Gainer Volumes for 8 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.7863 | 25.35 B | 2.4935 | 2.2 | 649.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.05 | 11.9 B | 0.07 | 0.88 | 2.18 M |
| GSAT | Globalstar | 15.15 | 10.34 B | 0.15 | 1 | 284.45 K |
| NXE | Nexgen Energy Ltd | 4.20 | 6.45 B | 0.03 | 0.72 | 993.92 K |
| BTG | B2Gold Corp | 3.1717 | 5.25 B | 0.0671 | 2.16 | 6.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.47 | 4.62 B | 1.225 | 4.85 | 3.48 K |
| UUUU | Energy Fuels Inc | 6.61 | 3.65 B | 0.10 | 1.54 | 1.76 M |
| PRK | Park National Corp | 118.426 | 3.33 B | 3.4141 | 2.97 | 25.9 K |
| NHC | National Healthcare Corp | 57.0498 | 3.23 B | 1.0935 | 1.95 | 27.1 K |
| NG | Novagold Resources Inc | 6.64 | 2.79 B | 0.17 | 2.63 | 1.17 M |
| SVM | Silvercorp Metals Inc | 3.3763 | 2.4 B | 0.0679 | 2.05 | 873.31 K |
| SLSR | Solaris Res Inc | 11.2065 | 1.41 B | 0.1665 | 1.51 | 2.29 K |
| TMP | Tompkinstrustco | 69.2595 | 1.35 B | 1.2954 | 1.91 | 16.3 K |
| NEWP | New Pacific Metals Corp | 3.01 | 732.88 M | 0.09 | 3.08 | 74.7 K |
| SKYH | Sky Harbour Group Corp | 6.00 | 723.19 M | 0.175 | 3 | 32.5 K |
| ELA | Envela Corp | 4.12 | 721.52 M | 0.07 | 1.73 | 46.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.5268 | 693.35 M | 0.1095 | 1.71 | 89.8 K |
| SLI | Standard Lithium Ltd | 6.05 | 687.68 M | 0.12 | 2.02 | 2.35 M |
| BHB | Bar Harbor Bankshares | 25.8337 | 654.11 M | 0.6165 | 2.44 | 22.1 K |
| RLGT | Radiant Logistics | 6.43 | 436.47 M | 0.08 | 1.26 | 127.95 K |
| CMCL | Caledonia Mining Cp | 9.8871 | 382.59 M | 0.1358 | 1.39 | 12.81 K |
| CIX | Compx International Inc | 15.5961 | 335.06 M | 0.1673 | 1.08 | 1.06 K |
| LODE | Comstock Mining Inc | 14.80 | 329.46 M | 0.20 | 1.37 | 28.96 K |
| BKTI | Bk Technologies Inc | 11.8887 | 308.15 M | 0.2888 | 2.49 | 5.03 K |
| FRD | Friedman Industries Inc | 9.0525 | 244.71 M | 0.3575 | 4.11 | 34.6 K |
| INTT | Intest Corp | 10.60 | 208.82 M | 0.21 | 2.02 | 28.37 K |
| CMT | Core Molding Technologies Inc | 8.60 | 202.69 M | 0.35 | 4.24 | 20.5 K |
| EVI | Evi Industries Inc | 21.1154 | 186.6 M | 0.4435 | 2.15 | 6.3 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3915 | 175.78 M | 0.0454 | 0.54 | 62.2 K |
| OZ | Belpointe Prep Llc Class A Units | 94.80 | 175.69 M | 2.50 | 2.71 | 7.1 K |
| KULR | Kulr Technology Group Inc | 18.72 | 166.06 M | 0.56 | 3.08 | 48.98 K |
| WYY | Widepoint Corp | 4.04 | 165.31 M | 0.08 | 2.02 | 16.59 K |
| STXS | Stereotaxis Inc | 5.28 | 164.2 M | 0.07 | 1.34 | 129.01 K |
| SIF | Sifco Industries | 6.38 | 136.9 M | 0.37 | 6.16 | 2.7 K |
