 584.8 K | 37.03 M |
| ARCC | Ares Capital Corp | 14.0937 | 14.05 B | 0.1463 | 1.05 | 2.36 M | 33.25 M |
| FUTU | Futu Holdings Ltd ADR | 42.3025 | 13.73 B | 0.2735 | 0.65 | 7.16 M | 302.91 M |
| QXO | Qxo Inc | 28.3019 | 13.13 B | 0.1899 | 0.68 | 9.88 K | 279.48 K |
| SITM | Sitime Corp | 292.54 | 12.08 B | 1.47 | 0.51 | 140.1 K | 40.98 M |
| KYMR | Kymera Therapeutics Inc | 63.49 | 11.63 B | 0.51 | 0.81 | 246.2 K | 15.63 M |
| TECH | Bio-Techne Cp | 126.3887 | 11.42 B | 2.0864 | 1.68 | 869.99 K | 109.96 M |
| RGEN | Repligen Cp | 264.84 | 11.31 B | 3.86 | 1.48 | 390.86 K | 103.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 531.4278 | 11.21 B | 6.5165 | 1.24 | 297.4 K | 158.05 M |
| TTEK | Tetra Tech Inc | 33.0468 | 10.48 B | 0.181 | 0.55 | 1.26 M | 41.74 M |
| SAIA | Saia Inc | 337.03 | 9.62 B | 4.19 | 1.26 | 236.5 K | 79.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3093 | 9.47 B | 0.079 | 0.86 | 251.1 K | 2.34 M |
| NVMI | Nova Ltd | 146.50 | 9.39 B | 2.84 | 1.98 | 132.33 K | 19.39 M |
| SYRE | Spyre Therapeutics Inc | 118.75 | 9.26 B | 5.00 | 4.4 | 12.68 K | 1.51 M |
| HQY | Healthequity | 44.24 | 9 B | 0.38 | 0.87 | 517.97 K | 22.92 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.9828 | 8.9 B | 0.1955 | 1.1 | 8.6 K | 154.65 K |
| RMBS | Rambus Inc | 29.39 | 8.88 B | 0.36 | 1.24 | 397.12 K | 11.67 M |
| AGNCN | Agnc Investment Corp | 17.1386 | 8.85 B | 0.2067 | 1.22 | 29.5 K | 505.59 K |
| AMKR | Amkor Technology | 23.2779 | 8.84 B | 0.1785 | 0.77 | 894.6 K | 20.82 M |
| KNSL | Kinsale Capital Group Inc | 236.1567 | 8.82 B | 1.7769 | 0.76 | 153.8 K | 36.32 M |
| CORT | Corcept Therapeutics | 19.80 | 8.56 B | 0.32 | 1.64 | 998.87 K | 19.78 M |
| BOKF | Bok Financial Corp | 95.579 | 8.03 B | 0.7339 | 0.77 | 220.23 K | 21.05 M |
| PRAX | Praxis Precision Medicines Inc | 295.50 | 7.95 B | 2.70 | 0.92 | 6.38 K | 1.89 M |
| POOL | Pool Corp | 534.2848 | 7.83 B | 4.8992 | 0.93 | 145 K | 77.47 M |
| CELH | Celsius Holdings Inc | 24.8567 | 7.78 B | 0.35 | 1.43 | 3.27 M | 81.22 M |
| ZG | Zillow Grp Inc Cl A | 62.22 | 7.75 B | 0.95 | 1.55 | 744.47 K | 46.32 M |
| TTMI | TTM Technologies | 14.90 | 7.73 B | 0.08 | 0.54 | 534.61 K | 7.97 M |
| XP | XP Inc Cl A | 25.6171 | 7.7 B | 0.1426 | 0.56 | 1.4 M | 35.97 M |
| Z | Zillow Group Cl C | 63.85 | 7.62 B | 1.02 | 1.62 | 3.33 M | 212.92 M |
| VICR | Vicor Cp | 126.98 | 7.34 B | 0.92 | 0.73 | 151.03 K | 19.18 M |
| RUSHB | Rush Entpr Cl B | 33.7998 | 7.24 B | 0.4321 | 1.29 | 7.64 K | 258.33 K |
| IESC | Ies Holdings | 50.64 | 7.17 B | 0.31 | 0.62 | 10.72 K | 542.96 K |
| CPB | Campbell Soup Company | 36.6003 | 6.94 B | 0.2611 | 0.72 | 1.08 M | 39.67 M |
| PPC | Pilgrim's Pride | 23.8893 | 6.91 B | 0.2795 | 1.18 | 263.44 K | 6.29 M |
| KTOS | Kratos Defns | 19.40 | 6.77 B | 0.10 | 0.52 | 567.13 K | 11 M |
| CHDN | Churchill Downs IN | 118.8566 | 6.72 B | 0.9424 | 0.8 | 210.29 K | 24.99 M |
| ACT | Enact Holdings Inc | 17.465 | 6.63 B | 0.1014 | 0.58 | 67.2 K | 1.17 M |
| AGNCP | Agnc Investment Corp | 18.3742 | 6.5 B | 0.1164 | 0.64 | 165.96 K | 3.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.95 | 6.3 B | 0.24 | 1.53 | 78.47 K | 1.25 M |
| CWST | Casella Waste Sys | 85.42 | 6.29 B | 0.45 | 0.53 | 137.75 K | 11.77 M |
