Gainer Volumes for 30 December 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.3401 | 29.33 B | 0.1637 | 0.53 | 119.24 K |
| PHYS | Sprott Physical Gold Trust | 14.25 | 14.43 B | 0.10 | 0.71 | 1.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.98 | 11.77 B | 0.08 | 1.01 | 3.09 M |
| EQX | Equinox Gold Corp | 6.6338 | 7.68 B | 0.1798 | 2.79 | 1.38 M |
| BTG | B2Gold Corp | 3.2724 | 5.05 B | 0.0756 | 2.36 | 6.45 M |
| SEB | Seaboard Corporation | 3920.7046 | 4.4 B | 48.4941 | 1.25 | 700 |
| SVM | Silvercorp Metals Inc | 3.6577 | 2.42 B | 0.0582 | 1.62 | 838.34 K |
| OGCP | Empire State Realty Op LP Se | 8.3935 | 1.68 B | 0.742 | 9.7 | 2.85 K |
| CET | Central Securities Corp | 35.1027 | 1.54 B | 0.3777 | 1.09 | 109.9 K |
| SLSR | Solaris Res Inc | 12.80 | 1.41 B | 0.30 | 2.4 | 10.24 K |
| SLI | Standard Lithium Ltd | 9.66 | 680.37 M | 0.71 | 7.93 | 2.97 M |
| ISOU | IsoEnergy Ltd. | 3.1225 | 611.14 M | 0.0247 | 0.8 | 83.7 K |
| NFGC | New Found Gold Corp | 6.89 | 583.81 M | 0.24 | 3.61 | 103.1 K |
| OBE | Obsidian Energy Ltd | 3.93 | 549.57 M | 0.06 | 1.55 | 141.9 K |
| IDR | Idaho Strategic Resources | 7.44 | 519.51 M | 0.38 | 5.38 | 11.26 K |
| CMCL | Caledonia Mining Cp | 9.6961 | 375.25 M | 0.0503 | 0.52 | 16.16 K |
| LODE | Comstock Mining Inc | 12.90 | 320.35 M | 0.30 | 2.38 | 80.39 K |
| SENS | Senseonics Holdings | 55.00 | 310.09 M | 0.60 | 1.1 | 297.94 K |
| CMT | Core Molding Technologies Inc | 8.48 | 200.81 M | 0.16 | 1.92 | 23.6 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 199.17 M | 0.2775 | 2.33 | 4.6 K |
| KULR | Kulr Technology Group Inc | 22.96 | 184.57 M | 0.96 | 4.36 | 122.66 K |
| STXS | Stereotaxis Inc | 6.22 | 169.08 M | 0.04 | 0.65 | 125.79 K |
| EXOD | Exodus Movement Inc | 17.80 | 157.87 M | 0.80 | 4.71 | 900 |
| BCV | Bancroft Convertible Fund | 19.3241 | 149.32 M | 0.1765 | 0.92 | 32.5 K |
| SIF | Sifco Industries | 6.30 | 136.9 M | 0.28 | 4.65 | 18.2 K |
| EPM | Evolution Petroleum Corp | 3.5495 | 133.26 M | 0.0426 | 1.21 | 66.3 K |
| GLU | Gabelli Global Utility | 15.2498 | 114.18 M | 0.1152 | 0.76 | 9.4 K |
| EP | Empire Petroleum Corp | 11.60 | 107.04 M | 0.20 | 1.75 | 1.02 K |
| COE | 51Talk Online Education Group | 5.00 | 90.41 M | 0.72 | 16.82 | 211.53 K |
| IBIO | Ibio Inc | 290.00 | 85.94 M | 10.00 | 3.57 | 6.71 K |
| ANVS | Annovis Bio Inc | 18.15 | 79.13 M | 0.19 | 1.06 | 165.31 K |
| DIT | Amcon Distributing Company | 188.7722 | 71.05 M | 2.8551 | 1.54 | 1.2 K |
| DXR | Daxor Corp | 11.078 | 59.02 M | 0.228 | 2.1 | 4.73 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 55.39 M | 7177.0156 | 3.31 | 14 |
| LSF | Laird Superfood Inc | 12.90 | 54.91 M | 0.23 | 1.82 | 61.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1630.00 | 50.64 M | 100.00 | 6.54 | 3.21 K |
| TOON | Kartoon Studios Inc | 10.90 | 43.59 M | 0.20 | 1.87 | 817.85 K |
| MYO | Myomo Inc | 7.15 | 42.89 M | 0.14 | 2 | 28.2 K |
| AGIG | AGIG | 14.20 | 42.52 M | 0.20 | 1.43 | 6.17 K |
| GRF | Eagle Capital Growth Fund | 7.7338 | 40.45 M | 0.0632 | 0.82 | 6.6 K |
| NNVC | Nanoviricides Inc | 3.99 | 31.49 M | 0.37 | 10.22 | 294.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.09 | 31.06 M | 0.04 | 0.66 | 119.27 K |
| SER | Serina Therapeutics Inc | 21.0357 | 29.55 M | 0.6786 | 3.33 | 3.24 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 28.61 M | 0.10 | 1.01 | 35.51 K |
| CPHI | China Pharma Holdings | 50.00 | 25.44 M | 2.15 | 4.49 | 8.71 K |
| MPU | Mega Matrix Corp | 12.35 | 22.33 M | 0.606 | 5.16 | 3.23 M |
| INUV | Inuvo Inc | 5.50 | 20.16 M | 0.40 | 7.84 | 231.22 K |
| VNRX | Volitionrx Ltd | 3.18 | 16.93 M | 0.02 | 0.63 | 95.33 K |
| MXC | Mexco Energy Corp | 8.8624 | 14.96 M | 0.0562 | 0.64 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 24.4244 | 9.96 M | 0.4556 | 1.9 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 9.50 | 7.39 M | 0.70 | 7.95 | 11.68 K |
