Gainer Volumes for 28 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.4442 | 29.33 B | 0.4314 | 1.39 | 208.51 K |
| SEB | Seaboard Corporation | 3918.0144 | 4.4 B | 49.5029 | 1.28 | 800 |
| SVM | Silvercorp Metals Inc | 3.7256 | 2.42 B | 0.0388 | 1.05 | 1.08 M |
| CET | Central Securities Corp | 34.355 | 1.54 B | 0.3541 | 1.04 | 100.2 K |
| SLSR | Solaris Res Inc | 11.90 | 1.41 B | 0.20 | 1.71 | 463 |
| IDR | Idaho Strategic Resources | 7.90 | 519.51 M | 1.05 | 15.33 | 1.91 K |
| ELMD | Electromed Inc | 12.84 | 349.67 M | 0.09 | 0.71 | 8.4 K |
| BKTI | Bk Technologies Inc | 11.5246 | 318.22 M | 0.5715 | 5.22 | 13.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8887 | 257.25 M | 0.0604 | 0.68 | 49.2 K |
| ELLO | Ellomay Capital Ltd | 28.31 | 254.99 M | 0.41 | 1.47 | 2.21 K |
| FRD | Friedman Industries Inc | 9.0949 | 230.5 M | 0.1351 | 1.51 | 27.7 K |
| GENC | Gencor Industries IN | 11.54 | 220.6 M | 0.07 | 0.61 | 6.96 K |
| SIF | Sifco Industries | 5.99 | 136.9 M | 0.22 | 3.81 | 13.3 K |
| GLU | Gabelli Global Utility | 15.3003 | 114.18 M | 0.5331 | 3.61 | 7.8 K |
| EP | Empire Petroleum Corp | 11.20 | 107.04 M | 0.80 | 7.69 | 2.75 K |
| MHH | Mastech Holdings Inc | 17.01 | 94.43 M | 0.21 | 1.25 | 5.72 K |
| BDL | Flanigan's Enterprises | 28.092 | 87.3 M | 0.6006 | 2.18 | 17.3 K |
| FSI | Flexible Solutions International Inc | 3.5217 | 86.74 M | 0.0734 | 2.13 | 41.3 K |
| SRXH | Srx Health Solutions Inc | 91.2593 | 77.82 M | 4.4445 | 5.12 | 5.14 K |
| DIT | Amcon Distributing Company | 185.0729 | 71.05 M | 5.7957 | 3.23 | 1.7 K |
| LSF | Laird Superfood Inc | 12.60 | 54.91 M | 0.57 | 4.74 | 35.3 K |
| LGL | LGL Group | 4.4646 | 45.72 M | 0.1433 | 3.32 | 7.43 K |
| AGIG | AGIG | 14.90 | 42.52 M | 0.10 | 0.68 | 4.84 K |
| SLND | Southland Holdings Inc | 9.86 | 39.66 M | 0.11 | 1.13 | 99.8 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.47 M | 2.80 | 25 | 254 |
| CPHI | China Pharma Holdings | 47.20 | 25.44 M | 5.20 | 12.38 | 6.65 K |
| RVP | Retractable Technologies | 6.95 | 21.11 M | 0.06 | 0.87 | 216.2 K |
| BGI | Birks Group Inc | 4.71 | 10.97 M | 0.09 | 1.95 | 53.9 K |
| AWX | Avalon Holdings Corp | 3.63 | 9.59 M | 0.18 | 5.22 | 23.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.80 | 7.39 M | 0.05 | 0.51 | 2.9 K |
| AUMN | Golden Minerals Company | 9.0925 | 3.02 M | 0.465 | 5.39 | 35.43 K |
| SING | Singlepoint | 97656.0078 | 7.98 K | 4056.0078 | 4.33 | 1 |
| SACH-P-A | SACH-P-A | 25.54 | 0.24 | 0.95 | 11.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.50 | 0.25 | 0.85 | 158 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.75 | 0.1267 | 0.54 | 150 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 170.661 | 2.58 T | 0.9915 | 0.58 | 54.71 M |
