Gainer Valuations for 30 December 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 31.3401 27.44 B 0.1637 0.53 119.24 K 3.74 M
EQX Equinox Gold Corp 6.6338 13.17 B 0.1798 2.79 1.38 M 9.14 M
BTG B2Gold Corp 3.2724 6.75 B 0.0756 2.36 6.45 M 21.09 M
SEB Seaboard Corporation 3920.7046 3.3 B 48.4941 1.25 700 2.74 M
SVM Silvercorp Metals Inc 3.6577 1.91 B 0.0582 1.62 838.34 K 3.07 M
CET Central Securities Corp 35.1027 1.68 B 0.3777 1.09 109.9 K 3.86 M
OGCP Empire State Realty Op LP Se 8.3935 1.38 B 0.742 9.7 2.85 K 23.89 K
SLSR Solaris Res Inc 12.80 1.16 B 0.30 2.4 10.24 K 131.05 K
NFGC New Found Gold Corp 6.89 630.35 M 0.24 3.61 103.1 K 710.36 K
OBE Obsidian Energy Ltd 3.93 614.54 M 0.06 1.55 141.9 K 557.67 K
HYLN Hyliion Holdings Corp. 6.33 535.79 M 0.51 8.76 3.92 M 24.8 M
ISOU IsoEnergy Ltd. 3.1225 526.62 M 0.0247 0.8 83.7 K 261.36 K
SENS Senseonics Holdings 55.00 476.92 M 0.60 1.1 297.94 K 16.39 M
CMCL Caledonia Mining Cp 9.6961 398.5 M 0.0503 0.52 16.16 K 156.69 K
SLI Standard Lithium Ltd 9.66 355.37 M 0.71 7.93 2.97 M 28.65 M
IDR Idaho Strategic Resources 7.44 317.47 M 0.38 5.38 11.26 K 83.78 K
CMT Core Molding Technologies Inc 8.48 187.25 M 0.16 1.92 23.6 K 200.13 K
ESP Espey Mfg. & Electronics 12.1729 152.8 M 0.2775 2.33 4.6 K 56 K
EPM Evolution Petroleum Corp 3.5495 141.41 M 0.0426 1.21 66.3 K 235.33 K
EXOD Exodus Movement Inc 17.80 141.35 M 0.80 4.71 900 16.02 K
SIF Sifco Industries 6.30 121.93 M 0.28 4.65 18.2 K 114.66 K
BCV Bancroft Convertible Fund 19.3241 120.99 M 0.1765 0.92 32.5 K 628.03 K
LODE Comstock Mining Inc 12.90 113.23 M 0.30 2.38 80.39 K 1.04 M
GLU Gabelli Global Utility 15.2498 110.7 M 0.1152 0.76 9.4 K 143.35 K
STXS Stereotaxis Inc 6.22 96.2 M 0.04 0.65 125.79 K 782.41 K
EP Empire Petroleum Corp 11.60 85.7 M 0.20 1.75 1.02 K 11.89 K
KULR Kulr Technology Group Inc 22.96 75.44 M 0.96 4.36 122.66 K 2.82 M
COE 51Talk Online Education Group 5.00 67.76 M 0.72 16.82 211.53 K 1.06 M
DIT Amcon Distributing Company 188.7722 59.44 M 2.8551 1.54 1.2 K 226.53 K
DXR Daxor Corp 11.078 52.03 M 0.228 2.1 4.73 K 52.37 K
ANVS Annovis Bio Inc 18.15 51.64 M 0.19 1.06 165.31 K 3 M
MYO Myomo Inc 7.15 51.49 M 0.14 2 28.2 K 201.63 K
IBIO Ibio Inc 290.00 51.36 M 10.00 3.57 6.71 K 1.94 M
ATNM Actinium Pharmaceuticals Inc 6.09 44.33 M 0.04 0.66 119.27 K 726.33 K
SER Serina Therapeutics Inc 21.0357 42.93 M 0.6786 3.33 3.24 K 68.2 K
GRF Eagle Capital Growth Fund 7.7338 40.87 M 0.0632 0.82 6.6 K 51.04 K
AGIG AGIG 14.20 39.25 M 0.20 1.43 6.17 K 87.61 K
NNVC Nanoviricides Inc 3.99 35.24 M 0.37 10.22 294.4 K 1.17 M
TOON Kartoon Studios Inc 10.90 32.3 M 0.20 1.87 817.85 K 8.91 M
GPUS Hyperscale Data, Inc. 224282.125 27.46 M 7177.0156 3.31 14 3.14 M
LSF Laird Superfood Inc 12.90 26.86 M 0.23 1.82 61.1 K 788.19 K
CPHI China Pharma Holdings 50.00 25.48 M 2.15 4.49 8.71 K 435.75 K
UAVS Ageagle Aerial Systems Inc 1630.00 21.89 M 100.00 6.54 3.21 K 5.23 M
MXC Mexco Energy Corp 8.8624 18.78 M 0.0562 0.64 2.3 K 20.38 K
CVR Chicago Rivet & Machine Company 24.4244 10.63 M 0.4556 1.9 400 9.77 K
INUV Inuvo Inc 5.50 7.21 M 0.40 7.84 231.22 K 1.27 M
VNRX Volitionrx Ltd 3.18 6.11 M 0.02 0.63 95.33 K 303.15 K
DSS Document Security Systems 11.9444 5.33 M 0.1644 1.4 49.38 K 589.77 K
PLAG Planet Green Holdings Corp 10.00 5.25 M 0.10 1.01 35.51 K 355.1 K
MPU Mega Matrix Corp 12.35 5 M 0.606 5.16 3.23 M 39.83 M
AMBO Ambow Education Holding Ltd ADR 9.50 4.61 M 0.70 7.95 11.68 K 110.98 K
YCBD Cbdmd Inc 388.7996 4.55 M 14.40 3.85 1.54 K 599.14 K