| WFRD | Weatherford International Plc | 26.9609 | 6.24 B | 1.3811 | 5.4 | 270.13 K | 7.28 M |
| SIMO | Silicon Motion Techn ADR | 86.5917 | 6.19 B | 0.8747 | 1.02 | 526.15 K | 45.56 M |
| IMVT | Immunovant Inc | 8.52 | 6.18 B | 0.16 | 1.91 | 468.6 K | 3.99 M |
| SIGI | Selective Ins Group | 76.7461 | 6.15 B | 0.6088 | 0.8 | 115.07 K | 8.83 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.5233 | 6.07 B | 0.1789 | 2.82 | 859 | 5.6 K |
| HUT | Hut 8 Mining Corp | 39.25 | 6.03 B | 0.65 | 1.68 | 1.16 M | 45.52 M |
| CZR | Caesars Entertainment Inc | 93.53 | 5.98 B | 0.54 | 0.58 | 1.08 M | 101.26 M |
| SSRM | Ssr Mining Inc | 17.0679 | 5.74 B | 0.1543 | 0.91 | 722.17 K | 12.33 M |
| NOVT | Novanta Inc | 176.33 | 5.49 B | 2.07 | 1.19 | 44.25 K | 7.8 M |
| REYN | Reynolds Consumer Products Inc | 27.1563 | 5.3 B | 0.1557 | 0.58 | 198.1 K | 5.38 M |
| LKQ | LKQ Corp | 53.6011 | 5.29 B | 0.6161 | 1.16 | 919.22 K | 49.27 M |
| BGC | Bgc Partners Cl A | 4.4829 | 5.25 B | 0.0289 | 0.65 | 1.78 M | 7.96 M |
| CVCO | Cavco Inds Inc | 317.65 | 5.22 B | 3.65 | 1.16 | 18.63 K | 5.92 M |
| ERAS | Erasca Inc | 15.58 | 5.21 B | 0.46 | 3.04 | 208.5 K | 3.25 M |
| CACC | Credit Acceptance | 687.68 | 5.18 B | 18.68 | 2.79 | 110.04 K | 75.67 M |
| JSM | SLM Cp 6% Sr Nt | 18.7592 | 5.16 B | 0.1553 | 0.83 | 19.31 K | 362.18 K |
| MXL | Maxlinear Inc | 75.39 | 5.16 B | 0.62 | 0.83 | 309.29 K | 23.32 M |
| NSIT | Insight Enterpr | 106.60 | 5.15 B | 0.81 | 0.77 | 138.93 K | 14.81 M |
| PSMT | Pricesmart Inc | 68.271 | 5.11 B | 0.3733 | 0.55 | 69.57 K | 4.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.5973 | 1.03 T | 0.4791 | 1.06 | 17.95 M | 818.37 M |
| XOM | Exxon Mobil Corporation | 57.4181 | 696.02 B | 0.3753 | 0.66 | 14.07 M | 807.99 M |
| KO | Coca-Cola Company | 52.1883 | 412.12 B | 0.379 | 0.73 | 10.02 M | 522.99 M |
| HD | Home Depot | 372.6059 | 354.62 B | 4.552 | 1.24 | 2.39 M | 889.07 M |
| PM | Philip Morris International Inc | 77.8097 | 329.3 B | 0.6061 | 0.79 | 3.22 M | 250.5 M |
| RY | Royal Bank of Canada | 89.9167 | 290.44 B | 0.5507 | 0.62 | 878.3 K | 78.97 M |
| BML-PJ | Bank of America Corporation | 19.6288 | 231.23 B | 0.1416 | 0.73 | 2.18 K | 42.71 K |
| APH | Amphenol Corp | 42.0445 | 194.84 B | 0.2115 | 0.51 | 2.43 M | 102.08 M |
| NEE | Nextera Energy | 90.2455 | 185.51 B | 0.5703 | 0.64 | 4.81 M | 434.25 M |
| UNP | Union Pacific Corp | 228.3924 | 183.29 B | 2.1667 | 0.96 | 1.52 M | 346.4 M |
| PFE | Pfizer Inc | 46.5198 | 175.49 B | 0.5121 | 1.11 | 28.58 M | 1.33 B |
| TJX | TJX Companies | 71.3452 | 159.92 B | 0.3665 | 0.52 | 3.19 M | 227.82 M |
| BX | Blackstone Inc | 110.6191 | 150.09 B | 0.7609 | 0.69 | 1.55 M | 171.86 M |
| SCCO | Southern Copper Corp | 49.6905 | 149.31 B | 0.3865 | 0.78 | 476.54 K | 23.68 M |
| LMT | Lockheed Martin Corp | 317.4248 | 137.46 B | 1.6344 | 0.52 | 887.2 K | 281.62 M |
| ETN | Eaton Corp | 161.4715 | 137.14 B | 1.308 | 0.82 | 838.6 K | 135.41 M |
| LOW | Lowe's Companies | 238.064 | 128.69 B | 1.9249 | 0.82 | 1.77 M | 422.37 M |
| HDB | Hdfc Bank Ltd ADR | 27.8126 | 125.12 B | 0.1539 | 0.56 | 2.16 M | 60.11 M |
| BMO | Bank of Montreal | 88.4394 | 123.36 B | 0.4844 | 0.55 | 499.6 K | 44.18 M |