| WMT | Walmart Inc. Common Stock | 45.1737 | 912 B | 0.639 | 1.43 | 15.78 M |
| WDC | Western Digital Cp | 47.294 | 224.69 B | 0.5645 | 1.21 | 3.03 M |
| PEP | Pepsico Inc | 150.6983 | 189.57 B | 0.7781 | 0.52 | 2.33 M |
| SBUX | Starbucks Corporation | 104.2972 | 118.6 B | 1.2183 | 1.18 | 4.56 M |
| CSX | CSX Corp | 35.2647 | 89.21 B | 0.2167 | 0.62 | 5.3 M |
| MELI | MercadoLibre Inc | 1316.28 | 85.33 B | 17.17 | 1.32 | 408.14 K |
| MDLZ | Mondelez Intl Inc | 58.651 | 77.21 B | 0.4354 | 0.75 | 3.25 M |
| AEP | American Electric Power Company | 75.4923 | 75.07 B | 0.9671 | 1.3 | 1.51 M |
| ORLY | O'Reilly Automotive | 46.4582 | 74.72 B | 0.2953 | 0.64 | 3.65 M |
| REGN | Regeneron Pharmaceuticals | 634.1757 | 66.24 B | 3.6653 | 0.58 | 327.8 K |
| PCAR | Paccar Inc | 49.5334 | 62.94 B | 0.627 | 1.28 | 1.2 M |
| XEL | XCEL Energy Inc | 58.8861 | 51.18 B | 0.6967 | 1.2 | 1.21 M |
| EBAY | Ebay Inc | 61.0246 | 49.2 B | 0.3879 | 0.64 | 5.53 M |
| EXC | Exelon Corp | 34.0713 | 48.24 B | 0.4901 | 1.46 | 4.59 M |
| KDP | Keurig Dr Pepper Inc | 32.307 | 45.58 B | 0.2309 | 0.72 | 2.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.38 | 44.44 B | 1.38 | 2.16 | 1.04 M |
| UAL | United Airlines Holdings Inc | 45.27 | 43.88 B | 0.69 | 1.55 | 9.26 M |
| ALNY | Alnylam Pharmaceuticals | 168.70 | 39.19 B | 7.59 | 4.71 | 1.21 M |
| ESLT | Elbit Systems Ltd | 168.0655 | 34.31 B | 3.6729 | 2.23 | 61.2 K |
| ACGL | Arch Capital Grp Ltd | 42.0963 | 34.26 B | 0.3233 | 0.77 | 684.8 K |
| ROP | Roper Industries | 479.7072 | 33.79 B | 3.9676 | 0.83 | 371.05 K |
| BIIB | Biogen Inc | 235.99 | 31.98 B | 1.80 | 0.77 | 775 K |
| VOD | Vodafone Grp Plc ADR | 11.3095 | 31.52 B | 0.0741 | 0.66 | 4.27 M |
| ONC | BeiGene, Ltd. | 270.66 | 30.09 B | 5.57 | 2.1 | 221 K |
| CASY | Casey's General Stor | 192.005 | 28.92 B | 3.3175 | 1.76 | 195.59 K |
| CINF | Cincinnati Financial | 103.1131 | 28.8 B | 0.6375 | 0.62 | 329.2 K |
| KHC | Kraft Heinz Company | 29.1439 | 28.68 B | 0.3495 | 1.21 | 3.6 M |
| FISV | Fiserv Inc | 104.70 | 26.04 B | 0.76 | 0.73 | 2.24 M |
| CPRT | Copart Inc | 37.44 | 26.02 B | 0.26 | 0.7 | 2.32 M |
| WWD | Woodward Inc | 106.7632 | 25.22 B | 0.6717 | 0.63 | 113.07 K |
| DLTR | Dollar Tree Inc | 139.29 | 23.56 B | 0.82 | 0.59 | 2.28 M |
| FFIV | F5 Networks Inc | 246.71 | 23.16 B | 3.39 | 1.39 | 388.45 K |
| CHTR | Charter Communications | 655.79 | 22.9 B | 3.44 | 0.53 | 450.7 K |
| CHRW | C.H. Robinson Ww | 96.0087 | 21.78 B | 1.4926 | 1.58 | 776.4 K |
| AMKR | Amkor Technology | 22.4703 | 20.41 B | 0.2066 | 0.93 | 667.5 K |