PHGE Biomx Ltd 302.10 4.04 M 20.90 7.43 91 27.49 K
BQ Boqii Holding Ltd ADR 182.00 3.49 M 8.00 4.6 1.06 K 192.37 K
PW Power REIT 67.51 2.5 M 1.85 2.82 23.18 K 1.56 M
TOPS Top Ships Inc 208.80 2.25 M 2.40 1.16 2.87 K 598.42 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.50 3 14.84 K 764.26 K
VTAK Catheter Precision Inc 15485.00 286.48 K 95.00 0.62 26 402.61 K
SCPX Scorpius Holdings Inc 656.00 36.69 K 20.00 3.14 2.35 K 1.54 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.90 0.80 3.19 227 5.88 K
IPB Merrill Lynch & Company 23.8018 0.354 1.51 588 14 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.24 0.14 0.54 200 5.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47171.7461 1.47 T 605.8945 1.3 28.13 B 1.33 P
ETH-USD Ethereum 3716.5134 77.5225 2.13 12.94 B 48.1 T
SOL-USD Solana 172.7512 2.0936 1.23 1.54 B 266.15 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 1.50 21.43 8.02 K 68.14 K
GREY Grey Matters Health Inc. 9.0068 0.2095 2.38 9.18 K 82.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.99 619.76 B 0.43 0.56 231.16 K 17.8 M
SI Silver 23.06 1.08 B 0.202 0.88 30.54 K 704.25 K
CC Cocoa 2586.00 40.00 1.57 8.22 K 21.27 M
CT Cotton 114.34 1.35 1.19 10.99 K 1.26 M
FC Feeder Cattle 169.00 0.95 0.57 5.51 K 931.36 K
CL Crude Oil 76.99 0.43 0.56 231.16 K 17.8 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 18.69 412.61 B 0.52 2.86 29.29 M 547.34 M
CRWD Crowdstrike Holdings Inc 208.95 246.77 B 2.08 1.01 1.98 M 412.74 M
PDD Pinduoduo Inc ADR 59.45 116.93 B 5.44 10.07 8.48 M 504.13 M
ABNB Airbnb Inc Class A 168.78 105.61 B 1.34 0.8 2.18 M 368.13 M
MRNA Moderna 251.60 103.15 B 3.72 1.5 6.58 M 1.66 B
APP AppLovin Corporation 93.99 90.94 B 2.71 2.97 733.3 K 68.92 M
MELI MercadoLibre Inc 1356.46 88.21 B 32.8999 2.49 441.94 K 599.48 M
DASH Doordash Inc Cl A 152.38 86.05 B 2.27 1.51 1.91 M 291.01 M
ROST Ross Stores Inc 108.8948 78.83 B 0.9149 0.85 860.1 K 93.66 M
HOOD Robinhood 18.20 78.71 B 1.09 6.37 16.13 M 293.54 M
NTES Netease Inc ADR 94.1282 77.65 B 7.7117 8.92 3.38 M 317.96 M
WBD Discovery Inc Series A 24.45 77.6 B 0.58 2.43 6.28 M 153.63 M
MSTR Strategy 56.234 60.38 B 0.625 1.12 3.16 M 177.94 M
NTRA Natera Inc 93.15 56.36 B 3.10 3.44 420.19 K 39.14 M
GRMN Garmin Ltd 124.4228 55.72 B 0.628 0.51 351.1 K 43.68 M
IDXX Idexx Laboratories 661.32 55.03 B 5.63 0.86 205.97 K 136.21 M
PYPL PayPal Holdings 190.8596 50.01 B 1.8999 1.01 9.63 M 1.84 B
TEAM Atlassian 385.36 48.07 B 2.58 0.67 834.69 K 321.65 M
EXC Exelon Corp 35.1373 47.64 B 0.4288 1.24 8.38 M 294.51 M
ONC BeiGene, Ltd. 273.41 42.98 B 12.55 4.81 206.6 K 56.49 M
COIN Coinbase Global Inc Class A 256.79 39.97 B 4.19 1.66 2.89 M 741.5 M
NBIS Nebius Group N.V. 61.34 38.47 B 1.75 2.94 2.03 M 124.34 M
JD Jd.com Inc ADR 64.0239 37.45 B 4.338 7.27 13.9 M 890.1 M
AXON Axon Enterprise Inc 156.07 34.46 B 1.37 0.89 215.4 K 33.62 M
ILMN Illumina Inc 373.7743 34.21 B 6.2159 1.69 460.65 K 172.18 M
RKLB Rocket Lab USA Inc 12.03 33.49 B 0.70 6.18 2.22 M 26.68 M
DXCM Dexcom 135.3275 33.39 B 1.4775 1.1 1.42 M 192.76 M
FOXA Fox Corp Cl A 35.4165 29.37 B 0.4152 1.19 1.47 M 51.99 M
DLTR Dollar Tree Inc 141.27 27.58 B 0.97 0.69 894.68 K 126.39 M
BIDU Baidu Inc ADR 150.61 27.39 B 14.31 10.5 7.94 M 1.2 B
TCOM Trip.com Group Ltd ADR 24.6403 26.88 B 1.8809 8.26 4.63 M 114.11 M
FOX Fox Corp Cl B 32.6304 25.98 B 0.3474 1.08 457.2 K 14.92 M
AFRM Affirm Holdings Inc Cl A 103.87 25.51 B 5.59 5.69 6.36 M 660.38 M
FWONK Liberty Media F1 Series K 60.8884 24.8 B 0.7346 1.22 527.01 K 32.09 M