| USBC | USBC, Inc. | 70.80 | 120.67 M | 7.20 | 11.32 | 2.07 K |
| GLU | Gabelli Global Utility | 14.352 | 113.64 M | 0.1303 | 0.92 | 10 K |
| EP | Empire Petroleum Corp | 11.40 | 103.86 M | 0.40 | 3.64 | 275 |
| COE | 51Talk Online Education Group | 3.60 | 90.89 M | 0.08 | 2.27 | 13.6 K |
| FSI | Flexible Solutions International Inc | 3.0851 | 86.87 M | 0.0678 | 2.25 | 10.8 K |
| IBIO | Ibio Inc | 210.00 | 82.96 M | 5.00 | 2.44 | 3.33 K |
| BDL | Flanigan's Enterprises | 26.7983 | 81.78 M | 0.462 | 1.75 | 2.42 K |
| SRXH | Srx Health Solutions Inc | 86.8148 | 77.82 M | 6.8148 | 8.52 | 3.84 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 74.21 M | 0.24 | 2.07 | 268 |
| OPHC | Optimumbank Hlds | 4.4699 | 71.16 M | 0.1299 | 2.99 | 7.09 K |
| DIT | Amcon Distributing Company | 149.2262 | 66.37 M | 2.0323 | 1.38 | 700 |
| DXR | Daxor Corp | 11.2795 | 58.52 M | 0.3573 | 3.27 | 328 |
| APT | Alpha Pro Tech | 4.70 | 53.64 M | 0.20 | 4.44 | 149.64 K |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 50.93 M | 20.00 | 1.85 | 1.1 K |
| SACH | Sachem Capital Corp | 3.0697 | 45.56 M | 0.0285 | 0.94 | 157.6 K |
| ZDGE | Zedge Inc Cl B | 7.7512 | 40.12 M | 0.3541 | 4.79 | 110.07 K |
| COHN | Cohen & CO Inc | 8.6663 | 33.42 M | 0.2283 | 2.71 | 1.04 K |
| ACCS | Access Newswire Inc | 26.60 | 26.55 M | 0.37 | 1.41 | 1.6 K |
| MPU | Mega Matrix Corp | 6.01 | 21.24 M | 0.16 | 2.74 | 110.9 K |
| MYND | Mynd.Ai Inc ADR | 10.8044 | 18.7 M | 0.1725 | 1.62 | 470 |
| INUV | Inuvo Inc | 4.60 | 18.67 M | 0.30 | 6.98 | 59.25 K |
| AIRI | Air Industries Group Inc | 8.475 | 14.94 M | 0.375 | 4.63 | 6.81 K |
| REED | Reed's, Inc. | 97.20 | 14.82 M | 0.54 | 0.56 | 858 |
| BGI | Birks Group Inc | 4.60 | 11.36 M | 0.05 | 1.1 | 68.3 K |
| CVR | Chicago Rivet & Machine Company | 25.19 | 9.93 M | 0.6471 | 2.64 | 4.1 K |
| AWX | Avalon Holdings Corp | 3.43 | 9.67 M | 0.16 | 4.89 | 200 |
| YCBD | Cbdmd Inc | 349.1997 | 7.3 M | 9.216 | 2.71 | 564 |
| AMZE | Amaze Holdings Inc | 112.24 | 6.08 M | 7.13 | 6.78 | 22.7 K |
| PHGE | Biomx Ltd | 364.80 | 4.67 M | 19.00 | 5.49 | 165 |
| TOPS | Top Ships Inc | 211.20 | 4.57 M | 12.00 | 6.02 | 1.94 K |
| MTNB | Matinas Biopharma Hl | 36.40 | 4.12 M | 0.90 | 2.54 | 4.54 K |
| AUMN | Golden Minerals Company | 9.85 | 3.1 M | 0.285 | 2.98 | 16.35 K |
| VTAK | Catheter Precision Inc | 3515.00 | 2.93 M | 95.00 | 2.78 | 1.16 K |
| SBEV | Splash Beverage Group Inc | 204.00 | 2.23 M | 33.60 | 19.72 | 192.39 K |