| ROKU | Roku Inc | 231.32 | 20.25 B | 3.39 | 1.49 | 5.78 M |
| TW | Tradeweb Markets Inc | 100.2086 | 20.08 B | 0.5797 | 0.58 | 471.6 K |
| EVRG | Evergy Inc | 57.4471 | 20.06 B | 0.7229 | 1.27 | 572.9 K |
| LNT | Alliant Energy Corp | 52.7048 | 19.93 B | 0.5993 | 1.15 | 475.29 K |
| CTSH | Cognizant Tech Sol | 82.7466 | 18.32 B | 0.5968 | 0.73 | 1.52 M |
| FITBI | Fifth Third Bancorp | 20.1296 | 17.29 B | 0.1767 | 0.89 | 25.71 K |
| IREN | Iris Energy Limited | 16.79 | 16.41 B | 0.95 | 6 | 226.9 K |
| TIGO | Millicom International Cellular S.A. | 24.1794 | 15.46 B | 0.3039 | 1.27 | 103.2 K |
| PNFP | Pinnacle Finl Ptnrs | 91.2942 | 15.23 B | 0.4761 | 0.52 | 128.87 K |
| SSNC | SS&C Technologies | 78.2565 | 15.16 B | 0.6223 | 0.8 | 530.5 K |
| JAZZ | Jazz Pharma Plc | 130.47 | 14.93 B | 0.86 | 0.66 | 299.9 K |
| LECO | Lincoln Elec Hld | 131.1942 | 14.47 B | 0.6735 | 0.52 | 97.6 K |
| BBIO | Bridgebio Pharma Inc | 13.43 | 14.1 B | 2.05 | 18.01 | 41.24 M |
| CHKP | Check Point Software | 117.68 | 13.39 B | 1.43 | 1.23 | 433.11 K |
| ARCC | Ares Capital Corp | 13.8942 | 13.29 B | 0.0798 | 0.58 | 2.78 M |
| COKE | Coca Cola Bot Cons | 58.6218 | 12.8 B | 1.1848 | 2.06 | 238.72 K |
| TXRH | Texas Roadhouse Inc | 86.7517 | 12.74 B | 0.8421 | 0.98 | 439.23 K |
| ERIE | Erie Indemnity Company | 179.033 | 12.42 B | 1.3923 | 0.78 | 33.2 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.655 | 11.93 B | 0.0996 | 0.51 | 52.49 K |
| AAL | American Airlines Group | 18.54 | 11.85 B | 0.37 | 2.04 | 28.26 M |
| VIAV | Viavi Solutions | 17.60 | 11.7 B | 0.26 | 1.5 | 1.94 M |
| SEIC | Sei Investments Company | 59.8621 | 10.4 B | 1.0994 | 1.87 | 675.21 K |
| ONB | Old National Bncp | 16.0543 | 9.97 B | 0.2279 | 1.44 | 989.6 K |
| NUVL | Nuvalent Inc Cl A | 19.55 | 9.77 B | 0.34 | 1.77 | 56.4 K |
| SSB | South State Cp | 73.4343 | 9.77 B | 1.0878 | 1.5 | 231.2 K |
| JKHY | Jack Henry & Assoc | 158.6175 | 9.71 B | 1.7342 | 1.11 | 150.6 K |
| HSIC | Henry Schein Inc | 76.87 | 9.6 B | 0.63 | 0.83 | 454.34 K |
| FCFS | First Cash Fin Svcs | 68.9911 | 9.44 B | 1.2853 | 1.9 | 315.47 K |
| ENSG | The Ensign Group IN | 84.2655 | 9.25 B | 0.9212 | 1.11 | 250.4 K |
| KYMR | Kymera Therapeutics Inc | 62.56 | 8.99 B | 0.60 | 0.97 | 183.4 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.7389 | 8.76 B | 0.1304 | 0.74 | 9.8 K |
| TGTX | Tg Therapeuticscmn | 19.03 | 8.53 B | 0.38 | 2.04 | 1.02 M |
| CBSH | Commerce Bancshares | 54.9314 | 8.47 B | 0.399 | 0.73 | 254.56 K |
| QRVO | Qorvo Inc | 156.44 | 8.23 B | 1.02 | 0.66 | 1.07 M |
| SYRE | Spyre Therapeutics Inc | 107.50 | 7.83 B | 1.00 | 0.94 | 5.94 K |