LPLA Lpl Financial Hld 158.7452 24.39 B 0.8924 0.57 193.8 K 30.76 M
ROKU Roku Inc 236.20 24.17 B 11.40 5.07 4.74 M 1.12 B
FWONA Liberty Media F1 Series A 57.2906 22.82 B 0.482 0.85 75.23 K 4.31 M
BNTX Biontech Se ADR 253.453 22.78 B 15.9883 6.73 2.35 M 596.5 M
GH Guardant Health Inc 100.23 22.62 B 3.97 4.12 687.77 K 68.93 M
SOFI SoFi Technologies Inc 15.95 22.54 B 1.48 10.23 41.35 M 659.51 M
GFS Globalfoundries Inc Ordinary Share 64.49 22.49 B 0.69 1.08 1.05 M 67.79 M
ALNY Alnylam Pharmaceuticals 171.03 21.57 B 0.95 0.56 676.9 K 115.77 M
FSLR First Solar Inc 88.04 20.9 B 0.86 0.99 837.52 K 73.74 M
SBAC SBA Communications 362.5599 20.74 B 3.3685 0.94 260.7 K 94.52 M
RIVN Rivian Automotive Inc 103.42 20.36 B 4.08 4.11 10.87 M 1.12 B
LNT Alliant Energy Corp 53.3736 19.13 B 0.2953 0.56 601.5 K 32.1 M
PAA Plains All American Pipeline LP 6.6537 17.79 B 0.0718 1.09 2.8 M 18.63 M
PAAS Pan Amer Silver Corp 22.8517 17.2 B 0.4022 1.79 1.94 M 44.33 M
HAS Hasbro Inc 84.4955 17.15 B 1.263 1.52 434.5 K 36.71 M
ASND Ascendis Pharma ADR 136.41 16.97 B 2.66 1.99 132.3 K 18.05 M
LAMR Lamar Advertis A 98.6065 16.1 B 1.346 1.38 230.7 K 22.75 M
HTHT Huazhu Group Ltd ADR 33.6288 15.84 B 1.7761 5.58 1.17 M 39.4 M
BBIO Bridgebio Pharma Inc 14.55 15.23 B 0.36 2.54 9.88 M 143.76 M
DOCU Docusign Inc 155.16 15.05 B 2.68 1.76 2.96 M 459.25 M
REG Regency Centers Corp 62.8543 14.37 B 0.4202 0.67 666 K 41.86 M
ARCC Ares Capital Corp 13.9474 14.05 B 0.0798 0.58 2.79 M 38.85 M
ASTS AST SpaceMobile Inc. 8.14 13.86 B 0.37 4.76 976.91 K 7.95 M
GRAB Grab Holdings Limited Cl A 7.15 13.75 B 0.19 2.73 7.3 M 52.16 M
FUTU Futu Holdings Ltd ADR 42.029 13.73 B 4.8262 12.97 6.79 M 285.42 M
BSY Bentley Systems Incorporated Cl B 48.0196 13.18 B 0.3332 0.7 933.5 K 44.83 M
QXO Qxo Inc 28.112 13.13 B 0.3166 1.14 4.62 K 130.02 K
COO Cooper Companies 105.9694 12.25 B 0.8348 0.79 650 K 68.88 M
SITM Sitime Corp 291.07 12.08 B 3.03 1.05 122.2 K 35.57 M
GLPI Gaming & Leisure 37.1153 11.93 B 0.6504 1.78 677.7 K 25.15 M
ALGN Align Technology 662.22 11.71 B 8.8799 1.36 261.22 K 172.99 M
DKNG Draftkings Inc 28.46 11.47 B 1.87 7.03 16.47 M 468.73 M
TECH Bio-Techne Cp 124.3023 11.42 B 1.5367 1.25 368.04 K 45.75 M
LI Li Auto Inc ADR 31.95 11.32 B 2.53 8.6 11.74 M 375.01 M
RGEN Repligen Cp 260.98 11.31 B 3.08 1.19 436.55 K 113.93 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.5585 11.24 B 0.1042 0.63 4.9 K 81.14 K
SIRI Sirius XM Holdings 54.3319 11.24 B 0.4232 0.79 1.25 M 67.68 M
PSKY Paramount Skydance Corporation Class B Common Stock 28.1495 10.67 B 1.0221 3.77 12.39 M 348.67 M
PCVX Vaxcyte Inc 25.45 10.34 B 1.41 5.87 264.58 K 6.73 M
BRKR Bruker Corp 83.6717 9.72 B 1.2406 1.51 600 K 50.2 M
DRS Leonardo DRS, Inc. Common Stock 9.2303 9.47 B 0.2076 2.3 166.9 K 1.54 M
IBRX Immunitybio Inc 6.38 9.46 B 0.18 2.9 1.94 M 12.39 M
TWST Twist Bioscience Corp 78.59 9.45 B 3.12 4.13 534.31 K 41.99 M
TGTX Tg Therapeuticscmn 19.35 9.43 B 0.11 0.57 1.48 M 28.71 M
MTCH Match Group Inc 129.3781 9.38 B 3.1082 2.46 1.27 M 164.79 M
SYRE Spyre Therapeutics Inc 113.75 9.26 B 8.25 7.82 10.75 K 1.22 M
MDGL Madrigal Pharmaceuticals Inc 84.89 9.25 B 2.43 2.95 180.37 K 15.31 M
CTRE Caretrust REIT Inc 18.4612 8.97 B 0.1661 0.91 866.2 K 15.99 M
COLB Columbia Banking Sys 24.5991 8.87 B 0.1344 0.55 470.1 K 11.56 M
TXG 10X Genomics Inc 150.88 8.8 B 6.15 4.25 442.6 K 66.78 M
IREN Iris Energy Limited 16.87 8.78 B 0.20 1.2 198.4 K 3.35 M
ARWR Arrowhead Pharma 67.35 8.71 B 0.58 0.87 463.04 K 31.19 M