| NEM | Newmont Mining Corp | 54.8154 | 122.74 B | 0.38 | 0.7 | 4.52 M | 247.63 M |
| PH | Parker-Hannifin Corp | 300.2146 | 114.79 B | 2.9444 | 0.99 | 357.3 K | 107.27 M |
| MPC | Marathon Petroleum Corp | 58.1308 | 114.64 B | 0.5088 | 0.88 | 3.55 M | 206.15 M |
| IBN | Icici Bank Ltd ADR | 19.1963 | 112.23 B | 0.1358 | 0.71 | 2.91 M | 55.78 M |
| CM | Canadian Imperial Bank of Commerce | 47.2849 | 108.83 B | 0.3448 | 0.73 | 612.4 K | 28.96 M |
| ENB | Enbridge Inc | 29.703 | 108.72 B | 0.3268 | 1.11 | 3.78 M | 112.28 M |
| CNQ | Canadian Natural Resources | 16.6397 | 102.33 B | 0.1575 | 0.96 | 3.19 M | 53.15 M |
| VLO | Valero Energy Corp | 65.7223 | 101.89 B | 0.7262 | 1.12 | 2.48 M | 162.87 M |
| WM | Waste Management | 156.1523 | 94.83 B | 1.0947 | 0.71 | 844.59 K | 131.88 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9165 | 92.74 B | 0.4869 | 1.03 | 2.02 M | 96.73 M |
| TT | Trane Technologies Plc | 191.2028 | 89.85 B | 1.1452 | 0.6 | 521.9 K | 99.79 M |
| SHW | Sherwin-Williams Company | 338.7503 | 87.82 B | 1.7314 | 0.51 | 852.1 K | 288.65 M |
| PWR | Quanta Services | 114.2774 | 87.46 B | 1.8239 | 1.62 | 631.41 K | 72.16 M |
| HWM | Howmet Aerospace Inc | 31.4235 | 85.17 B | 0.1875 | 0.6 | 1.27 M | 39.92 M |
| SU | Suncor Energy Inc | 20.8313 | 84.26 B | 0.2747 | 1.34 | 3.42 M | 71.22 M |
| HLT | Hilton Inc | 153.9858 | 83.78 B | 0.997 | 0.65 | 1.19 M | 182.83 M |
| ITW | Illinois Tool Works Inc | 223.0313 | 83.4 B | 1.2561 | 0.57 | 533.95 K | 119.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2883 | 82.81 B | 0.0403 | 0.65 | 2.91 M | 18.33 M |
| EPD | Enterprise Products Partners LP | 16.1658 | 79.27 B | 0.1914 | 1.2 | 4.79 M | 77.42 M |
| CL | Colgate-Palmolive Company | 76.6461 | 78.73 B | 0.6736 | 0.89 | 2.94 M | 225.35 M |
| GM | General Motors Company | 56.4345 | 78.47 B | 0.4813 | 0.86 | 9.86 M | 556.24 M |
| CNI | Canadian National Railway | 112.1149 | 77.91 B | 1.0221 | 0.92 | 582.51 K | 65.31 M |
| NSC | Norfolk Southern Corp | 270.1542 | 77.3 B | 2.7041 | 1.01 | 764.6 K | 206.56 M |
| RACE | Ferrari N.V. | 247.0146 | 75.8 B | 1.8993 | 0.77 | 133 K | 32.85 M |
| RSG | Republic Services | 132.2591 | 75.15 B | 1.2614 | 0.96 | 447.9 K | 59.24 M |
| NOC | Northrop Grumman Corp | 361.6668 | 74.63 B | 2.3733 | 0.66 | 414.1 K | 149.77 M |
| AJG | Arthur J. Gallagher & Company | 162.5764 | 73.92 B | 0.8719 | 0.54 | 336.2 K | 54.66 M |
| APD | Air Products and Chemicals | 272.86 | 71.01 B | 1.6771 | 0.62 | 586.6 K | 160.06 M |
| GS-PA | The Goldman Sachs Group Inc | 19.442 | 70.76 B | 0.2762 | 1.44 | 67.32 K | 1.31 M |
| URI | United Rentals | 321.8236 | 69.58 B | 2.3244 | 0.73 | 659.7 K | 212.31 M |
| ET | Energy Transfer LP | 5.8266 | 67.01 B | 0.0496 | 0.86 | 11.78 M | 68.63 M |
| TRP | Tc Energy Corp | 35.7617 | 65.23 B | 0.2536 | 0.71 | 1.15 M | 41.13 M |
| PSA | Public Storage | 307.3175 | 64.04 B | 1.723 | 0.56 | 437.14 K | 134.34 M |
| TRGP | Targa Resources | 47.3161 | 61.11 B | 0.6703 | 1.44 | 1.35 M | 64.01 M |
| MPLX | Mplx LP | 20.2686 | 57.03 B | 0.3083 | 1.54 | 993.6 K | 20.14 M |
| AZO | Autozone | 2096.3899 | 53.52 B | 11.8699 | 0.57 | 105.67 K | 221.52 M |
| ETR | Entergy Corp | 48.3038 | 53.46 B | 0.4331 | 0.9 | 1.1 M | 53.26 M |