| YCBD | Cbdmd Inc | 388.7996 | 7.35 M | 14.40 | 3.85 | 1.54 K |
| DSS | Document Security Systems | 11.9444 | 5.79 M | 0.1644 | 1.4 | 49.38 K |
| BQ | Boqii Holding Ltd ADR | 182.00 | 5.76 M | 8.00 | 4.6 | 1.06 K |
| TOPS | Top Ships Inc | 208.80 | 4.28 M | 2.40 | 1.16 | 2.87 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 4.25 M | 1.50 | 3 | 14.84 K |
| PHGE | Biomx Ltd | 302.10 | 4.23 M | 20.90 | 7.43 | 91 |
| PW | Power REIT | 67.51 | 3.63 M | 1.85 | 2.82 | 23.18 K |
| VTAK | Catheter Precision Inc | 15485.00 | 2.63 M | 95.00 | 0.62 | 26 |
| SBEV | Splash Beverage Group Inc | 46.80 | 2.21 M | 1.20 | 2.63 | 2.88 K |
| SCPX | Scorpius Holdings Inc | 656.00 | 342.39 K | 20.00 | 3.14 | 2.35 K |
| HYLN | Hyliion Holdings Corp. | 6.33 | 0.51 | 8.76 | 3.92 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.90 | 0.80 | 3.19 | 227 | |
| IPB | Merrill Lynch & Company | 23.8018 | 0.354 | 1.51 | 588 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.24 | 0.14 | 0.54 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 18.69 | 277.37 B | 0.52 | 2.86 | 29.29 M |
| CRWD | Crowdstrike Holdings Inc | 208.95 | 189.12 B | 2.08 | 1.01 | 1.98 M |
| APP | AppLovin Corporation | 93.99 | 167.55 B | 2.71 | 2.97 | 733.3 K |
| PDD | Pinduoduo Inc ADR | 59.45 | 108.95 B | 5.44 | 10.07 | 8.48 M |
| HOOD | Robinhood | 18.20 | 91.7 B | 1.09 | 6.37 | 16.13 M |
| ABNB | Airbnb Inc Class A | 168.78 | 87.35 B | 1.34 | 0.8 | 2.18 M |
| MELI | MercadoLibre Inc | 1356.46 | 85.33 B | 32.8999 | 2.49 | 441.94 K |
| NTES | Netease Inc ADR | 94.1282 | 82.75 B | 7.7117 | 8.92 | 3.38 M |
| DASH | Doordash Inc Cl A | 152.38 | 80.53 B | 2.27 | 1.51 | 1.91 M |
| WBD | Discovery Inc Series A | 24.45 | 68.02 B | 0.58 | 2.43 | 6.28 M |
| ROST | Ross Stores Inc | 108.8948 | 66.99 B | 0.9149 | 0.85 | 860.1 K |
| NBIS | Nebius Group N.V. | 61.34 | 66.31 B | 1.75 | 2.94 | 2.03 M |
| RKLB | Rocket Lab USA Inc | 12.03 | 61.24 B | 0.70 | 6.18 | 2.22 M |
| EA | Electronic Arts Inc | 131.4353 | 51.42 B | 1.2903 | 0.99 | 1.18 M |
| EXC | Exelon Corp | 35.1373 | 48.24 B | 0.4288 | 1.24 | 8.38 M |
| GRMN | Garmin Ltd | 124.4228 | 45.08 B | 0.628 | 0.51 | 351.1 K |
| GFS | Globalfoundries Inc Ordinary Share | 64.49 | 44.44 B | 0.69 | 1.08 | 1.05 M |
| IDXX | Idexx Laboratories | 661.32 | 42.28 B | 5.63 | 0.86 | 205.97 K |
| AXON | Axon Enterprise Inc | 156.07 | 41.16 B | 1.37 | 0.89 | 215.4 K |
| COIN | Coinbase Global Inc Class A | 256.79 | 39.95 B | 4.19 | 1.66 | 2.89 M |
| ALNY | Alnylam Pharmaceuticals | 171.03 | 39.19 B | 0.95 | 0.56 | 676.9 K |
| PYPL | PayPal Holdings | 190.8596 | 39.15 B | 1.8999 | 1.01 | 9.63 M |
| NTRA | Natera Inc | 93.15 | 39 B | 3.10 | 3.44 | 420.19 K |
| BIDU | Baidu Inc ADR | 150.61 | 38.17 B | 14.31 | 10.5 | 7.94 M |
| JD | Jd.com Inc ADR | 64.0239 | 34.1 B | 4.338 | 7.27 | 13.9 M |
| ASTS | AST SpaceMobile Inc. | 8.14 | 33.68 B | 0.37 | 4.76 | 976.91 K |
| MSTR | Strategy | 56.234 | 32.91 B | 0.625 | 1.12 | 3.16 M |
| ONC | BeiGene, Ltd. | 273.41 | 30.09 B | 12.55 | 4.81 | 206.6 K |
| SATS | Echostar Corp | 26.32 | 28.22 B | 0.15 | 0.57 | 308.93 K |
| MRNA | Moderna Inc | 251.60 | 27.66 B | 3.72 | 1.5 | 6.58 M |
| ILMN | Illumina Inc | 373.7743 | 27.4 B | 6.2159 | 1.69 | 460.65 K |
| AFRM | Affirm Holdings Inc Cl A | 103.87 | 27.39 B | 5.59 | 5.69 | 6.36 M |
| DXCM | Dexcom | 135.3275 | 27 B | 1.4775 | 1.1 | 1.42 M |
| TCOM | Trip.com Group Ltd ADR | 24.6403 | 25.16 B | 1.8809 | 8.26 | 4.63 M |
| FSLR | First Solar Inc | 88.04 | 25.02 B | 0.86 | 0.99 | 837.52 K |
| BNTX | Biontech Se ADR | 253.453 | 23.84 B | 15.9883 | 6.73 | 2.35 M |
| DLTR | Dollar Tree Inc | 141.27 | 23.56 B | 0.97 | 0.69 | 894.68 K |
| FWONK | Liberty Media F1 Series K | 60.8884 | 23.43 B | 0.7346 | 1.22 | 527.01 K |
| SOFI | SoFi Technologies Inc | 15.95 | 23.33 B | 1.48 | 10.23 | 41.35 M |
| RIVN | Rivian Automotive Inc | 103.42 | 22.57 B | 4.08 | 4.11 | 10.87 M |