KNTK Kinetik Holdings Inc 22.4189 8.66 B 0.2111 0.95 84.48 K 1.89 M
CORT Corcept Therapeutics 19.48 8.56 B 0.22 1.14 856.73 K 16.69 M
WYNN Wynn Resorts Ltd 83.5546 8.48 B 1.1348 1.38 2.46 M 205.35 M
FCFS First Cash Fin Svcs 70.456 8.29 B 1.3987 2.03 296.27 K 20.87 M
AUR Aurora Innovation Inc 11.41 8.24 B 0.08 0.71 902.6 K 10.3 M
PRAX Praxis Precision Medicines Inc 292.80 7.95 B 13.20 4.72 9.24 K 2.71 M
URBN Urban Outfitters Inc 30.05 7.86 B 0.31 1.04 1.16 M 34.81 M
CELH Celsius Holdings Inc 24.5067 7.78 B 0.1367 0.56 1.37 M 33.64 M
ZG Zillow Grp Inc Cl A 61.27 7.75 B 2.06 3.48 752.14 K 46.08 M
XP XP Inc Cl A 25.4745 7.7 B 0.6239 2.51 1.72 M 43.76 M
BZ Kanzhun Ltd ADR 34.7707 7.64 B 3.6332 11.67 4.29 M 149.29 M
Z Zillow Group Cl C 62.83 7.62 B 1.86 3.05 3.07 M 192.71 M
GLBE Global-E Online Ltd 63.45 7.55 B 1.75 2.84 713.88 K 45.3 M
DUOL Duolingo Inc 110.58 7.55 B 8.20 8.01 251.9 K 27.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 18.0978 263.36 B 0.0999 0.56 10.92 K 197.56 K
BABA Alibaba Group Holding ADR 119.3822 261.93 B 10.5802 9.72 45.44 M 5.42 B
BAC-PB Bank of America Corporation 18.8687 260.41 B 0.0993 0.53 54.49 K 1.03 M
DIS Walt Disney Company 152.3424 205.39 B 1.0356 0.68 7.23 M 1.1 B
WFC-PY Wells Fargo & Company 23.8036 200.96 B 0.1208 0.51 20.63 K 491.14 K
NEE Nextera Energy 89.6752 185.51 B 0.754 0.85 3.72 M 333.27 M
WELL Welltower Inc 77.2954 181.93 B 0.7109 0.93 1.38 M 106.67 M
PFE Pfizer Inc 46.0077 175.49 B 0.646 1.42 24.56 M 1.13 B
DHR Danaher Corp 285.1455 165.15 B 1.6407 0.58 1.3 M 369.99 M
SCCO Southern Copper Corp 49.304 149.31 B 0.2818 0.57 655.66 K 32.33 M
T American Telephone and Telegraph Inc. 16.9297 147.06 B 0.0956 0.57 40.56 M 686.73 M
RIO Rio Tinto Plc ADR 48.2657 137.53 B 0.4698 0.98 2.48 M 119.66 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1605 136.81 B 0.1006 0.5 62.07 K 1.25 M
MDT Medtronic Inc 91.1478 134.26 B 0.4537 0.5 3.52 M 320.77 M
SPOT Spotify Technology S.A. 237.92 129.04 B 5.00 2.15 941.58 K 224.02 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0089 126.37 B 0.0329 0.83 19.32 M 77.44 M
HDB Hdfc Bank Ltd ADR 27.6587 125.12 B 0.3547 1.3 2.3 M 63.59 M
NEM Newmont Mining Corp 54.4354 122.74 B 0.8573 1.6 4.3 M 233.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0506 118.58 B 0.1425 1.8 6.63 M 53.38 M
BNS Bank of Nova Scotia 55.3636 117.53 B 0.2779 0.5 1.78 M 98.7 M
IBN Icici Bank Ltd ADR 19.0605 112.23 B 0.2134 1.13 3.08 M 58.71 M
ENB Enbridge Inc 29.3762 108.72 B 0.1976 0.68 3.3 M 97.08 M
AEM Agnico-Eagle Mines Ltd 47.4296 92.74 B 1.2985 2.81 1.83 M 86.76 M
AMT American Tower Corp 253.7837 90.37 B 1.97 0.78 1.37 M 347.73 M
SPG Simon Property Group 126.6998 86.74 B 1.0133 0.81 1.09 M 137.52 M
CVNA Carvana Co. Class A 46.616 85.97 B 1.558 3.46 6.23 M 290.56 M
USB-PH U.S. Bancorp 23.4789 80.39 B 0.1747 0.75 22.38 K 525.53 K
VRT Vertiv Holdings Llc. 25.106 79.15 B 0.1794 0.72 2.28 M 57.22 M
GM General Motors Company 55.9532 78.47 B 0.8663 1.57 11.97 M 669.53 M
SLB Schlumberger N.V. 27.0883 76.1 B 0.1545 0.57 7.21 M 195.17 M
MFC Manulife Financial Corp 15.5564 76.08 B 0.1384 0.9 1.75 M 27.27 M
TGT Target Corporation 202.5378 74.09 B 3.4847 1.75 4.01 M 811.65 M
USB-PP U.S. Bancorp 25.1876 71.44 B 0.1358 0.54 22.72 K 572.26 K
MS-PA Morgan Stanley 23.7946 68.72 B 0.1459 0.62 62.06 K 1.48 M
MS-PI Morgan Stanley 26.6181 68.64 B 0.1771 0.67 31.88 K 848.64 K
MS-PK Morgan Stanley 27.6318 67.32 B 0.2127 0.78 21.86 K 603.89 K