| CVE | Cenovus Energy Inc | 10.9258 | 52.36 B | 0.0889 | 0.82 | 4.5 M | 49.2 M |
| TRI | Thomson Reuters Corp | 110.5904 | 52.22 B | 0.9152 | 0.83 | 230.16 K | 25.45 M |
| F | Ford Motor Company | 15.6652 | 50.59 B | 0.2262 | 1.47 | 51.9 M | 813.02 M |
| ROK | Rockwell Automation Inc | 323.9494 | 49.39 B | 1.8666 | 0.58 | 305.03 K | 98.81 M |
| VMRK | Vivmark Residential | 75.427 | 49.31 B | 0.4692 | 0.63 | 1.11 M | 83.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.01 | 48.81 B | 0.11 | 1.39 | 14.35 M | 114.93 M |
| DVN | Devon Energy Corp | 35.9138 | 48.53 B | 0.3099 | 0.87 | 4.9 M | 175.82 M |
| WCN | Waste Connections Inc | 131.8558 | 48 B | 0.658 | 0.5 | 563.6 K | 74.31 M |
| FNV | Franco Nev Corp | 132.5843 | 46.7 B | 1.045 | 0.79 | 247.9 K | 32.87 M |
| CARR | Carrier Global Corp | 50.9741 | 45.88 B | 0.6484 | 1.29 | 2.23 M | 113.62 M |
| HMC | Honda Motor Company ADR | 24.3062 | 45.7 B | 0.1794 | 0.74 | 724.1 K | 17.6 M |
| SLF | Sun Life Financial Inc | 46.2479 | 45.58 B | 0.4401 | 0.96 | 570.3 K | 26.38 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6486 | 44.46 B | 0.16 | 0.87 | 1.82 M | 33.98 M |
| DHI | D.R. Horton | 103.7986 | 43.91 B | 0.8997 | 0.87 | 983.2 K | 102.05 M |
| EL | Estee Lauder Companies | 345.8316 | 40.59 B | 2.6717 | 0.78 | 613.04 K | 212.01 M |
| VST | Vistra Energy Corp | 21.1143 | 40.37 B | 0.3523 | 1.7 | 3.24 M | 68.48 M |
| UMC | United Microelectronics Corp ADR | 9.0718 | 40.28 B | 0.0465 | 0.52 | 2.39 M | 21.65 M |
| PCG | Pacific Gas & Electric Company | 11.9665 | 40.23 B | 0.069 | 0.58 | 8.14 M | 97.4 M |
| MLM | Martin Marietta Materials | 429.0922 | 39.53 B | 2.4546 | 0.58 | 287.11 K | 123.2 M |
| FIX | Comfort Systems USA | 97.16 | 38.41 B | 0.5892 | 0.61 | 57.79 K | 5.62 M |
| PSA-PH | Public Storage | 25.6952 | 38.06 B | 0.1702 | 0.67 | 26.47 K | 680.15 K |
| SYY | Sysco Corp | 69.6729 | 37.85 B | 0.4878 | 0.71 | 1.4 M | 97.73 M |
| TKO | Tko Group Holdings Inc Cl A | 47.0452 | 36.62 B | 0.3433 | 0.74 | 394.5 K | 18.56 M |
| PEG | Public Service Enterprise Group Inc | 57.8857 | 36.49 B | 0.3556 | 0.62 | 1.22 M | 70.72 M |
| KMB | Kimberly-Clark Corp | 121.6341 | 36.12 B | 1.1915 | 0.99 | 1.23 M | 149.68 M |
| EXR | Extra Space Storage Inc | 190.1025 | 35.54 B | 0.9726 | 0.51 | 539.5 K | 102.56 M |
| RBLX | Roblox Corp Cl A | 103.16 | 35.23 B | 2.63 | 2.62 | 16.93 M | 1.75 B |
| HSY | Hershey Foods Corp | 174.1077 | 35.06 B | 1.9798 | 1.15 | 538 K | 93.67 M |
| NTR | Nutrien Ltd | 64.959 | 34.39 B | 0.4924 | 0.76 | 1.23 M | 79.83 M |
| ADM | Archer Daniels Midland | 59.772 | 34.14 B | 0.6456 | 1.09 | 1.33 M | 79.53 M |
| ALL-PB | The Allstate Corporation | 18.9991 | 33.53 B | 0.2086 | 1.11 | 88.96 K | 1.69 M |
| IR | Ingersoll Rand Inc | 61.5636 | 32.66 B | 0.6169 | 1.01 | 966.19 K | 59.48 M |
| TECK | Teck Resources Ltd | 26.9952 | 31.65 B | 0.3653 | 1.37 | 2.11 M | 56.83 M |
| FTS | Fortis Inc | 40.9578 | 31.13 B | 0.2631 | 0.65 | 474.9 K | 19.45 M |
| OTIS | Otis Worldwide Corp | 81.3324 | 30.37 B | 0.6632 | 0.82 | 985.6 K | 80.16 M |
| BIP | Brookfield Infrastructure Partners LP | 33.1558 | 30.22 B | 0.3435 | 1.05 | 625.65 K | 20.74 M |
| CLS | Celestica Inc | 11.13 | 29.81 B | 0.10 | 0.91 | 224.99 K | 2.5 M |