| HYLN | Hyliion Holdings Corp. | 4.08 | 0.08 | 2 | 3.89 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5743 | 0.3402 | 1.35 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 70.85 | 35.13 M | 1.30 | 1.87 | 1.32 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15360.7803 | 6.04 T | 167.8301 | 1.1 | 121.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.0581 | 4.66 T | 0.3792 | 1.54 | 410.36 M |
| AAPL | Apple Inc | 171.2957 | 4.17 T | 3.1059 | 1.85 | 74.83 M |
| MSFT | Microsoft Corporation | 294.016 | 2.77 T | 3.485 | 1.2 | 32.42 M |
| AMZN | Amazon.com Inc | 161.4135 | 2.5 T | 3.478 | 2.2 | 76.04 M |
| AVGO | Broadcom Inc. | 55.4873 | 1.74 T | 1.1639 | 2.14 | 14.57 M |
| TSLA | Tesla Inc | 307.3333 | 1.43 T | 4.8866 | 1.62 | 50.73 M |
| MU | Micron Technology | 82.2434 | 1.28 T | 3.1775 | 4.02 | 18.32 M |
| AMD | Advanced Micro Devices | 128.23 | 850.49 B | 4.56 | 3.69 | 84.9 M |
| ASML | ASML Holding N.V. ADR | 627.2522 | 691.68 B | 3.302 | 0.53 | 745.53 K |
| INTC | Intel Corp | 45.6145 | 644.94 B | 0.5888 | 1.31 | 28.05 M |
| AMAT | Applied Materials | 133.6511 | 497.69 B | 2.5237 | 1.92 | 6.64 M |
| LRCX | Lam Research Corp | 54.9995 | 474.08 B | 0.4695 | 0.86 | 12.96 M |
| COST | Costco Wholesale | 496.936 | 422.43 B | 5.0156 | 1.02 | 1.46 M |
| KLAC | K L A-Tencor Corp | 368.7182 | 324.79 B | 9.2079 | 2.56 | 1.98 M |
| PLTR | Palantir Technologies Inc | 13.15 | 270.73 B | 0.17 | 1.31 | 30.32 M |
| TXN | Texas Instruments | 152.5286 | 259.76 B | 2.3679 | 1.58 | 4.62 M |
| LIN | Linde Plc | 281.909 | 240.24 B | 2.114 | 0.76 | 1.99 M |
| MRVL | Marvell Technology Inc | 75.2718 | 233.37 B | 4.8508 | 6.89 | 13.36 M |
| WDC | Western Digital Cp | 39.4142 | 202.14 B | 0.3914 | 1 | 3.66 M |
| STX | Seagate Technology | 96.8395 | 201.78 B | 1.1368 | 1.19 | 1.28 M |
| QCOM | Qualcomm Inc | 162.2691 | 199.62 B | 3.1802 | 2 | 10.16 M |
| TMUS | T-Mobile US | 120.6084 | 197.7 B | 3.2594 | 2.78 | 6.06 M |
| AMGN | Amgen Inc | 210.8113 | 193.39 B | 15.2898 | 7.82 | 8.39 M |
| ADI | Analog Devices | 151.4544 | 188.46 B | 2.1447 | 1.44 | 3.17 M |
| APP | AppLovin Corporation | 70.81 | 160.27 B | 2.39 | 3.49 | 1.16 M |
| IBKR | Interactive Brokers | 18.3441 | 152.35 B | 0.1993 | 1.1 | 2.46 M |
| SHOP | Shopify Inc | 87.80 | 151.64 B | 1.111 | 1.28 | 11.55 M |
| HON | Honeywell International Inc. Common Stock | 167.5971 | 147.14 B | 1.7917 | 1.08 | 2.9 M |
| BKNG | Booking Holdings Inc | 99.791 | 140.61 B | 2.2904 | 2.35 | 11.23 M |
| FTNT | Fortinet Inc | 62.972 | 110.89 B | 1.528 | 2.49 | 4.99 M |
| PDD | Pinduoduo Inc ADR | 60.16 | 108.96 B | 6.83 | 12.81 | 10.35 M |