TDG Transdigm Group Inc 524.6725 67.26 B 3.2254 0.62 168.2 K 88.25 M
WPM Wheaton Precious Metals 40.7513 59.72 B 0.3143 0.78 1.32 M 53.7 M
BE Bloom Energy Corp Cl A 21.89 59.23 B 0.73 3.45 2.56 M 55.96 M
XYZ Block, Inc 165.34 52.65 B 3.49 2.16 6.66 M 1.1 B
SE Sea Ltd ADR 224.31 49.12 B 10.40 4.86 3.79 M 850.46 M
VALE Vale S.A. ADR 9.5622 48.64 B 0.3735 4.06 23.89 M 228.47 M
VTR Ventas Inc 44.0547 47.17 B 0.5919 1.36 1.76 M 77.5 M
CTA-PA E. I. du Pont de Nemours and Company 72.7713 47.04 B 0.3625 0.5 161 11.72 K
FNV Franco Nev Corp 131.5393 46.7 B 1.6874 1.3 356.6 K 46.91 M
PRS Prudential Financial Inc 5.625% Junior 20.8571 45.11 B 0.1233 0.59 22.01 K 459.06 K
AU Anglogold Ashanti Ltd ADR 18.4886 44.46 B 0.6756 3.79 2.34 M 43.33 M
RKT Rocket Companies Inc Cl A 12.9139 42.6 B 0.3516 2.8 5.76 M 74.45 M
SKYD Skydance Corporation 27.8862 42.3 B 1.0125 3.77 12.39 M 345.41 M
KR Kroger Company 34.509 40.73 B 0.3287 0.96 4.57 M 157.77 M
VST Vistra Energy Corp 20.762 40.37 B 0.4822 2.38 7.64 M 158.54 M
PCG Pacific Gas & Electric Company 11.8975 40.23 B 0.0788 0.67 7.38 M 87.81 M
PEG Public Service Enterprise Group Inc 57.5301 36.49 B 0.3036 0.53 954.4 K 54.91 M
RBLX Roblox Corp Cl A 100.53 35.23 B 3.19 3.28 10.01 M 1.01 B
TWLO Twilio 265.35 32.79 B 7.62 2.96 1.43 M 380.25 M
GFI Gold Fields Ltd ADR 9.397 32.74 B 0.1886 2.05 5.09 M 47.87 M
DG Dollar General Corp 219.4483 31.25 B 2.0937 0.96 1.31 M 287.99 M
CPNG Coupang Inc Class A 29.58 30.61 B 0.65 2.25 4.14 M 122.57 M
SHG Shinhan Financial Group Co. Ltd ADR 25.3658 30.12 B 0.1903 0.76 122.8 K 3.11 M
LH Laboratory Corp of America Holdings 256.4972 29.86 B 3.8229 1.51 534.33 K 137.05 M
BAP Credicorp Ltd 115.0579 28.53 B 3.0627 2.73 231.4 K 26.62 M
WST West Pharmaceutical Services 465.6935 28.52 B 3.3099 0.72 162.7 K 75.77 M
DGX Quest Diagnostics Inc 156.7149 28.22 B 1.125 0.72 560.65 K 87.86 M
VICI Vici Properties Inc 23.7966 27.8 B 0.3895 1.66 3.62 M 86.23 M
ALL-PH The Allstate Corporation 21.1734 27.47 B 0.1552 0.74 33.41 K 707.36 K
PPL PPL Corp 25.9673 26.88 B 0.1387 0.54 2.37 M 61.47 M
ES Eversource Energy 76.6152 26.54 B 0.4455 0.58 820.3 K 62.85 M
LVS Las Vegas Sands 35.7911 26.39 B 0.4654 1.32 5.88 M 210.54 M
GPN Global Payments Inc 130.7601 25.43 B 1.9668 1.53 2.03 M 264.98 M
KGC Kinross Gold Corp 5.3146 25.23 B 0.1109 2.13 10.51 M 55.87 M
TPR Tapestry Inc 36.4074 24.87 B 0.1963 0.54 2.86 M 103.95 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 46.0071 24.42 B 0.2876 0.63 91.3 K 4.2 M
STE Steris Corp 235.3482 24.17 B 2.7358 1.18 308.5 K 72.6 M
THC Tenet Healthcare Corp 81.91 23.53 B 1.48 1.84 658.7 K 53.95 M
LUV Southwest Airlines Company 39.572 22.72 B 0.5187 1.33 7.67 M 303.67 M
WIT Wipro Ltd ADR 4.2654 21.37 B 0.035 0.83 1.91 M 8.14 M
BBY Best Buy Company 82.8707 21.26 B 0.5631 0.68 2.26 M 187.15 M
MKCV McCormick & Company, Incorporated 90.1789 21.19 B 1.2486 1.4 939 84.68 K
BEKE Ke Holdings Inc ADR 18.7387 20.37 B 2.079 12.48 8.41 M 157.58 M
BCH Banco DE Chile ADR 10.9451 19.95 B 0.2381 2.22 109.6 K 1.2 M
U Unity Software Inc 145.92 18.69 B 1.37 0.95 1.88 M 274.78 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.909 18.07 B 0.1679 2.49 572.3 K 3.95 M
BSBR Banco Santander Brasil S.A. ADR 4.0062 17.82 B 0.0373 0.94 425.1 K 1.7 M
RVTY RVTY 198.979 17.79 B 2.074 1.05 493.3 K 98.16 M
WES Western Midstream Partners LP 14.4802 17.58 B 0.095 0.66 505.12 K 7.31 M
KIM Kimco Realty Corp 20.1972 17.2 B 0.2224 1.11 2.46 M 49.72 M
LDOS Leidos Holdings Inc 84.2539 17.07 B 0.4741 0.57 450.99 K 38 M