| FWONA | Liberty Media F1 Series A | 57.2906 | 21.59 B | 0.482 | 0.85 | 75.23 K |
| LPLA | Lpl Financial Hld | 158.7452 | 21.53 B | 0.8924 | 0.57 | 193.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 111.30 | 21.41 B | 4.50 | 4.21 | 7.88 K |
| FOXA | Fox Corp Cl A | 35.4165 | 21.16 B | 0.4152 | 1.19 | 1.47 M |
| GH | Guardant Health Inc | 100.23 | 20.39 B | 3.97 | 4.12 | 687.77 K |
| ROKU | Roku Inc | 236.20 | 20.25 B | 11.40 | 5.07 | 4.74 M |
| TEAM | Atlassian | 385.36 | 20.11 B | 2.58 | 0.67 | 834.69 K |
| LNT | Alliant Energy Corp | 53.3736 | 19.93 B | 0.2953 | 0.56 | 601.5 K |
| FOX | Fox Corp Cl B | 32.6304 | 19.19 B | 0.3474 | 1.08 | 457.2 K |
| SBAC | SBA Communications | 362.5599 | 19.04 B | 3.3685 | 0.94 | 260.7 K |
| PAAS | Pan Amer Silver Corp | 22.8517 | 18.82 B | 0.4022 | 1.79 | 1.94 M |
| SITM | Sitime Corp | 291.07 | 18.75 B | 3.03 | 1.05 | 122.2 K |
| ASND | Ascendis Pharma ADR | 136.41 | 17.29 B | 2.66 | 1.99 | 132.3 K |
| IREN | Iris Energy Limited | 16.87 | 16.41 B | 0.20 | 1.2 | 198.4 K |
| LAMR | Lamar Advertis A | 98.6065 | 15.87 B | 1.346 | 1.38 | 230.7 K |
| PAA | Plains All American Pipeline LP | 6.6537 | 15.61 B | 0.0718 | 1.09 | 2.8 M |
| GRAB | Grab Holdings Limited Cl A | 7.15 | 15.3 B | 0.19 | 2.73 | 7.3 M |
| REG | Regency Centers Corp | 62.8543 | 15.2 B | 0.4202 | 0.67 | 666 K |
| BBIO | Bridgebio Pharma Inc | 14.55 | 14.1 B | 0.36 | 2.54 | 9.88 M |
| COO | Cooper Companies | 105.9694 | 13.92 B | 0.8348 | 0.79 | 650 K |
| FUTU | Futu Holdings Ltd ADR | 42.029 | 13.62 B | 4.8262 | 12.97 | 6.79 M |
| HUT | Hut 8 Mining Corp | 38.60 | 13.32 B | 0.35 | 0.92 | 1.01 M |
| HTHT | Huazhu Group Ltd ADR | 33.6288 | 13.31 B | 1.7761 | 5.58 | 1.17 M |
| ARCC | Ares Capital Corp | 13.9474 | 13.29 B | 0.0798 | 0.58 | 2.79 M |
| GLPI | Gaming & Leisure | 37.1153 | 13 B | 0.6504 | 1.78 | 677.7 K |
| AUR | Aurora Innovation Inc | 11.41 | 12.98 B | 0.08 | 0.71 | 902.6 K |
| QXO | Qxo Inc | 28.112 | 12.92 B | 0.3166 | 1.14 | 4.62 K |
| DKNG | Draftkings Inc | 28.46 | 12.8 B | 1.87 | 7.03 | 16.47 M |
| ALGN | Align Technology | 662.22 | 12.42 B | 8.8799 | 1.36 | 261.22 K |
| AXSM | Axsome Thera | 38.02 | 12.41 B | 2.47 | 6.95 | 648.8 K |
| ALGM | Allegro Microsystems Inc | 36.07 | 12.36 B | 0.47 | 1.32 | 469.8 K |
| PCTTW | Purecycle Technologies Inc WT | 3.65 | 12.17 B | 0.25 | 7.35 | 24.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.89 | 12.16 B | 2.43 | 2.95 | 180.37 K |
| AAOI | Applied Optoelect | 5.35 | 12.04 B | 0.05 | 0.94 | 609.66 K |
| HAS | Hasbro Inc | 84.4955 | 11.95 B | 1.263 | 1.52 | 434.5 K |
| LI | Li Auto Inc ADR | 31.95 | 11.94 B | 2.53 | 8.6 | 11.74 M |
| ARWR | Arrowhead Pharma | 67.35 | 11.34 B | 0.58 | 0.87 | 463.04 K |
| TECH | Bio-Techne Cp | 124.3023 | 11.1 B | 1.5367 | 1.25 | 368.04 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.1495 | 10.99 B | 1.0221 | 3.77 | 12.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.2303 | 10.92 B | 0.2076 | 2.3 | 166.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.5585 | 10.72 B | 0.1042 | 0.63 | 4.9 K |
| RIOT | Riot Blockchain Inc | 23.50 | 10.49 B | 0.50 | 2.17 | 8.72 M |
| WYNN | Wynn Resorts Ltd | 83.5546 | 10.32 B | 1.1348 | 1.38 | 2.46 M |
| CIFR | Cipher Mining Inc | 4.62 | 10.16 B | 0.14 | 3.12 | 755.3 K |
| SIRI | Sirius XM Holdings | 54.3319 | 9.84 B | 0.4232 | 0.79 | 1.25 M |
| PRAX | Praxis Precision Medicines Inc | 292.80 | 9.77 B | 13.20 | 4.72 | 9.24 K |
| NUVL | Nuvalent Inc Cl A | 19.21 | 9.77 B | 0.12 | 0.63 | 78.71 K |
| CTRE | Caretrust REIT Inc | 18.4612 | 9.56 B | 0.1661 | 0.91 | 866.2 K |
| FCFS | First Cash Fin Svcs | 70.456 | 9.44 B | 1.3987 | 2.03 | 296.27 K |
| CORT | Corcept Therapeutics | 19.48 | 9.44 B | 0.22 | 1.14 | 856.73 K |
| MASI | Masimo Corp | 297.23 | 9.42 B | 4.23 | 1.44 | 133.07 K |
| COLB | Columbia Banking Sys | 24.5991 | 9.26 B | 0.1344 | 0.55 | 470.1 K |