| MIDD | Middleby Corp | 196.44 | 7.82 B | 1.27 | 0.65 | 169.52 K |
| SFM | Sprouts Farmers Mark | 29.49 | 7.7 B | 0.99 | 3.47 | 1.83 M |
| KNSL | Kinsale Capital Group Inc | 239.6908 | 7.66 B | 9.6492 | 4.19 | 229.5 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.93 | 7.5 B | 0.25 | 1.59 | 91.36 K |
| LSTR | Landstar System | 161.691 | 7.09 B | 1.6648 | 1.04 | 127.57 K |
| PPC | Pilgrim's Pride | 23.7114 | 6.89 B | 0.1694 | 0.72 | 219.51 K |
| CPB | Campbell Soup Company | 36.5161 | 6.86 B | 0.9938 | 2.8 | 2.62 M |
| CACC | Credit Acceptance | 680.00 | 6.68 B | 3.86 | 0.57 | 82.2 K |
| GTX | Garrett Motion Inc | 7.5259 | 6.57 B | 0.2535 | 3.49 | 542.8 K |
| CHDN | Churchill Downs IN | 117.8303 | 6.33 B | 0.8042 | 0.69 | 366.04 K |
| VSEC | V S E Cp | 61.537 | 6.29 B | 0.6804 | 1.12 | 35.22 K |
| ABCB | Ameris Bancorp | 47.2387 | 6.08 B | 0.3019 | 0.64 | 168.7 K |
| PSMT | Pricesmart Inc | 68.7095 | 6.05 B | 1.5302 | 2.28 | 67.13 K |
| GLBE | Global-E Online Ltd | 62.39 | 6 B | 0.72 | 1.17 | 783.68 K |
| RUSHB | Rush Entpr Cl B | 33.5055 | 5.87 B | 0.238 | 0.72 | 11.69 K |
| SIGI | Selective Ins Group | 76.6243 | 5.85 B | 0.9741 | 1.29 | 133.26 K |
| XENE | Xenon Pharmaceuticals Inc | 31.50 | 5.81 B | 0.28 | 0.9 | 230.98 K |
| ERAS | Erasca Inc | 14.45 | 5.69 B | 0.24 | 1.69 | 421.5 K |
| BZ | Kanzhun Ltd ADR | 34.5056 | 5.66 B | 0.8248 | 2.45 | 2.6 M |
| RUSHA | Rush Entpr Cl A | 34.6229 | 5.62 B | 0.3879 | 1.13 | 154.49 K |
| OMAB | Grupo Aeroportuario ADR | 38.1185 | 5.47 B | 0.2625 | 0.69 | 47.65 K |
| BCPC | Balchem Cp | 163.4598 | 5.44 B | 1.4723 | 0.91 | 73.22 K |
| NICE | Nice Ltd ADR | 311.15 | 5.38 B | 3.71 | 1.21 | 96.53 K |
| FTDR | Frontdoor Inc | 36.66 | 5.34 B | 0.65 | 1.81 | 628.04 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.40 | 5.31 B | 0.0397 | 0.62 | 379 |
| LBRDK | Liberty Broadbd C | 151.2679 | 5.26 B | 1.2731 | 0.85 | 521.03 K |
| XMTR | Xometry Inc Cl A | 52.83 | 5.21 B | 2.20 | 4.35 | 210.8 K |
| UFPI | Universal Forest Prd | 86.8041 | 5.16 B | 1.3863 | 1.62 | 211.6 K |
| SHC | Sotera Health Company | 23.36 | 5 B | 0.22 | 0.95 | 348.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 298.29 | 1.07 T | 1.62 | 0.55 | 2.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 449570.125 | 1.07 T | 2460.125 | 0.55 | 1.48 K |
| WMT | Wal-Mart Stores | 44.9953 | 902.75 B | 0.6365 | 1.43 | 15.78 M |
| GE | General Electric Company | 58.1382 | 390.46 B | 0.4147 | 0.72 | 6.5 M |
| UNH | Unitedhealth Group Inc | 470.1218 | 381.26 B | 3.2155 | 0.69 | 1.5 M |
| HD | Home Depot | 364.714 | 349.8 B | 1.9124 | 0.53 | 2.52 M |