W Wayfair Inc 192.81 16.92 B 1.09 0.57 653.7 K 126.04 M
TYL Tyler Technologies 538.12 16.83 B 3.49 0.65 117.03 K 62.97 M
WF Woori Finance Holdings Co. Ltd ADR 23.2424 16.82 B 0.3718 1.63 23.36 K 543.06 K
YUMC Yum China Holdings Inc 46.2945 16.71 B 1.7755 3.99 2.79 M 129.06 M
KEY-PK KeyCorp 20.6808 16.51 B 0.2056 1 20.9 K 432.25 K
SQM Sociedad Quimica Y Minera S.A. ADR 45.4534 16.44 B 0.5001 1.11 827.6 K 37.62 M
CX Cemex S.A.B. DE C.V. ADR 6.6518 15.77 B 0.166 2.56 6.79 M 45.16 M
EMA Emera Inc 39.591 15.76 B 0.3502 0.89 900 35.63 K
CRL Charles River Laboratories Intl 375.88 15.72 B 2.46 0.66 163.22 K 61.35 M
WY Weyerhaeuser Company 34.3144 15.68 B 0.2429 0.71 2.13 M 73.15 M
OHI Omega Healthcare Investors 20.7332 15.51 B 0.2377 1.16 3.11 M 64.43 M
TME Tencent Music Entertainment ADR 6.5286 15.45 B 0.8387 14.74 19.88 M 129.8 M
ZTO Zto Express Cayman Inc ADR 24.7963 15.36 B 1.0816 4.56 2.9 M 72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.69 2.42 B 0.6008 2.3 600 16.01 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 10 90
AVNT Avant Brands Inc 9.00 1.50 20 22.95 K 206.55 K
PPR Prairie Provident Resources Inc 3.60 0.45 14.29 3.6 K 12.95 K
EAGR East Side Games Group 3.50 0.38 12.18 28.68 K 100.36 K
ILLM Acuityads Holdings Inc 5.06 0.54 11.95 964.7 K 4.88 M
FOOD Goodfood Market Corp 4.13 0.38 10.13 502.75 K 2.08 M
WILD Wildbrain Ltd 3.54 0.29 8.92 111.4 K 394.36 K
REAL Real Matters Inc 8.38 0.62 7.99 533.52 K 4.47 M
CTC Canadian Tire Corp Ltd 295.4802 21.0409 7.67 487 143.9 K
ARE Aecon Group Inc 4.414 0.2988 7.26 153.74 K 678.59 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.2618 1.0855 6.32 900 16.44 K
MAI Mining Americas Inc. 5.30 0.30 6 41.21 K 218.41 K
VZLA Vizsla Resources Corp 3.04 0.17 5.92 70.61 K 214.66 K
CKI Clarke Inc 10.32 0.54 5.52 6.1 K 62.95 K
PDV Prime Dividend Corp Cl A 8.3987 0.4289 5.38 7.78 K 65.33 K
BLDP Ballard Power Systems Inc 16.13 0.82 5.36 1.05 M 17.01 M
CURA Curaleaf Holdings Inc 11.07 0.55 5.23 801.9 K 8.88 M
SVI Storagevault Canada Inc 7.0965 0.3395 5.02 327.5 K 2.32 M
MSCL Satellos Bioscience Inc 12.60 0.60 5 500 6.3 K
VHI Vitalhub Corp 3.30 0.15 4.76 73.1 K 241.23 K
AIM Aimia Inc 5.09 0.23 4.73 236.3 K 1.2 M
FRX Fennec Pharmaceuticals Inc 5.60 0.25 4.67 900 5.04 K
PPL-PG Pembina Pipeline Corp Pref G 17.1428 0.7137 4.34 1.44 K 24.69 K
DHT-U DRI Healthcare Trust 3.9836 0.165 4.32 6.2 K 24.7 K
ENB-PFG Enbridge Inc Pref 15 15.6074 0.6388 4.27 6.8 K 106.13 K
PPTA Perpetua Resources Corp 5.65 0.23 4.24 34.3 K 193.8 K
LSPD Lightspeed Commerce Inc. 53.64 2.14 4.16 569.6 K 30.55 M
ENB-PJ Enbridge Inc Pref 7 15.1045 0.5838 4.02 1.8 K 27.19 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.1495 0.16 4.01 34.3 K 142.33 K
EGLX Enthusiast Gaming Holdings Inc 3.90 0.15 4 590.3 K 2.3 M
BOS Airboss America J 38.6527 1.485 4 111.58 K 4.31 M
URB Urbana Corp 3.2944 0.125 3.94 100 329.44
CRON Cronos Group Inc 5.11 0.19 3.86 557.5 K 2.85 M
AETR Aetherion Technologies Inc. 29.80 1.10 3.83 25.56 K 761.81 K
WPRT Westport Fuel Systems Inc 29.80 1.10 3.83 25.56 K 761.81 K
BN-PR Brookfield Corporation 16.749 0.617 3.82 3.7 K 61.97 K
DHT-UN DRI Healthcare Trust 5.142 0.1811 3.65 24.63 K 126.63 K
TLO Talon Metals Corp 5.80 0.20 3.57 35 K 202.99 K
MXG Maxim Power Corp 3.5452 0.1175 3.43 13.6 K 48.21 K
HLS Hls Therapeutics Inc 14.7026 0.4755 3.34 19.68 K 289.36 K
FORA Verticalscope Holdings Inc 29.10 0.94 3.34 6.6 K 192.06 K
TA-PE TransAlta Corp Pref E 10.931 0.3526 3.33 200 2.19 K