| IBRX | Immunitybio Inc | 6.38 | 9.19 B | 0.18 | 2.9 | 1.94 M |
| BRKR | Bruker Corp | 83.6717 | 9.09 B | 1.2406 | 1.51 | 600 K |
| MTCH | Match Group Inc | 129.3781 | 9.03 B | 3.1082 | 2.46 | 1.27 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0196 | 9.03 B | 0.3332 | 0.7 | 933.5 K |
| TTD | The Trade Desk | 94.27 | 8.77 B | 1.70 | 1.84 | 2.24 M |
| DOCU | Docusign Inc | 155.16 | 8.6 B | 2.68 | 1.76 | 2.96 M |
| TGTX | Tg Therapeuticscmn | 19.35 | 8.53 B | 0.11 | 0.57 | 1.48 M |
| XP | XP Inc Cl A | 25.4745 | 8.43 B | 0.6239 | 2.51 | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 18.0978 | 255.15 B | 0.0999 | 0.56 | 10.92 K |
| BAC-PB | Bank of America Corporation | 18.8687 | 252.57 B | 0.0993 | 0.53 | 54.49 K |
| BABA | Alibaba Group Holding ADR | 119.3822 | 229.14 B | 10.5802 | 9.72 | 45.44 M |
| WFC-PY | Wells Fargo & Company | 23.8036 | 193.21 B | 0.1208 | 0.51 | 20.63 K |
| NEE | Nextera Energy | 89.6752 | 184.91 B | 0.754 | 0.85 | 3.72 M |
| DIS | Walt Disney Company | 152.3424 | 171.27 B | 1.0356 | 0.68 | 7.23 M |
| WELL | Welltower Inc | 77.2954 | 160.76 B | 0.7109 | 0.93 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 48.2657 | 153.34 B | 0.4698 | 0.98 | 2.48 M |
| T | American Telephone and Telegraph Inc. | 16.9297 | 151.61 B | 0.0956 | 0.57 | 40.56 M |
| SCCO | Southern Copper Corp | 49.304 | 140.54 B | 0.2818 | 0.57 | 655.66 K |
| PFE | Pfizer Inc | 46.0077 | 138.9 B | 0.646 | 1.42 | 24.56 M |
| DHR | Danaher Corp | 285.1455 | 136.44 B | 1.6407 | 0.58 | 1.3 M |
| HDB | Hdfc Bank Ltd ADR | 27.6587 | 133.01 B | 0.3547 | 1.3 | 2.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1605 | 132.24 B | 0.1006 | 0.5 | 62.07 K |
| ENB | Enbridge Inc | 29.3762 | 120.98 B | 0.1976 | 0.68 | 3.3 M |
| VRT | Vertiv Holdings Llc. | 25.106 | 117.91 B | 0.1794 | 0.72 | 2.28 M |
| BNS | Bank of Nova Scotia | 55.3636 | 106.18 B | 0.2779 | 0.5 | 1.78 M |
| IBN | Icici Bank Ltd ADR | 19.0605 | 105.29 B | 0.2134 | 1.13 | 3.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0089 | 104.91 B | 0.0329 | 0.83 | 19.32 M |
| MDT | Medtronic Inc | 91.1478 | 103.59 B | 0.4537 | 0.5 | 3.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0506 | 100.92 B | 0.1425 | 1.8 | 6.63 M |
| NEM | Newmont Mining Corp | 54.4354 | 100.89 B | 0.8573 | 1.6 | 4.3 M |
| SPOT | Spotify Technology S.A. | 237.92 | 95.06 B | 5.00 | 2.15 | 941.58 K |
| SPG | Simon Property Group | 126.6998 | 86.47 B | 1.0133 | 0.81 | 1.09 M |
| AMT | American Tower Corp | 253.7837 | 78.58 B | 1.97 | 0.78 | 1.37 M |
| BE | Bloom Energy Corp Cl A | 21.89 | 78.22 B | 0.73 | 3.45 | 2.56 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4296 | 76.89 B | 1.2985 | 2.81 | 1.83 M |
| USB-PH | U.S. Bancorp | 23.4789 | 76.86 B | 0.1747 | 0.75 | 22.38 K |
| TDG | Transdigm Group Inc | 524.6725 | 74.02 B | 3.2254 | 0.62 | 168.2 K |
| CVNA | Carvana Co. Class A | 46.616 | 69.89 B | 1.558 | 3.46 | 6.23 M |
| GM | General Motors Company | 55.9532 | 69.73 B | 0.8663 | 1.57 | 11.97 M |
| USB-PP | U.S. Bancorp | 25.1876 | 69.59 B | 0.1358 | 0.54 | 22.72 K |
| SLB | Schlumberger N.V. | 27.0883 | 69.34 B | 0.1545 | 0.57 | 7.21 M |
| MFC | Manulife Financial Corp | 15.5564 | 67.76 B | 0.1384 | 0.9 | 1.75 M |
| MS-PA | Morgan Stanley | 23.7946 | 67.71 B | 0.1459 | 0.62 | 62.06 K |
| MS-PI | Morgan Stanley | 26.6181 | 67.47 B | 0.1771 | 0.67 | 31.88 K |
| MS-PK | Morgan Stanley | 27.6318 | 66.47 B | 0.2127 | 0.78 | 21.86 K |
| VALE | Vale S.A. ADR | 12.572 | 63.99 B | 0.491 | 4.06 | 23.89 M |
| TGT | Target Corporation | 202.5378 | 60.83 B | 3.4847 | 1.75 | 4.01 M |
| SE | Sea Ltd ADR | 224.31 | 56.93 B | 10.40 | 4.86 | 3.79 M |
| VST | Vistra Energy Corp | 20.762 | 54.75 B | 0.4822 | 2.38 | 7.64 M |
| WPM | Wheaton Precious Metals | 40.7513 | 50.38 B | 0.3143 | 0.78 | 1.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.7713 | 47.83 B | 0.3625 | 0.5 | 161 |