| PG | Procter & Gamble Company | 153.9891 | 345.68 B | 0.8227 | 0.54 | 5.93 M |
| NVS | Novartis Ag ADR | 73.0853 | 300.7 B | 0.4312 | 0.59 | 1.91 M |
| DELL | Dell Technologies Inc | 51.9799 | 267.9 B | 0.3195 | 0.62 | 2.35 M |
| IBM | International Business Machines | 112.6164 | 261.29 B | 0.8576 | 0.77 | 3.45 M |
| BML-PG | Bank of America Corporation | 18.1777 | 256.65 B | 0.2619 | 1.46 | 3.84 K |
| RTX | Raytheon Technologies | 78.868 | 252.27 B | 0.7151 | 0.91 | 3.22 M |
| NEE | Nextera Energy | 88.8149 | 184.91 B | 0.5413 | 0.61 | 3.1 M |
| DIS | Walt Disney Company | 151.6292 | 171.27 B | 2.3448 | 1.57 | 12.2 M |
| BA | Boeing Company | 206.13 | 169.24 B | 2.96 | 1.46 | 8.88 M |
| TJX | TJX Companies | 70.2645 | 167.06 B | 0.4511 | 0.65 | 2.98 M |
| UNP | Union Pacific Corp | 225.9446 | 161.91 B | 1.1604 | 0.52 | 1.12 M |
| WELL | Welltower Inc | 76.2426 | 160.76 B | 0.6209 | 0.82 | 1.22 M |
| UL | Unilever Plc ADR | 52.342 | 132.52 B | 0.2737 | 0.53 | 1.37 M |
| MO | Altria Group | 37.67 | 123.96 B | 0.4691 | 1.26 | 5.46 M |
| LMT | Lockheed Martin Corp | 315.9423 | 115.76 B | 3.0992 | 0.99 | 827.5 K |
| SO | Southern Company | 57.961 | 109.07 B | 0.6589 | 1.15 | 2.15 M |
| HWM | Howmet Aerospace Inc | 31.236 | 107.46 B | 0.2863 | 0.93 | 1.29 M |
| TT | Trane Technologies Plc | 190.6728 | 106.18 B | 1.3345 | 0.7 | 490.9 K |
| CM | Canadian Imperial Bank of Commerce | 46.936 | 103.67 B | 0.5882 | 1.27 | 2.37 M |
| DUK | Duke Energy Corp | 88.6129 | 100.05 B | 1.0847 | 1.24 | 1.2 M |
| CMI | Cummins Inc | 196.5386 | 95.36 B | 1.1927 | 0.61 | 539.4 K |
| WM | Waste Management | 154.5056 | 89.7 B | 1.263 | 0.82 | 1 M |
| HCA | Hca Holdings Inc | 247.6622 | 87.03 B | 2.8841 | 1.18 | 708.1 K |
| JCI | Johnson Controls Intl | 73.5217 | 85.7 B | 0.5945 | 0.82 | 1.78 M |
| SHW | Sherwin-Williams Company | 335.1335 | 84.92 B | 2.7415 | 0.82 | 601.2 K |
| MMM | 3M Company | 126.8868 | 84.72 B | 0.6714 | 0.53 | 1.94 M |
| ELV | Elevance Health Inc | 436.34 | 84.27 B | 4.4085 | 1.02 | 752.77 K |
| EMR | Emerson Electric Company | 85.2197 | 79.99 B | 0.6605 | 0.78 | 1.27 M |
| VLO | Valero Energy Corp | 65.1886 | 79.08 B | 1.1988 | 1.87 | 2.78 M |
| AMT | American Tower Corp | 251.4737 | 78.58 B | 2.3797 | 0.96 | 1.07 M |
| ECL | Ecolab Inc | 223.0391 | 78.41 B | 2.3435 | 1.06 | 724.32 K |
| ITW | Illinois Tool Works Inc | 220.9498 | 76.95 B | 1.7804 | 0.81 | 635.8 K |
| CL | Colgate-Palmolive Company | 75.8558 | 73.94 B | 0.494 | 0.66 | 2.2 M |
| CI | Cigna Corp | 213.5304 | 73.74 B | 2.4823 | 1.18 | 864.8 K |
| NSC | Norfolk Southern Corp | 266.1433 | 71.12 B | 1.597 | 0.6 | 935.7 K |
| TRV | The Travelers Companies Inc | 144.795 | 70.57 B | 0.9953 | 0.69 | 914.5 K |