PPL-PC Pembina Pipeline Corp Pref C 15.4497 0.4802 3.21 632 9.76 K
EFX Enerflex Ltd 7.3216 0.2181 3.07 241.2 K 1.77 M
TSL Tree Island Steel Ltd 3.5442 0.1048 3.05 5.2 K 18.43 K
DCBO Docebo Inc 88.22 2.60 3.04 35.6 K 3.14 M
DTOL D2L Inc 13.80 0.39 2.91 8.4 K 115.92 K
ALYA Alithya Group 3.25 0.09 2.85 31.9 K 103.67 K
NOU Nouveau Monde Graphite Inc 9.09 0.25 2.83 15.2 K 138.17 K
TLRY Tilray Inc 92.50 2.50 2.78 217.24 K 20.09 M
MTY Mty Food Group Inc 55.7468 1.503 2.77 82.3 K 4.59 M
MRT-UN Morguard Real Estate Investment Trust 4.4045 0.1187 2.77 15 K 66.06 K
PWF-PT Power Financial Corp Pref T 18.9506 0.5036 2.73 850 16.11 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 14.0638 0.3718 2.72 500 7.03 K
PPL-PE Pembina Pipeline Corp Pref E 17.0498 0.4507 2.72 1.1 K 18.75 K
BB Blackberry Ltd 12.11 0.32 2.71 2.02 M 24.42 M
BN-PFG Brookfield Corporation 18.5648 0.4885 2.7 6.5 K 120.67 K
XTC Exco Tech 8.1712 0.2129 2.68 84.64 K 691.58 K
GGD Gogold Resources Inc 3.11 0.08 2.64 391.6 K 1.22 M
MRC Morguard Corp 131.9421 3.3061 2.57 5.67 K 748.77 K
TRP-PF TC Energy Corp Pref Series 2 12.2807 0.307 2.56 8.75 K 107.46 K
BRAG Bragg Gaming Group Inc 6.82 0.17 2.56 64.79 K 441.9 K
TOY Spin Master Corp 45.5805 1.1301 2.54 56 K 2.55 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.2687 0.4247 2.52 1.2 K 20.72 K
ENS E Split Corp 8.6888 0.2102 2.48 90.8 K 788.94 K
VLN Velan Inc Sv 7.9484 0.1913 2.47 1 K 7.95 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.4333 0.4649 2.45 2.1 K 40.81 K
BN-PFB Brookfield Corporation 17.9842 0.4255 2.42 1.5 K 26.98 K
ENB-PFC Enbridge Inc Pref 11 15.2662 0.3602 2.42 5.2 K 79.38 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.8329 0.3941 2.4 700 11.78 K
LNF Leons Furniture 21.3229 0.4986 2.39 2.61 K 55.7 K
EMA-PA Emera Inc Pref A 15.1329 0.3515 2.38 1.9 K 28.75 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.0082 0.3013 2.37 3.1 K 40.33 K
TCL-B Transcontinental Inc 15.5111 0.3588 2.37 400 6.2 K
AEM Agnico Eagle Mines Ltd 60.4487 1.38 2.34 531.55 K 32.13 M
PD Precision Drilling Corp 44.69 1.01 2.31 52.46 K 2.34 M
PPL-PA Pembina Pipeline Corp Pref A 15.2861 0.3451 2.31 800 12.23 K
EMA-PC Emera Srs C Cum Rr Prf 18.0975 0.4024 2.27 1.88 K 33.93 K
STCK Stack Capital Group Inc 9.00 0.20 2.27 63.1 K 567.9 K
SOIL Saturn Oil and Gas Inc 3.64 0.08 2.25 6.4 K 23.3 K
DR Medical Facilities Corp 8.0754 0.1766 2.24 59.96 K 484.2 K
TNZ Tenaz Energy Corp 3.22 0.07 2.22 16.1 K 51.84 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 19.1474 0.4162 2.22 2.95 K 56.48 K
DBM Doman Building Materials Group Ltd. 5.7118 0.1237 2.21 319.14 K 1.82 M
PBL Pollard Banknote Ltd 38.267 0.822 2.2 19.58 K 749.19 K
IS Infrastructure Dividend Split Corp 14.0572 0.3009 2.19 56.19 K 789.9 K
HMM-A Hammond Manufacturing Company Limited 3.5972 0.0769 2.18 800 2.88 K
ENB-PFA Enbridge Inc Pref 9 15.8065 0.3368 2.18 1.99 K 31.49 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.401 0.3024 2.14 1.8 K 25.92 K
KPT Kp Tissue Inc 7.6092 0.1596 2.14 7.5 K 57.07 K
ALA-PG Altagas Ltd Pref G 19.378 0.4032 2.12 2.4 K 46.51 K
AG First Majestic Silver Corp 13.8988 0.2865 2.1 575.56 K 8 M
CU-PF Canadian Utilities Ltd Pref F 19.0172 0.3916 2.1 2.3 K 43.74 K
BDI Black Diamond Group Ltd 4.2733 0.0877 2.1 51.15 K 218.58 K
ENB-PFV Enbridge Inc Pref 5 15.8633 0.3254 2.09 10.6 K 168.15 K
ENB-PF Enbridge F Cum Redeemable Prf 14.9015 0.3011 2.06 11.3 K 168.39 K
QSP-UN Restaurant Brands International Limited Partnership 66.6813 1.345 2.06 900 60.01 K