| WRB | W.R. Berkley Corp | 33.3365 | 28.48 B | 0.348 | 1.05 | 1.33 M | 44.31 M |
| PBA | Pembina Pipeline Cor | 24.0307 | 28.34 B | 0.206 | 0.86 | 685.5 K | 16.47 M |
| DOV | Dover Corp | 172.1369 | 28.28 B | 0.8816 | 0.51 | 346.28 K | 59.61 M |
| TS | Tenaris S.A. ADR | 17.9428 | 28.23 B | 0.1204 | 0.68 | 869 K | 15.59 M |
| DGX | Quest Diagnostics Inc | 158.2423 | 28.22 B | 1.5274 | 0.97 | 796.87 K | 126.1 M |
| PPG | PPG Industries | 156.5817 | 28.11 B | 1.2258 | 0.79 | 674.9 K | 105.68 M |
| VICI | Vici Properties Inc | 23.9317 | 27.8 B | 0.1351 | 0.57 | 3.49 M | 83.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 10.50 | 1.50 | 16.67 | 7.38 K | 77.46 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.37 | 0.37 | 12.33 | 7.11 K | 23.95 K | |
| GLO | Global Atomic Corp | 4.19 | 0.34 | 8.83 | 381.3 K | 1.6 M | |
| SOIL | Saturn Oil and Gas Inc | 3.94 | 0.30 | 8.24 | 18.3 K | 72.1 K | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.49 | 7.08 | 713.16 K | 5.28 M | |
| PPTA | Perpetua Resources Corp | 6.03 | 0.38 | 6.73 | 49.9 K | 300.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.0233 | 0.7426 | 6.05 | 6.88 K | 89.61 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2809 | 0.6799 | 5.86 | 6.41 K | 78.68 K | |
| BBD-PD | Bombardier Inc Pref D | 13.6448 | 0.7437 | 5.76 | 49.63 K | 677.25 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.40 | 5.26 | 26.93 K | 215.44 K | |
| TLO | Talon Metals Corp | 6.10 | 0.30 | 5.17 | 11.14 K | 67.98 K | |
| AMC | Arizona Metals Corp | 6.15 | 0.29 | 4.95 | 322.8 K | 1.99 M | |
| FORA | Verticalscope Holdings Inc | 30.52 | 1.42 | 4.88 | 7.5 K | 228.9 K | |
| OBE | Obsidian Energy Ltd | 5.21 | 0.24 | 4.83 | 498.48 K | 2.6 M | |
| BCE-PY | BCE Inc Pref Y | 15.2041 | 0.7002 | 4.83 | 4.67 K | 71.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.8625 | 0.6901 | 4.55 | 2.3 K | 36.48 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.6657 | 0.6766 | 4.51 | 5.56 K | 87.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7826 | 0.4118 | 4.39 | 2.8 K | 27.39 K | |
| ANRG | Anaergia Inc | 20.20 | 0.85 | 4.39 | 18.6 K | 375.72 K | |
| LUG | Lundin Gold Inc | 8.867 | 0.3574 | 4.2 | 192.3 K | 1.71 M | |
| SLS | Solaris Resources Inc | 16.94 | 0.65 | 3.99 | 181.6 K | 3.08 M | |
| NOA | North American Construction Group Ltd | 17.7671 | 0.6666 | 3.9 | 43 K | 763.99 K | |
| FEC | Frontera Energy Corp | 9.7385 | 0.3518 | 3.75 | 119.2 K | 1.16 M | |
| AYA | Aya Gold and Silver Inc | 9.55 | 0.34 | 3.69 | 136.2 K | 1.3 M | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 38 | 1.32 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.3987 | 0.3888 | 3.53 | 193.53 K | 2.21 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.8099 | 0.5638 | 3.47 | 3.9 K | 65.56 K | |
| IAU | I-80 Gold Corp | 3.09 | 0.10 | 3.34 | 222.6 K | 687.83 K | |
| IPO | Inplay Oil Corp | 9.7377 | 0.3127 | 3.32 | 31.13 K | 303.16 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.96 | 0.5103 | 3.3 | 2.91 K | 46.44 K | |
| NEO | NEO Performance Materials Inc | 17.0977 | 0.5312 | 3.21 | 107.7 K | 1.84 M | |
| ACD | Accord Financial | 7.8417 | 0.2333 | 3.07 | 1.8 K | 14.12 K | |