| XYZ | Block, Inc | 165.34 | 46.44 B | 3.49 | 2.16 | 6.66 M |
| RKT | Rocket Companies Inc Cl A | 12.9139 | 43.86 B | 0.3516 | 2.8 | 5.76 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.8571 | 43.47 B | 0.1233 | 0.59 | 22.01 K |
| VTR | Ventas Inc | 44.0547 | 43.41 B | 0.5919 | 1.36 | 1.76 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4886 | 41.35 B | 0.6756 | 3.79 | 2.34 M |
| PEG | Public Service Enterprise Group Inc | 57.5301 | 41.08 B | 0.3036 | 0.53 | 954.4 K |
| FNV | Franco Nev Corp | 131.5393 | 39.97 B | 1.6874 | 1.3 | 356.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0062 | 39.16 B | 0.0373 | 0.94 | 425.1 K |
| RBLX | Roblox Corp Cl A | 100.53 | 38.91 B | 3.19 | 3.28 | 10.01 M |
| PCG | Pacific Gas & Electric Company | 11.8975 | 37.97 B | 0.0788 | 0.67 | 7.38 M |
| KR | Kroger Company | 34.509 | 34.27 B | 0.3287 | 0.96 | 4.57 M |
| CPNG | Coupang Inc Class A | 29.58 | 31.56 B | 0.65 | 2.25 | 4.14 M |
| LVS | Las Vegas Sands | 35.7911 | 30.73 B | 0.4654 | 1.32 | 5.88 M |
| BAP | Credicorp Ltd | 115.0579 | 30.57 B | 3.0627 | 2.73 | 231.4 K |
| ALL-PH | The Allstate Corporation | 21.1734 | 30.43 B | 0.1552 | 0.74 | 33.41 K |
| TWLO | Twilio | 265.35 | 30.17 B | 7.62 | 2.96 | 1.43 M |
| GFI | Gold Fields Ltd ADR | 9.397 | 29.8 B | 0.1886 | 2.05 | 5.09 M |
| TPR | Tapestry Inc | 36.4074 | 29.61 B | 0.1963 | 0.54 | 2.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3658 | 29.61 B | 0.1903 | 0.76 | 122.8 K |
| VICI | Vici Properties Inc | 23.7966 | 29.27 B | 0.3895 | 1.66 | 3.62 M |
| KGC | Kinross Gold Corp | 5.3146 | 28.4 B | 0.1109 | 2.13 | 10.51 M |
| ES | Eversource Energy | 76.6152 | 27.74 B | 0.4455 | 0.58 | 820.3 K |
| PPL | PPL Corp | 25.9673 | 27.64 B | 0.1387 | 0.54 | 2.37 M |
| DG | Dollar General Corp | 219.4483 | 25.92 B | 2.0937 | 0.96 | 1.31 M |
| LUV | Southwest Airlines Company | 39.572 | 25.22 B | 0.5187 | 1.33 | 7.67 M |
| WST | West Pharmaceutical Services | 465.6935 | 25.06 B | 3.3099 | 0.72 | 162.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1439 | 24.15 B | 0.1546 | 3.1 | 478.5 K |
| DGX | Quest Diagnostics Inc | 156.7149 | 23.54 B | 1.125 | 0.72 | 560.65 K |
| LH | Laboratory Corp of America Holdings | 256.4972 | 22.93 B | 3.8229 | 1.51 | 534.33 K |
| WIT | Wipro Ltd ADR | 4.2654 | 22.77 B | 0.035 | 0.83 | 1.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.0071 | 22.56 B | 0.2876 | 0.63 | 91.3 K |
| BEP | Brookfield Renewable | 28.2612 | 22.45 B | 0.3705 | 1.33 | 324.45 K |
| MKCV | McCormick & Company, Incorporated | 90.1789 | 21.93 B | 1.2486 | 1.4 | 939 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.909 | 21.2 B | 0.1679 | 2.49 | 572.3 K |
| STE | Steris Corp | 235.3482 | 20.78 B | 2.7358 | 1.18 | 308.5 K |
| FIS | Fidelity National Information Services | 98.085 | 20 B | 0.6599 | 0.68 | 1.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.4534 | 19.95 B | 0.5001 | 1.11 | 827.6 K |
| BCH | Banco DE Chile ADR | 10.9451 | 19.72 B | 0.2381 | 2.22 | 109.6 K |
| GPN | Global Payments Inc | 130.7601 | 19.45 B | 1.9668 | 1.53 | 2.03 M |
| WES | Western Midstream Partners LP | 14.4802 | 17.93 B | 0.095 | 0.66 | 505.12 K |
| WY | Weyerhaeuser Company | 34.3144 | 17.75 B | 0.2429 | 0.71 | 2.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6518 | 17.52 B | 0.166 | 2.56 | 6.79 M |
| KIM | Kimco Realty Corp | 20.1972 | 17.42 B | 0.2224 | 1.11 | 2.46 M |
| KEY-PK | KeyCorp | 20.6808 | 17.32 B | 0.2056 | 1 | 20.9 K |
| ZTO | Zto Express Cayman Inc ADR | 24.7963 | 16.92 B | 1.0816 | 4.56 | 2.9 M |
| CDE | Coeur Mining Inc | 5.00 | 16.83 B | 0.13 | 2.67 | 3.78 M |
| GNRC | Generac Holdings Inc | 352.96 | 16.71 B | 6.03 | 1.74 | 365.84 K |
| BBY | Best Buy Company | 82.8707 | 16.36 B | 0.5631 | 0.68 | 2.26 M |
| EMA | Emera Inc | 39.591 | 16.3 B | 0.3502 | 0.89 | 900 |
| BEKE | Ke Holdings Inc ADR | 18.7387 | 16.18 B | 2.079 | 12.48 | 8.41 M |