TGO Terago Inc 5.50 0.11 2.04 7.6 K 41.8 K
MFC-PK Manulife Financial Corp Pref K 18.5592 0.3693 2.03 1.35 K 25.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 69.63 84.97 B 3.41 5.15 275.6 K 19.19 M
LUGDF Lundin Gold Inc 7.6105 15.81 B 0.1652 2.22 1.6 K 12.18 K
LNWO Light & Wonder, Inc. 67.18 6.61 B 1.58 2.41 785.9 K 52.8 M
CSCCF Capstone Copper Corp. 4.3075 6.24 B 0.0775 1.83 14.31 K 61.66 K
WHTCF WashTec AG 3.9775 766.56 M 0.1675 4.4 17.82 K 70.88 K
GAMI GAMCO Investors Inc 25.3804 537.58 M 0.9842 4.03 19.5 K 494.92 K
DVTC Development Technologies Corp 82.00 231.63 M 29.00 54.72 275 22.55 K
VNJA Vanjia Corporation 5.35 165 M 0.05 0.94 200 1.07 K
ELMSQ Electric Last Mile Solutions Inc 7.00 13.84 M 0.85 13.82 935.08 K 6.55 M
ORBT Orbit International Corporation 6.4615 8.2 M 0.169 2.69 1.15 K 7.45 K
LIFD LFTD Partners Inc 4.20 1.63 M 0.18 4.48 800 3.36 K
EBZT Everything Blockchain Inc. 8.05 617.26 K 0.49 6.48 3.3 K 26.57 K
GXXM GEX Management Inc 525.00 174.04 K 81.00 18.24 328 172.2 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 85 12.75 K
BOTY Lingerie Fighting Championships Inc 8.00 95.65 K 1.00 14.29 117.93 M 943.42 M
AFFU Affluence Corporation 146.75 34.38 K 44.25 43.17 170.05 K 24.95 M
CMBMF Cambium Networks Corporation 25.79 5.81 K 0.34 1.34 172.91 K 4.46 M
EMWPF Eros Media World Plc 4.80 1.9 K 0.114 2.43 293.94 K 1.41 M
HAVLF HAVN Life Sciences Inc 4.284 1.47 K 0.2139 5.26 4.1 K 17.58 K
CYRNQ CYRNQ 6.26 799 0.59 10.41 153.12 K 958.56 K
HYREQ HyreCar Inc. 4.53 0.22 5.1 375.22 K 1.7 M
STMH Stem Holdings Inc 8.92 0.361 4.22 2.98 K 26.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 3.33 K 25 K
NXH Next Hydrogen Solutions Inc 3.35 38.2 M 0.10 3.08 13.6 K 45.56 K
FFOX Firefox Gold Corp 3.15 0.45 16.67 21.44 K 67.52 K
LUCA Luca Mining Corp. 3.60 0.40 12.5 18.73 K 67.41 K
GOOD Aquarius AI Inc 7.00 0.70 11.11 2.6 K 18.21 K
CMU Comet Industries Ltd 3.50 0.35 11.11 2 K 7 K
SLI Standard Lithium Ltd 12.44 0.97 8.46 104.3 K 1.3 M
PVF-UN Partners Value Investments LP 81.00 6.2812 8.41 1.9 K 153.9 K
MKO Mako Mining Corp 3.90 0.30 8.33 27.7 K 108.03 K
PEX Pacific Ridge Exploration Ltd 4.00 0.30 8.11 188.1 K 752.4 K
NXS Nexus Gold Corp 8.75 0.625 7.69 751 6.57 K
PLUR Plurilock Security Inc 4.25 0.25 6.25 303.79 K 1.29 M
PVF-PR-U Partners Value Investments LP 18.506 0.6153 3.44 1.73 K 32.05 K
TOI Topicus.com Inc 116.3029 3.8546 3.43 3 K 348.91 K
ALTU Altura Energy Corp. 16.00 0.50 3.23 17.22 K 275.52 K
GIP Green Impact Partners Inc 5.30 0.15 2.91 16.4 K 86.92 K
BKM Pacific Booker Minerals Inc 3.95 0.10 2.6 2.4 K 9.48 K
SCAN Liberty Defense Holdings Ltd 180.00 4.50 2.56 66 11.88 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 64.66 K 198.83 K
ESKR Esker Infrastructure Corp. 3.075 0.075 2.5 64.66 K 198.83 K
BCF Builders Capital Mortgage Corp 6.932 0.1385 2.04 500 3.47 K
CNC Canada Nickel Company Inc 3.52 0.07 2.03 70.7 K 248.86 K
CGNT Copper Giant Resources Corp. 5.50 0.10 1.85 10.68 K 58.74 K
KIP Kiplin Metals Inc 3.36 0.06 1.82 25.09 K 84.3 K
REKO Reko International Group Inc 4.6209 0.0809 1.78 100 462.09
OPW Opawica Explorations Inc 3.15 0.05 1.61 3.16 K 9.95 K
RAGE Renegade Gold Inc. 21.00 0.30 1.45 1.35 K 28.41 K
MGM Maple Gold Mines Ltd 3.60 0.05 1.41 1.63 K 5.87 K
CAMB Cambria Gold Mines Inc. 58.50 0.50 0.86 156.62 K 9.16 M
NU NeutriSci International Inc 9.40 0.08 0.86 2.38 M 22.33 M
EVGN EverGen Infrastructure Corp 4.02 0.03 0.75 15.2 K 61.1 K
© 2026 - CastFwd Corp.