| CVNA | Carvana Co. Class A | 46.752 | 69.89 B | 0.316 | 0.68 | 5.93 M |
| PSX | Phillips 66 | 63.1716 | 69.78 B | 0.9741 | 1.57 | 2.32 M |
| SLB | Schlumberger N.V. | 27.3517 | 69.34 B | 0.2453 | 0.9 | 7.15 M |
| DLR | Digital Realty Trust | 150.5443 | 68.17 B | 1.1709 | 0.78 | 1.11 M |
| MFC | Manulife Financial Corp | 15.4831 | 67.76 B | 0.0814 | 0.53 | 1.31 M |
| MS-PI | Morgan Stanley | 26.3808 | 67.47 B | 0.1436 | 0.55 | 101.7 K |
| MS-PK | Morgan Stanley | 27.4139 | 66.47 B | 0.1903 | 0.7 | 254.62 K |
| RSG | Republic Services | 130.8465 | 66.05 B | 1.0777 | 0.83 | 298.4 K |
| GWW | W.W. Grainger | 499.3464 | 63.89 B | 4.525 | 0.91 | 155.2 K |
| ALL | Allstate Corp | 105.7532 | 62.14 B | 0.9122 | 0.87 | 1.31 M |
| DAL | Delta Air Lines Inc | 38.4492 | 61.21 B | 0.6113 | 1.62 | 9.97 M |
| D | Dominion Resources | 64.0466 | 60.84 B | 0.3946 | 0.62 | 1.24 M |
| APD | Air Products and Chemicals | 271.2722 | 60.42 B | 1.5795 | 0.59 | 354.5 K |
| O | Realty Income Corp | 56.6996 | 58.78 B | 0.3653 | 0.65 | 2.66 M |
| CTVA | Corteva Inc | 45.2524 | 55.76 B | 0.3534 | 0.79 | 1.62 M |
| CAH | Cardinal Health | 46.9302 | 55.32 B | 0.3267 | 0.7 | 1.41 M |
| DD | Du Pont De.Nemours Inc | 30.5991 | 54.98 B | 0.2435 | 0.8 | 5.03 M |
| AME | Amtek Inc | 142.3086 | 54.49 B | 1.0015 | 0.71 | 687.3 K |
| LHX | L3Harris Technologies Inc | 194.6302 | 53.91 B | 1.6788 | 0.87 | 537.1 K |
| ETR | Entergy Corp | 47.9779 | 53.27 B | 0.4545 | 0.96 | 682.08 K |
| AZO | Autozone | 2059.9399 | 51.48 B | 12.8799 | 0.63 | 83.94 K |
| SCHW-PD | The Charles Schwab Corporation | 23.8004 | 50.37 B | 0.1462 | 0.62 | 47.24 K |
| HEI | Heico Corp | 143.8313 | 48.94 B | 0.8658 | 0.61 | 169.2 K |
| DHI | D.R. Horton | 102.3629 | 46.57 B | 0.7082 | 0.7 | 1.52 M |
| FERG | Ferguson Plc | 166.0265 | 46.28 B | 1.2125 | 0.74 | 29.21 K |
| VTR | Ventas Inc | 42.991 | 43.41 B | 0.2144 | 0.5 | 1.17 M |
| IX | Orix Corp ADR | 13.9569 | 42.15 B | 0.0716 | 0.52 | 82 K |
| ED | Consolidated Edison Company of New York | 72.9039 | 41.38 B | 0.5787 | 0.8 | 786.6 K |
| PEG | Public Service Enterprise Group Inc | 56.8882 | 41.08 B | 0.4511 | 0.8 | 912.8 K |
| TKO | Tko Group Holdings Inc Cl A | 46.6924 | 40.45 B | 0.267 | 0.58 | 316.5 K |
| SYY | Sysco Corp | 69.4689 | 39.88 B | 0.7184 | 1.04 | 1.59 M |
| VMC | Vulcan Materials Company | 201.839 | 39.42 B | 1.3047 | 0.65 | 287.15 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.60 | 38.79 B | 0.13 | 1.53 | 7.85 M |
| IRM | Iron Mountain Inc | 44.4174 | 38.67 B | 0.2357 | 0.53 | 830.4 K |
| WEC | Wisconsin Energy Corp | 83.3962 | 38.58 B | 1.0543 | 1.28 | 651.7 K |