| CDNS | Cadence Design Systems, Inc. | 148.37 | 104.06 B | 1.65 | 1.12 | 2.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.5967 | 102.81 B | 0.4763 | 1.06 | 1.8 M |
| MAR | Marriot International | 165.1239 | 99.49 B | 5.3036 | 3.32 | 2.55 M |
| ADP | Automatic Data Processing, Inc. | 189.8642 | 89.36 B | 2.2137 | 1.18 | 1.5 M |
| CSX | CSX Corp | 32.1454 | 88.56 B | 0.4335 | 1.37 | 13.58 M |
| SNPS | Synopsys Inc | 309.11 | 87 B | 3.97 | 1.3 | 607.56 K |
| ABNB | Airbnb Inc Class A | 162.26 | 86.39 B | 4.35 | 2.75 | 4.31 M |
| MELI | MercadoLibre Inc | 1050.87 | 84.92 B | 15.73 | 1.52 | 338.12 K |
| CMCSA | Comcast Corporation | 40.0919 | 82.77 B | 0.2852 | 0.72 | 19.17 M |
| ADBE | Adobe Systems Inc | 511.31 | 80.59 B | 4.21 | 0.83 | 3.21 M |
| DASH | Doordash Inc Cl A | 100.51 | 79.78 B | 2.60 | 2.66 | 2.91 M |
| NTES | Netease Inc ADR | 94.0284 | 79.26 B | 4.128 | 4.59 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 60.7841 | 78.03 B | 0.5091 | 0.84 | 6.59 M |
| COHR | Coherent Inc | 64.91 | 74.45 B | 1.86 | 2.95 | 2.47 M |
| INTU | Intuit Inc | 539.6929 | 73.23 B | 8.7153 | 1.64 | 915.58 K |
| NXPI | Nxp Semiconductors | 186.68 | 69.94 B | 5.171 | 2.85 | 2.31 M |
| CTAS | Cintas Corp | 92.2058 | 68.78 B | 0.8847 | 0.97 | 1.02 M |
| ROST | Ross Stores Inc | 90.9886 | 68.41 B | 2.0298 | 2.28 | 2.16 M |
| TER | Teradyne Inc | 114.355 | 68.39 B | 2.1222 | 1.89 | 1.67 M |
| MPWR | Monolithic Power Sys | 392.6576 | 64.52 B | 8.374 | 2.18 | 420.9 K |
| LITE | Lumentum Hld | 95.37 | 63.56 B | 2.60 | 2.8 | 1.19 M |
| NBIS | Nebius Group N.V. | 48.56 | 61.01 B | 2.57 | 5.59 | 1.86 M |
| ARGX | Argenx Se ADR | 290.44 | 55.44 B | 2.14 | 0.74 | 250.39 K |
| FLEX | Flextronics Intl Ltd | 12.5108 | 53.75 B | 0.1236 | 1 | 12.71 M |
| RKLB | Rocket Lab USA Inc | 10.01 | 52.82 B | 0.44 | 4.6 | 1.78 M |
| FITB | Fifth Third Bancorp | 41.9138 | 49.81 B | 0.9992 | 2.44 | 6.84 M |
| EBAY | Ebay Inc | 55.1604 | 47.89 B | 0.9512 | 1.75 | 3.77 M |
| MCHP | Microchip Technology | 68.5821 | 47.67 B | 1.6273 | 2.43 | 4.99 M |
| ODFL | Old Dominion Freight Line Inc | 151.8439 | 45.5 B | 2.2881 | 1.53 | 1.42 M |
| KDP | Keurig Dr Pepper Inc | 34.685 | 45.44 B | 0.25 | 0.73 | 6.67 M |
| GRMN | Garmin Ltd | 115.003 | 44.84 B | 1.1558 | 1.02 | 571.6 K |
| CRDO | Credo Technology Group Holding Ltd | 13.94 | 44.38 B | 0.42 | 3.11 | 463.25 K |
| UAL | United Airlines Holdings Inc | 46.83 | 44.18 B | 2.39 | 5.38 | 12.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.05 | 43.78 B | 1.56 | 2.86 | 3.66 M |
| IDXX | Idexx Laboratories | 521.61 | 43.5 B | 3.85 | 0.74 | 396.02 K |