| THC | Tenet Healthcare Corp | 81.91 | 16.12 B | 1.48 | 1.84 | 658.7 K |
| DOCN | DigitalOcean Holdings Inc | 82.38 | 15.64 B | 1.61 | 1.99 | 1.08 M |
| ALB | Albemarle Corp | 222.1229 | 15.3 B | 1.725 | 0.78 | 610.22 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 114.8054 | 15.15 B | 1.5666 | 1.38 | 21.3 K |
| OHI | Omega Healthcare Investors | 20.7332 | 15 B | 0.2377 | 1.16 | 3.11 M |
| KEY-PI | KeyCorp | 23.1396 | 14.92 B | 0.1375 | 0.6 | 14.49 K |
| ARMK | Aramark Holdings Corp | 25.3579 | 14.79 B | 0.1305 | 0.52 | 1.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.69 | 2.28 B | 0.6008 | 2.3 | 600 |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 10 | |
| AVNT | Avant Brands Inc | 9.00 | 1.50 | 20 | 22.95 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.45 | 14.29 | 3.6 K | |
| EAGR | East Side Games Group | 3.50 | 0.38 | 12.18 | 28.68 K | |
| ILLM | Acuityads Holdings Inc | 5.06 | 0.54 | 11.95 | 964.7 K | |
| FOOD | Goodfood Market Corp | 4.13 | 0.38 | 10.13 | 502.75 K | |
| WILD | Wildbrain Ltd | 3.54 | 0.29 | 8.92 | 111.4 K | |
| REAL | Real Matters Inc | 8.38 | 0.62 | 7.99 | 533.52 K | |
| CTC | Canadian Tire Corp Ltd | 295.4802 | 21.0409 | 7.67 | 487 | |
| ARE | Aecon Group Inc | 4.414 | 0.2988 | 7.26 | 153.74 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.2618 | 1.0855 | 6.32 | 900 | |
| VZLA | Vizsla Resources Corp | 3.04 | 0.17 | 5.92 | 70.61 K | |
| CKI | Clarke Inc | 10.32 | 0.54 | 5.52 | 6.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.3987 | 0.4289 | 5.38 | 7.78 K | |
| BLDP | Ballard Power Systems Inc | 16.13 | 0.82 | 5.36 | 1.05 M | |
| CURA | Curaleaf Holdings Inc | 11.07 | 0.55 | 5.23 | 801.9 K | |
| SVI | Storagevault Canada Inc | 7.0965 | 0.3395 | 5.02 | 327.5 K | |
| MSCL | Satellos Bioscience Inc | 12.60 | 0.60 | 5 | 500 | |
| VHI | Vitalhub Corp | 3.30 | 0.15 | 4.76 | 73.1 K | |
| AIM | Aimia Inc | 5.09 | 0.23 | 4.73 | 236.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.60 | 0.25 | 4.67 | 900 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1428 | 0.7137 | 4.34 | 1.44 K | |
| DHT-U | DRI Healthcare Trust | 3.9836 | 0.165 | 4.32 | 6.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.6074 | 0.6388 | 4.27 | 6.8 K | |
| PPTA | Perpetua Resources Corp | 5.65 | 0.23 | 4.24 | 34.3 K | |
| LSPD | Lightspeed Commerce Inc. | 53.64 | 2.14 | 4.16 | 569.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.1045 | 0.5838 | 4.02 | 1.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1495 | 0.16 | 4.01 | 34.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.90 | 0.15 | 4 | 590.3 K | |
| BOS | Airboss America J | 38.6527 | 1.485 | 4 | 111.58 K | |
| URB | Urbana Corp | 3.2944 | 0.125 | 3.94 | 100 | |
| CRON | Cronos Group Inc | 5.11 | 0.19 | 3.86 | 557.5 K | |
| WPRT | Westport Fuel Systems Inc | 29.80 | 1.10 | 3.83 | 25.56 K | |
| BN-PR | Brookfield Corporation | 16.749 | 0.617 | 3.82 | 3.7 K | |
| DHT-UN | DRI Healthcare Trust | 5.142 | 0.1811 | 3.65 | 24.63 K | |
| TLO | Talon Metals Corp | 5.80 | 0.20 | 3.57 | 35 K | |
| APS | Aptose Biosciences Inc | 27.00 | 0.90 | 3.45 | 205.4 K | |
| MXG | Maxim Power Corp | 3.5452 | 0.1175 | 3.43 | 13.6 K | |
| HLS | Hls Therapeutics Inc | 14.7026 | 0.4755 | 3.34 | 19.68 K | |
| FORA | Verticalscope Holdings Inc | 29.10 | 0.94 | 3.34 | 6.6 K | |
| TA-PE | TransAlta Corp Pref E | 10.931 | 0.3526 | 3.33 | 200 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4497 | 0.4802 | 3.21 | 632 | |
| EFX | Enerflex Ltd | 7.3216 | 0.2181 | 3.07 | 241.2 K | |
| TSL | Tree Island Steel Ltd | 3.5442 | 0.1048 | 3.05 | 5.2 K | |
| DCBO | Docebo Inc | 88.22 | 2.60 | 3.04 | 35.6 K | |
| ISC | Information Services Corp | 21.7764 | 0.62 | 2.93 | 2.5 K | |
| DTOL | D2L Inc | 13.80 | 0.39 | 2.91 | 8.4 K | |
| ALYA | Alithya Group | 3.25 | 0.09 | 2.85 | 31.9 K | |
| NOU | Nouveau Monde Graphite Inc | 9.09 | 0.25 | 2.83 | 15.2 K | |