| FTS-PH | Fortis Inc Pref H | 14.4122 | 0.4239 | 3.03 | 14.14 K | 203.83 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.2128 | 0.5602 | 3 | 11.89 K | 228.4 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.8292 | 0.549 | 3 | 11.9 K | 224.07 K | |
| CTC | Canadian Tire Corp Ltd | 304.3466 | 8.8664 | 3 | 399 | 121.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.5151 | 0.4359 | 2.89 | 4.72 K | 73.17 K | |
| DII-B | Dorel Industries Inc | 8.7539 | 0.2392 | 2.81 | 40.58 K | 355.23 K | |
| SRV-UN | SIR Royalty Income Fund | 8.0199 | 0.2147 | 2.75 | 7.88 K | 63.24 K | |
| MARI | Marimaca Copper Corp | 3.77 | 0.10 | 2.72 | 4.8 K | 18.1 K | |
| BBD-PB | Bombardier Inc Pref B | 10.3605 | 0.2733 | 2.71 | 47.76 K | 494.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.7313 | 0.4626 | 2.68 | 2.81 K | 49.82 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.6536 | 0.407 | 2.67 | 18.77 K | 293.87 K | |
| BBD-PC | Bombardier Inc Pref C | 13.3677 | 0.3449 | 2.65 | 4.27 K | 57.09 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9376 | 0.1779 | 2.63 | 1.56 K | 10.82 K | |
| QBR-A | Quebecor Inc | 24.6533 | 0.6303 | 2.62 | 347 | 8.55 K | |
| NEXT | Nextsource Materials Inc | 3.26 | 0.08 | 2.52 | 62.12 K | 202.51 K | |
| TVK | Terravest Capital Inc | 26.2282 | 0.6395 | 2.5 | 1.8 K | 47.21 K | |
| ACQ | Autocanada Inc | 42.70 | 1.04 | 2.5 | 111.72 K | 4.77 M | |
| BCE-PH | Bce Inc Pref H | 14.8069 | 0.3577 | 2.48 | 3.61 K | 53.39 K | |
| GDL | Goodfellow Inc | 6.66 | 0.1604 | 2.47 | 300 | 2 K | |
| BBD-B | Bombardier Inc Series B | 42.00 | 1.00 | 2.44 | 98.1 K | 4.12 M | |
| NXE | Nexgen Energy Ltd | 5.54 | 0.13 | 2.4 | 1.29 M | 7.15 M | |
| SEC | Senvest Capital | 410.00 | 9.52 | 2.38 | 1.2 K | 492 K | |
| HAI | Haivision Systems Inc | 6.96 | 0.16 | 2.35 | 10.5 K | 73.08 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.1809 | 0.3921 | 2.34 | 6.66 K | 114.36 K | |
| SGY | Surge Energy Inc | 3.3907 | 0.0769 | 2.32 | 300.6 K | 1.02 M | |
| ELO | Eloro Resources Ltd | 4.00 | 0.09 | 2.3 | 72.4 K | 289.6 K | |
| TWC | Twc Enterprises Ltd | 16.7861 | 0.3772 | 2.3 | 700 | 11.75 K | |
| TSND | Terrascend Corp | 7.77 | 0.17 | 2.24 | 78.9 K | 613.05 K | |
| DPM | Dundee Precious Metals Inc | 7.1081 | 0.1545 | 2.22 | 325.5 K | 2.31 M | |
| WDO | Wesdome Gold Mines Ltd | 11.51 | 0.25 | 2.22 | 364.1 K | 4.19 M | |
| GRA | Nanoxplore Inc | 6.53 | 0.14 | 2.19 | 50.8 K | 331.72 K | |
| FCD-UN | Firm Capital Property Trust | 5.3937 | 0.1155 | 2.19 | 4.2 K | 22.65 K | |
| BN-PT | Brookfield Corporation | 16.2721 | 0.3451 | 2.17 | 5.49 K | 89.38 K | |
| BNE | Bonterra Energy Corp | 5.66 | 0.12 | 2.17 | 31.55 K | 178.58 K | |
| MTY | Mty Food Group Inc | 56.9528 | 1.206 | 2.16 | 86.2 K | 4.91 M | |
| CURA | Curaleaf Holdings Inc | 11.30 | 0.23 | 2.08 | 842.1 K | 9.52 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.0694 | 0.2779 | 2.02 | 8.93 K | 125.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.689 | 0.288 | 2 | 3.51 K | 51.54 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8886 | 0.9457 | 1.97 | 105.3 K | 5.15 M | |