| COIN | Coinbase Global Inc Class A | 208.73 | 39.27 B | 2.99 | 1.45 | 4.64 M |
| AXON | Axon Enterprise Inc | 145.33 | 37.47 B | 0.87 | 0.6 | 317 K |
| HBAN | Huntington Bcshs | 13.4519 | 36.06 B | 0.3878 | 2.97 | 9.85 M |
| PAYX | Paychex Inc | 107.2462 | 35.79 B | 0.9305 | 0.88 | 1.57 M |
| BIDU | Baidu Inc ADR | 162.99 | 35.46 B | 7.39 | 4.75 | 2.58 M |
| STLD | Steel Dynamics Inc | 56.8072 | 35.4 B | 2.1279 | 3.89 | 2.54 M |
| ON | On Semiconductor | 65.97 | 35.25 B | 3.71 | 5.96 | 11.58 M |
| JD | Jd.com Inc ADR | 68.5346 | 34.29 B | 2.0098 | 3.02 | 7.9 M |
| ROP | Roper Industries | 435.1445 | 34.14 B | 2.5087 | 0.58 | 367.54 K |
| ACGL | Arch Capital Grp Ltd | 45.8333 | 34.08 B | 0.58 | 1.28 | 1.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2985 | 33.56 B | 0.7694 | 1.73 | 2.16 M |
| ESLT | Elbit Systems Ltd | 167.275 | 33.52 B | 4.5405 | 2.79 | 33 K |
| NTRS | Northern Trust Corp | 109.5993 | 32.17 B | 2.2238 | 2.07 | 1.03 M |
| VOD | Vodafone Grp Plc ADR | 13.8886 | 31.98 B | 0.2075 | 1.52 | 8.3 M |
| EXPE | Expedia Group Inc | 191.931 | 31.54 B | 6.4835 | 3.5 | 3.88 M |
| WDAY | Workday Inc | 238.51 | 30.68 B | 2.06 | 0.87 | 1.54 M |
| NTAP | Netapp Inc | 80.6479 | 29.87 B | 1.6109 | 2.04 | 952.6 K |
| TSEM | Tower Semiconductor | 35.20 | 29.74 B | 0.60 | 1.73 | 222.4 K |
| MSTR | Strategy | 42.543 | 29.22 B | 1.196 | 2.89 | 4.89 M |
| CASY | Casey's General Stor | 182.6278 | 28.86 B | 2.5514 | 1.42 | 144.47 K |
| CINF | Cincinnati Financial | 110.5931 | 28.47 B | 1.6522 | 1.52 | 710.1 K |
| MTSI | Macom Technology S | 59.65 | 28.17 B | 1.59 | 2.74 | 343.14 K |
| KHC | Kraft Heinz Company | 28.3962 | 28.1 B | 0.1788 | 0.63 | 5.42 M |
| DXCM | Dexcom | 106.3825 | 27.07 B | 1.1675 | 1.11 | 1.94 M |
| AFRM | Affirm Holdings Inc Cl A | 65.25 | 26.62 B | 2.23 | 3.54 | 10.06 M |
| JBHT | J B Hunt Transport | 181.6884 | 26.43 B | 2.2507 | 1.25 | 370.25 K |
| MKSI | Mks Instruments Inc | 143.6481 | 26.25 B | 1.9617 | 1.38 | 443.5 K |
| TCOM | Trip.com Group Ltd ADR | 28.3224 | 25.75 B | 1.0947 | 4.02 | 6.47 M |
| WWD | Woodward Inc | 111.9904 | 25.72 B | 2.8424 | 2.6 | 533.41 K |
| FSLR | First Solar Inc | 70.39 | 25.69 B | 0.65 | 0.93 | 1.26 M |
| MDB | Mongodb Inc Cl A | 419.43 | 25.26 B | 11.60 | 2.84 | 846.7 K |
| STRL | Sterling Constructio | 29.62 | 24.69 B | 2.11 | 7.67 | 410.28 K |
| ENTG | Entegris Inc | 127.8981 | 24.59 B | 2.5186 | 2.01 | 1.22 M |
| FCNCA | First Citizens Bancs | 795.3254 | 24.09 B | 28.7472 | 3.75 | 139.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.7899 | 2.24 T | 1.3104 | 1.14 | 7.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 321.44 | 1.08 T | 4.93 | 1.56 | 6.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 482030.00 | 1.07 T | 7130.00 | 1.5 | 1.66 K |