| TLRY | Tilray Inc | 92.50 | 2.50 | 2.78 | 217.24 K | |
| MTY | Mty Food Group Inc | 55.7468 | 1.503 | 2.77 | 82.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4045 | 0.1187 | 2.77 | 15 K | |
| PWF-PT | Power Financial Corp Pref T | 18.9506 | 0.5036 | 2.73 | 850 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.0638 | 0.3718 | 2.72 | 500 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.0498 | 0.4507 | 2.72 | 1.1 K | |
| BB | Blackberry Ltd | 12.11 | 0.32 | 2.71 | 2.02 M | |
| BN-PFG | Brookfield Corporation | 18.5648 | 0.4885 | 2.7 | 6.5 K | |
| XTC | Exco Tech | 8.1712 | 0.2129 | 2.68 | 84.64 K | |
| GGD | Gogold Resources Inc | 3.11 | 0.08 | 2.64 | 391.6 K | |
| MRC | Morguard Corp | 131.9421 | 3.3061 | 2.57 | 5.67 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2807 | 0.307 | 2.56 | 8.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.82 | 0.17 | 2.56 | 64.79 K | |
| TOY | Spin Master Corp | 45.5805 | 1.1301 | 2.54 | 56 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.2687 | 0.4247 | 2.52 | 1.2 K | |
| ENS | E Split Corp | 8.6888 | 0.2102 | 2.48 | 90.8 K | |
| VLN | Velan Inc Sv | 7.9484 | 0.1913 | 2.47 | 1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.4333 | 0.4649 | 2.45 | 2.1 K | |
| BN-PFB | Brookfield Corporation | 17.9842 | 0.4255 | 2.42 | 1.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2662 | 0.3602 | 2.42 | 5.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8329 | 0.3941 | 2.4 | 700 | |
| LNF | Leons Furniture | 21.3229 | 0.4986 | 2.39 | 2.61 K | |
| EMA-PA | Emera Inc Pref A | 15.1329 | 0.3515 | 2.38 | 1.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.0082 | 0.3013 | 2.37 | 3.1 K | |
| TCL-B | Transcontinental Inc | 15.5111 | 0.3588 | 2.37 | 400 | |
| AEM | Agnico Eagle Mines Ltd | 60.4487 | 1.38 | 2.34 | 531.55 K | |
| PD | Precision Drilling Corp | 44.69 | 1.01 | 2.31 | 52.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2861 | 0.3451 | 2.31 | 800 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.0975 | 0.4024 | 2.27 | 1.88 K | |
| STCK | Stack Capital Group Inc | 9.00 | 0.20 | 2.27 | 63.1 K | |
| SOIL | Saturn Oil and Gas Inc | 3.64 | 0.08 | 2.25 | 6.4 K | |
| DR | Medical Facilities Corp | 8.0754 | 0.1766 | 2.24 | 59.96 K | |
| TNZ | Tenaz Energy Corp | 3.22 | 0.07 | 2.22 | 16.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.1474 | 0.4162 | 2.22 | 2.95 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7118 | 0.1237 | 2.21 | 319.14 K | |
| PBL | Pollard Banknote Ltd | 38.267 | 0.822 | 2.2 | 19.58 K | |
| IS | Infrastructure Dividend Split Corp | 14.0572 | 0.3009 | 2.19 | 56.19 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5972 | 0.0769 | 2.18 | 800 | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.8065 | 0.3368 | 2.18 | 1.99 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.401 | 0.3024 | 2.14 | 1.8 K | |
| KPT | Kp Tissue Inc | 7.6092 | 0.1596 | 2.14 | 7.5 K | |
| ALA-PG | Altagas Ltd Pref G | 19.378 | 0.4032 | 2.12 | 2.4 K | |
| AG | First Majestic Silver Corp | 13.8988 | 0.2865 | 2.1 | 575.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.0172 | 0.3916 | 2.1 | 2.3 K | |
| BDI | Black Diamond Group Ltd | 4.2733 | 0.0877 | 2.1 | 51.15 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8633 | 0.3254 | 2.09 | 10.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.9015 | 0.3011 | 2.06 | 11.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6813 | 1.345 | 2.06 | 900 | |
| TGO | Terago Inc | 5.50 | 0.11 | 2.04 | 7.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.5592 | 0.3693 | 2.03 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.63 | 85.43 B | 3.41 | 5.15 | 275.6 K |
| LUGDF | Lundin Gold Inc | 7.6105 | 13.18 B | 0.1652 | 2.22 | 1.6 K |
| CSCCF | Capstone Copper Corp. | 4.3075 | 6.85 B | 0.0775 | 1.83 | 14.31 K |