| BN-PC | Brookfield Corporation | 10.1604 | 0.1922 | 1.93 | 1.43 K | 14.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6079 | 0.2554 | 1.91 | 19.54 K | 265.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.0048 | 0.1686 | 1.91 | 108.65 K | 978.36 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.4533 | 0.3067 | 1.9 | 7.96 K | 130.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.7484 | 0.3116 | 1.9 | 9.59 K | 160.55 K | |
| MAI | Mining Americas Inc. | 5.40 | 0.10 | 1.89 | 32.65 K | 176.31 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9215 | 0.2942 | 1.88 | 1.3 K | 20.75 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.1806 | 0.2791 | 1.87 | 11.45 K | 173.79 K | |
| STC | Sangoma Technologies Corp | 21.82 | 0.40 | 1.87 | 19.9 K | 434.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1591 | 0.2958 | 1.86 | 9.4 K | 151.9 K | |
| Y | Yellow Pages Ltd | 10.0448 | 0.1838 | 1.86 | 1.4 K | 14.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9333 | 0.2357 | 1.86 | 2.7 K | 34.92 K | |
| IMO | Imperial Oil | 41.0249 | 0.7464 | 1.85 | 723.28 K | 29.67 M | |
| CS | Capstone Mining Corp | 5.58 | 0.10 | 1.82 | 3.03 M | 16.9 M | |
| EMA-PF | Emera Inc Pref F | 18.6804 | 0.3335 | 1.82 | 9.6 K | 179.33 K | |
| TSL | Tree Island Steel Ltd | 3.6071 | 0.0629 | 1.77 | 3.6 K | 12.99 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.0473 | 0.384 | 1.77 | 11.94 K | 263.18 K | |
| BBD-A | Bombardier Inc | 43.25 | 0.75 | 1.76 | 26.67 K | 1.15 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 20.0077 | 0.3469 | 1.76 | 3.81 K | 76.29 K | |
| BN-PX | Brookfield Corporation | 13.5111 | 0.234 | 1.76 | 12.11 K | 163.62 K | |
| BN-PFG | Brookfield Corporation | 18.8905 | 0.3257 | 1.75 | 4.9 K | 92.56 K | |
| PET | Pet Valu Holdings Ltd | 34.0081 | 0.5846 | 1.75 | 32.9 K | 1.12 M | |
| DR | Medical Facilities Corp | 8.216 | 0.1406 | 1.74 | 40.94 K | 336.4 K | |
| BCE-PB | BCE Inc Pref AB | 14.7987 | 0.2506 | 1.72 | 5.92 K | 87.65 K | |
| WJX | Wajax Corp | 19.3518 | 0.3269 | 1.72 | 28.09 K | 543.55 K | |
| ARIS | Aris Gold Corporation | 5.1856 | 0.0875 | 1.72 | 98.1 K | 508.71 K | |
| EAGR | East Side Games Group | 3.56 | 0.06 | 1.71 | 56.59 K | 201.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.543 | 0.2569 | 1.68 | 2.13 K | 33.18 K | |
| BN-PFB | Brookfield Corporation | 18.2858 | 0.3016 | 1.68 | 4.35 K | 79.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 71.2185 | 45.23 B | 0.4156 | 0.59 | 45.3 K | 3.23 M |
| LUGDF | Lundin Gold Inc | 8.009 | 15.81 B | 0.3985 | 5.24 | 5.1 K | 40.85 K |
| CSCCF | Capstone Copper Corp. | 4.42 | 6.24 B | 0.1125 | 2.61 | 26.18 K | 115.72 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5552 | 541.8 M | 0.5626 | 3.13 | 12.3 K | 228.23 K |
| ACRG | American Clean Resources Group Inc. | 6.98 | 141.01 M | 0.48 | 7.38 | 1.3 K | 9.07 K |
| CUBT | Curative Biotechnology Inc | 8.10 | 7.38 M | 0.30 | 3.85 | 4.32 K | 35.02 K |
| LIFD | LFTD Partners Inc | 4.37 | 1.63 M | 0.17 | 4.05 | 200 | 874 |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | 1.75 | 83.33 | 6.34 K | 24.39 K |
| LNTO | ProConcept Marketing Group Inc. | 4.78 | 496.48 K | 3.27 | 216.56 | 473.21 K | 2.26 M |
| GXXM | GEX Management Inc | 615.00 | 174.04 K | 90.00 | 17.14 | 290 | 178.35 K |
| WEJOF | Wejo Group Limited | 6.84 | 10.99 K | 0.09 | 1.33 | 482.4 K | 3.3 M |
| STMH | Stem Holdings Inc | 9.50 | 0.58 | 6.5 | 5.58 K | 53.05 K | |