| JPM | JP Morgan Chase & Company | 140.6137 | 881.69 B | 2.5968 | 1.88 | 20.41 M |
| CAT | Caterpillar Inc | 187.1314 | 459.43 B | 1.5602 | 0.84 | 2.41 M |
| ABBV | Abbvie Inc | 123.0139 | 447.62 B | 0.8401 | 0.69 | 7.56 M |
| BAC | Bank of America Corporation | 44.354 | 410.75 B | 0.7814 | 1.79 | 49.56 M |
| UNH | Unitedhealth Group Inc | 461.2137 | 388.59 B | 9.0764 | 2.01 | 3.53 M |
| KO | Coca-Cola Company | 54.6475 | 355.51 B | 0.3526 | 0.65 | 18.77 M |
| HD | Home Depot | 324.5094 | 347.85 B | 3.672 | 1.14 | 3.23 M |
| MS | Morgan Stanley | 92.4654 | 334.43 B | 1.0172 | 1.11 | 9.25 M |
| HSBC | HSBC Holdings Plc ADR | 29.2854 | 321.53 B | 0.536 | 1.86 | 3.14 M |
| GS | Goldman Sachs Group | 332.6567 | 300.79 B | 1.7527 | 0.53 | 3.42 M |
| RY | Royal Bank of Canada | 99.1233 | 281.89 B | 0.8372 | 0.85 | 1.56 M |
| DELL | Dell Technologies Inc | 54.718 | 258.13 B | 0.9036 | 1.68 | 2.93 M |
| WFC | Wells Fargo & Company | 52.7495 | 256.63 B | 1.275 | 2.48 | 39.1 M |
| RTX | Raytheon Technologies | 87.1656 | 253.16 B | 0.9536 | 1.11 | 8.17 M |
| C | Citigroup Inc | 57.7385 | 241.78 B | 0.6538 | 1.15 | 23.19 M |
| AXP | American Express Company | 183.9757 | 232.24 B | 5.8133 | 3.26 | 5.13 M |
| BABA | Alibaba Group Holding ADR | 118.3242 | 227.46 B | 6.8723 | 6.17 | 22.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6771 | 227.34 B | 0.0774 | 1.38 | 1.63 M |
| TM | Toyota Motor Corp Ltd | 189.7862 | 223.5 B | 2.9181 | 1.56 | 288.56 K |
| BHP | BHP Billiton Ltd ADR | 46.5879 | 205.82 B | 0.4782 | 1.04 | 10.84 M |
| APH | Amphenol Corp | 37.8093 | 201.41 B | 0.3269 | 0.87 | 5.43 M |
| ANET | Arista Networks Inc | 30.84 | 198.45 B | 0.2975 | 0.97 | 5.35 M |
| TD | Toronto Dominion Bank | 70.0319 | 197.62 B | 0.7117 | 1.03 | 1.99 M |
| SAN | Banco Santander ADR | 3.3202 | 192.14 B | 0.0849 | 2.62 | 7.8 M |
| GLW | Corning Inc | 38.0779 | 190.24 B | 0.4811 | 1.28 | 3.57 M |
| TJX | TJX Companies | 66.1954 | 171.7 B | 1.0243 | 1.57 | 4.46 M |
| BA | Boeing Company | 213.27 | 171.26 B | 1.35 | 0.64 | 7.36 M |
| DE | Deere & Company | 368.2304 | 165.54 B | 16.6983 | 4.75 | 2.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1968 | 164.58 B | 0.5438 | 0.94 | 747.1 K |
| UNP | Union Pacific Corp | 220.2514 | 159.32 B | 1.6319 | 0.75 | 3.03 M |
| SCHW | The Charles Schwab Corp | 89.2764 | 157.69 B | 1.7111 | 1.95 | 8.09 M |