| LNWO | Light & Wonder, Inc. | 67.18 | 6.1 B | 1.58 | 2.41 | 785.9 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.82 | 3.74 B | 0.20 | 1.88 | 2.1 M |
| WHTCF | WashTec AG | 3.9775 | 743.24 M | 0.1675 | 4.4 | 17.82 K |
| GAMI | GAMCO Investors Inc | 25.3804 | 514.49 M | 0.9842 | 4.03 | 19.5 K |
| DVTC | Development Technologies Corp | 82.00 | 272.5 M | 29.00 | 54.72 | 275 |
| VNJA | Vanjia Corporation | 5.35 | 250.5 M | 0.05 | 0.94 | 200 |
| ORBT | Orbit International Corporation | 6.4615 | 15.41 M | 0.169 | 2.69 | 1.15 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.00 | 14.45 M | 0.85 | 13.82 | 935.08 K |
| CMBMF | Cambium Networks Corporation | 25.79 | 9.81 M | 0.34 | 1.34 | 172.91 K |
| EBZT | Everything Blockchain Inc. | 8.05 | 2.44 M | 0.49 | 6.48 | 3.3 K |
| LIFD | LFTD Partners Inc | 4.20 | 2.37 M | 0.18 | 4.48 | 800 |
| VGLS | VG Life Sciences Inc | 28.00 | 411.36 K | 2.60 | 10.24 | 13.65 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 182.89 K | 1.00 | 14.29 | 117.93 M |
| AFFU | Affluence Corporation | 146.75 | 55.59 K | 44.25 | 43.17 | 170.05 K |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 85 |
| ROII | RiskOn International, Inc. | 66.60 | 3.27 K | 1.80 | 2.78 | 8.2 K |
| GXXM | GEX Management Inc | 525.00 | 2.5 K | 81.00 | 18.24 | 328 |
| EMWPF | Eros Media World Plc | 4.80 | 1.9 K | 0.114 | 2.43 | 293.94 K |
| HAVLF | HAVN Life Sciences Inc | 4.284 | 1.47 K | 0.2139 | 5.26 | 4.1 K |
| CYRNQ | CYRNQ | 6.26 | 799 | 0.59 | 10.41 | 153.12 K |
| STMH | Stem Holdings Inc | 8.92 | 666 | 0.361 | 4.22 | 2.98 K |
| HYREQ | HyreCar Inc. | 4.53 | 0.22 | 5.1 | 375.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | 0.75 | 11.11 | 3.33 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 10 | |
| FFOX | Firefox Gold Corp | 3.15 | 0.45 | 16.67 | 21.44 K | |
| LUCA | Luca Mining Corp. | 3.60 | 0.40 | 12.5 | 18.73 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.70 | 11.11 | 2.6 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.35 | 11.11 | 2 K | |
| SLI | Standard Lithium Ltd | 12.44 | 0.97 | 8.46 | 104.3 K | |
| PVF-UN | Partners Value Investments LP | 81.00 | 6.2812 | 8.41 | 1.9 K | |
| MKO | Mako Mining Corp | 3.90 | 0.30 | 8.33 | 27.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.30 | 8.11 | 188.1 K | |
| NXS | Nexus Gold Corp | 8.75 | 0.625 | 7.69 | 751 | |
| PLUR | Plurilock Security Inc | 4.25 | 0.25 | 6.25 | 303.79 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.30 | 6 | 41.21 K | |
| NFG | New Found Gold Corp | 8.79 | 0.37 | 4.39 | 192.23 K | |
| XRTX | XORTX Therapeutics Inc | 121.50 | 4.05 | 3.45 | 216 | |
| PVF-PR-U | Partners Value Investments LP | 18.506 | 0.6153 | 3.44 | 1.73 K | |
| TOI | Topicus.com Inc | 116.3029 | 3.8546 | 3.43 | 3 K | |
| ALTU | Altura Energy Corp. | 16.00 | 0.50 | 3.23 | 17.22 K | |
| NXH | Next Hydrogen Solutions Inc | 3.35 | 0.10 | 3.08 | 13.6 K | |
| GIP | Green Impact Partners Inc | 5.30 | 0.15 | 2.91 | 16.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.10 | 2.6 | 2.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 4.50 | 2.56 | 66 | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.075 | 2.5 | 64.66 K | |
| BCF | Builders Capital Mortgage Corp | 6.932 | 0.1385 | 2.04 | 500 | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.07 | 2.03 | 70.7 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 10.68 K | |
| KIP | Kiplin Metals Inc | 3.36 | 0.06 | 1.82 | 25.09 K | |
| REKO | Reko International Group Inc | 4.6209 | 0.0809 | 1.78 | 100 | |
| OPW | Opawica Explorations Inc | 3.15 | 0.05 | 1.61 | 3.16 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.30 | 1.45 | 1.35 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.05 | 1.41 | 1.63 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 156.62 K | |
| NU | NeutriSci International Inc | 9.40 | 0.08 | 0.86 | 2.38 M | |
| EVGN | EverGen Infrastructure Corp | 4.02 | 0.03 | 0.75 | 15.2 K |