| PCG | Pacific Gas & Electric Company | 11.8877 | 37.97 B | 0.1479 | 1.26 | 6.85 M |
| ADM | Archer Daniels Midland | 59.1883 | 37.05 B | 0.7605 | 1.3 | 1.05 M |
| HSY | Hershey Foods Corp | 171.8579 | 36.83 B | 0.9809 | 0.57 | 401.4 K |
| CCI | Crown Castle International Corp | 166.5002 | 34.32 B | 1.251 | 0.76 | 1.16 M |
| KR | Kroger Company | 33.9586 | 34.27 B | 0.5199 | 1.55 | 5.23 M |
| DTE | Dte Energy Company | 103.0933 | 32.04 B | 0.7641 | 0.75 | 500.5 K |
| AEE | Ameren Corp | 77.8802 | 31.71 B | 0.7663 | 0.99 | 780.46 K |
| NRG | NRG Energy | 37.8596 | 31.46 B | 0.275 | 0.73 | 1.08 M |
| DOV | Dover Corp | 170.4402 | 30.16 B | 1.1186 | 0.66 | 402.62 K |
| CNP | Centerpoint Energy Inc | 24.9883 | 29.3 B | 0.2422 | 0.98 | 2.12 M |
| RJF | Raymond James Financial | 95.7605 | 29.05 B | 1.1335 | 1.2 | 1.66 M |
| EIX | Edison International | 55.7828 | 29.04 B | 0.4744 | 0.86 | 693.77 K |
| BIP | Brookfield Infrastructure Partners LP | 32.6869 | 28.75 B | 0.3108 | 0.96 | 348.15 K |
| KGC | Kinross Gold Corp | 5.176 | 28.4 B | 0.0462 | 0.9 | 9.6 M |
| FE | Firstenergy Corp | 34.4657 | 27.8 B | 0.4541 | 1.34 | 1.88 M |
| XYL | Xylem Inc | 113.8387 | 27.75 B | 1.1716 | 1.04 | 402.44 K |
| ES | Eversource Energy | 75.7073 | 27.74 B | 0.7061 | 0.94 | 550.2 K |
| PPL | PPL Corp | 25.8112 | 27.64 B | 0.2081 | 0.81 | 2.07 M |
| CW | Curtiss-Wright Corp | 136.9907 | 27.24 B | 1.1336 | 0.83 | 120.19 K |
| PPG | PPG Industries | 155.4467 | 26.95 B | 1.3166 | 0.85 | 609.7 K |
| PHG | Koninklijke Philips Electronics ADR | 32.9929 | 26.45 B | 0.4542 | 1.4 | 1.23 M |
| WRB | W.R. Berkley Corp | 33.1665 | 26.44 B | 0.2468 | 0.75 | 909.45 K |
| EQR | Equity Residential | 75.2011 | 26.4 B | 0.435 | 0.58 | 752.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.1925 | 100.35 B | 0.2425 | 1.43 | 1.1 K |
| KSIOF | kneat.com inc. | 3.20 | 435.48 M | 0.34 | 11.89 | 2.42 K |
| SINC | Sincerity Applied Materials Holdings Corp | 56000.00 | 80.83 M | 13990.00 | 33.3 | 5 |
| PWBK | Pacific West Bancorp | 13.50 | 33.14 M | 0.13 | 0.97 | 2.3 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 0.25 | 3.85 | 100 |
| KEGS | 1812 Brewing Company Inc | 5.60 | 370.07 K | 0.60 | 12 | 112 |
| WEJOF | Wejo Group Limited | 7.25 | 10.99 K | 0.16 | 2.26 | 414.6 K |
| CGSI | CGS International Inc | 12.91 | 3.67 K | 2.91 | 29.1 | 23.66 K |
| GXXM | GEX Management Inc | 400.00 | 2.5 K | 10.00 | 2.56 | 1.22 K |
| HMLPF | HMLPF | 21.90 | 2.68 | 13.94 | 76.92 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.3652 | 0.1214 | 1.19 | 16.8 K | |
| PSBXP | PS Business Parks Inc. | 23.9994 | 0.168 | 0.7 | 6.8 K |