| ETN | Eaton Corp | 141.5515 | 156.36 B | 1.28 | 0.91 | 2.59 M |
| UBER | Uber Technologies Inc | 38.34 | 155.11 B | 0.80 | 2.13 | 25.86 M |
| SHOP | Shopify Inc | 87.80 | 152.85 B | 1.111 | 1.28 | 11.55 M |
| RIO | Rio Tinto Plc ADR | 56.4558 | 152.44 B | 1.0554 | 1.91 | 4.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7167 | 151.4 B | 0.0873 | 1.32 | 2.26 M |
| SCCO | Southern Copper Corp | 52.839 | 142.89 B | 1.5702 | 3.06 | 1.12 M |
| BTI | British American Tobacco Industries ADR | 31.8906 | 135.58 B | 0.4261 | 1.35 | 2.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0393 | 135.26 B | 0.1632 | 3.35 | 2.51 M |
| CVS | CVS Corp | 95.5301 | 133.13 B | 1.224 | 1.3 | 7.79 M |
| CB | Chubb Ltd | 195.3333 | 132.43 B | 2.7247 | 1.41 | 2.25 M |
| SYK | Stryker Corp | 244.0361 | 127.55 B | 6.6103 | 2.78 | 1.13 M |
| COF | Capital One Financial Corp | 144.5054 | 126.95 B | 3.5297 | 2.5 | 3.38 M |
| LOW | Lowe's Companies | 214.1584 | 124.81 B | 4.38 | 2.09 | 2.57 M |
| BMO | Bank of Montreal | 97.997 | 122.64 B | 1.0028 | 1.03 | 796.7 K |
| LMT | Lockheed Martin Corp | 353.7124 | 116.99 B | 3.3045 | 0.94 | 1.31 M |
| VRT | Vertiv Holdings Llc. | 22.4539 | 116.75 B | 0.8974 | 4.16 | 3.95 M |
| HWM | Howmet Aerospace Inc | 33.1024 | 107.58 B | 0.6717 | 2.07 | 3.37 M |
| IBN | Icici Bank Ltd ADR | 20.7581 | 105.97 B | 0.2134 | 1.04 | 9.08 M |
| TT | Trane Technologies Plc | 150.5356 | 105.64 B | 1.978 | 1.33 | 1.76 M |
| BNS | Bank of Nova Scotia | 58.0268 | 105.64 B | 0.476 | 0.83 | 1.24 M |
| GSK | Glaxosmithkline Plc ADR | 38.0777 | 105.2 B | 0.1937 | 0.51 | 6.9 M |
| CM | Canadian Imperial Bank of Commerce | 53.1428 | 103.84 B | 0.3489 | 0.66 | 837.2 K |
| MDT | Medtronic Inc | 90.9209 | 103.66 B | 1.9369 | 2.18 | 5.78 M |
| PWR | Quanta Services | 101.972 | 103.22 B | 3.3708 | 3.42 | 1.1 M |
| NOW | Servicenow Inc | 591.27 | 101.42 B | 18.07 | 3.15 | 1.4 M |
| PNC | PNC Bank | 179.3925 | 98.38 B | 1.4089 | 0.79 | 3.09 M |
| BK | Bank of New York Mellon Corp | 56.407 | 96.28 B | 1.2147 | 2.2 | 4.93 M |
| BN | Brookfield Corporation | 28.9071 | 95.75 B | 0.17 | 0.59 | 2.86 M |
| GD | General Dynamics Corp | 197.123 | 93.76 B | 2.1508 | 1.1 | 1.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.148 | 90.71 B | 0.0327 | 1.05 | 49.75 M |
| BCS | Barclays Plc ADR | 9.7023 | 90.23 B | 0.0932 | 0.97 | 4.67 M |
| FCX | Freeport-Mcmoran Inc | 38.3063 | 89.78 B | 1.6311 | 4.45 | 18.64 M |
| MCK | Mckesson Corp | 271.1312 | 89.39 B | 6.6845 | 2.53 | 1.21 M |
| ING | ING Groep N.V. ADR | 11.7344 | 88.22 B | 0.4561 | 4.04 | 5.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8213 | 88.22 B | 0.0886 | 1.55 | 3.5 M |