| HYREQ | HyreCar Inc. | 4.71 | 0.18 | 3.97 | 201.87 K | 950.83 K | |
| PSBZP | PS Business Parks Inc. | 25.2335 | 0.3478 | 1.4 | 28.3 K | 714.11 K | |
| PSBYP | PS Business Parks Inc. | 24.3343 | 0.2985 | 1.24 | 12.5 K | 304.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 47.265 | 0.3405 | 0.73 | 20.83 K | 984.34 K | |
| PSBXP | PS Business Parks Inc. | 24.0647 | 0.1213 | 0.51 | 19.5 K | 469.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | 0.50 | 19.23 | 6.55 K | 20.3 K |
| GSD | Devonian Health Group Inc | 34.80 | 6.60 | 23.4 | 137 | 4.77 K | |
| RCK | Rock Tech Lithium Inc | 7.56 | 1.43 | 23.33 | 149 K | 1.13 M | |
| PLUR | Plurilock Security Inc | 4.95 | 0.70 | 16.47 | 346.89 K | 1.72 M | |
| KIP | Kiplin Metals Inc | 3.90 | 0.54 | 16.07 | 14.17 K | 55.25 K | |
| ALTU | Altura Energy Corp. | 18.20 | 2.20 | 13.75 | 18.93 K | 344.53 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.70 | 13.21 | 1.1 K | 6.6 K | |
| INFM | Infinico Metals Corp. | 8.25 | 0.90 | 12.24 | 870 | 7.18 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.32 | 8.89 | 14.31 K | 56.11 K | |
| VRR | VR Resources Ltd | 4.10 | 0.30 | 7.89 | 26.66 K | 109.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.30 | 0.40 | 6.78 | 237.3 K | 1.49 M | |
| NEXG | NeXGold Mining Corp | 3.08 | 0.16 | 5.48 | 22.8 K | 70.22 K | |
| CNC | Canada Nickel Company Inc | 3.71 | 0.19 | 5.4 | 129.8 K | 481.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.44 | 0.26 | 5.02 | 157.89 K | 858.92 K | |
| VCU | Vizsla Copper Corp. | 8.75 | 0.35 | 4.17 | 902 | 7.89 K | |
| VITA | Vitalist Inc. | 5.90 | 0.20 | 3.51 | 900 | 5.31 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 64.1 K | 3.88 M | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.18 | 3.28 | 35.15 K | 199.3 K | |
| FFOX | Firefox Gold Corp | 3.25 | 0.10 | 3.17 | 27.32 K | 88.81 K | |
| CKG | Chesapeake Gold Corp | 3.06 | 0.09 | 3.03 | 9.85 K | 30.15 K | |
| ARCH | Arch Biopartners Inc | 3.45 | 0.10 | 2.99 | 61.6 K | 212.52 K | |
| PPP | Prospector Metals Corp | 3.24 | 0.09 | 2.86 | 10.16 K | 32.91 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.10 | 2.78 | 8.81 K | 32.6 K | |
| ARTG | Artemis Gold Inc | 6.90 | 0.18 | 2.68 | 121.99 K | 841.74 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.10 | 2.53 | 76.75 K | 310.83 K | |
| MGRO | MustGrow Biologics Corp. | 3.99 | 0.09 | 2.31 | 31.18 K | 124.39 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.10 | 0.09 | 2.24 | 140.26 K | 575.07 K | |
| EVGN | EverGen Infrastructure Corp | 4.10 | 0.08 | 1.99 | 5.85 K | 23.99 K | |
| VCI | Vitreous Glass Inc | 3.3579 | 0.0586 | 1.78 | 700 | 2.35 K | |
| RAGE | Renegade Gold Inc. | 21.30 | 0.30 | 1.43 | 1.19 K | 25.35 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.05 | 1.27 | 4.26 K | 17.06 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | 0.05 | 1.25 | 1.3 K | 5.27 K | |
| PAT | Patriot One Technologies Inc | 8.10 | 0.10 | 1.25 | 390 | 3.16 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.05 | 1.23 | 7.26 K | 29.77 K | |
| LA | Los Andes Copper Ltd | 11.50 | 0.14 | 1.23 | 2.4 K | 27.57 K | |
| OGG | Osisko Gold Group Inc. | 12.18 | 0.12 | 1 | 10.07 K | 122.62 K | |
| DFSC | DEFSEC Technologies Inc. | 868.00 | 7.00 | 0.81 | 381 | 330.71 K |