| HCA | Hca Holdings Inc | 230.9945 | 86.89 B | 6.8195 | 3.04 | 1.76 M |
| ELV | Elevance Health Inc | 437.7969 | 85.82 B | 15.3496 | 3.63 | 1.31 M |
| MMM | 3M Company | 116.0082 | 85.54 B | 0.8858 | 0.77 | 2.84 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3407 | 85.32 B | 4.2229 | 5.27 | 6.36 M |
| JCI | Johnson Controls Intl | 61.6964 | 84.44 B | 0.7133 | 1.17 | 5.28 M |
| NET | Cloudflare Inc Cl A | 109.96 | 84.21 B | 2.86 | 2.67 | 4.44 M |
| EMR | Emerson Electric Company | 89.1004 | 80.37 B | 1.2752 | 1.45 | 4.81 M |
| MCO | Moody's Corp | 326.0795 | 78.61 B | 1.6391 | 0.51 | 1.08 M |
| CP | Canadian Pacific Railway | 69.0561 | 77.88 B | 0.9777 | 1.44 | 1.47 M |
| HLT | Hilton Inc | 151.4093 | 75.78 B | 4.6791 | 3.19 | 3.1 M |
| CRH | CRH Plc ADR | 45.8498 | 75.05 B | 0.3329 | 0.73 | 274.4 K |
| CI | Cigna Corp | 214.6696 | 74.81 B | 6.7521 | 3.25 | 1.61 M |
| TDG | Transdigm Group Inc | 534.1088 | 74.09 B | 10.4041 | 1.99 | 453.9 K |
| CNI | Canadian National Railway | 111.9871 | 73.13 B | 1.4235 | 1.29 | 1.42 M |
| BE | Bloom Energy Corp Cl A | 14.85 | 71.69 B | 0.44 | 3.05 | 2.62 M |
| NOC | Northrop Grumman Corp | 354.4255 | 71.02 B | 5.7558 | 1.65 | 607.5 K |
| URI | United Rentals | 313.2039 | 70.27 B | 7.3703 | 2.41 | 544.8 K |
| NSC | Norfolk Southern Corp | 246.1168 | 70.26 B | 5.4506 | 2.26 | 1.04 M |
| AON | AON Plc | 278.1495 | 70.2 B | 1.7293 | 0.63 | 1.33 M |
| TRV | The Travelers Companies Inc | 158.9685 | 69.61 B | 1.0782 | 0.68 | 2.33 M |
| NWG | Natwest Group Plc ADR | 5.1299 | 68.53 B | 0.0525 | 1.03 | 1.42 M |
| CVNA | Carvana Co. Class A | 30.626 | 68.39 B | 1.36 | 4.65 | 10.6 M |
| CIEN | Ciena Corp | 65.38 | 67.87 B | 0.61 | 0.94 | 1.17 M |
| MFC | Manulife Financial Corp | 17.2098 | 67.11 B | 0.1385 | 0.81 | 4.83 M |
| BSX | Boston Scientific Corp | 44.16 | 65.74 B | 1.25 | 2.91 | 8.02 M |
| FIX | Comfort Systems USA | 84.3743 | 65.24 B | 1.0115 | 1.21 | 161.39 K |
| RACE | Ferrari N.V. | 216.7318 | 64.85 B | 1.4983 | 0.7 | 578.4 K |
| UMC | United Microelectronics Corp ADR | 7.7692 | 64.19 B | 0.2326 | 3.09 | 7.21 M |
| VALE | Vale S.A. ADR | 15.5633 | 64.16 B | 0.2322 | 1.51 | 36.64 M |
| DB | Deutsche Bank Ag | 14.7307 | 64.15 B | 0.6818 | 4.85 | 9.71 M |
| GWW | W.W. Grainger | 462.3798 | 63.91 B | 3.8252 | 0.83 | 316.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.69 | 1.84 | 26.86 | 369.27 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.56 | 0.61 | 20.68 | 2.09 M | |
| PNP | Pinetree Capital Ltd | 5.36 | 0.46 | 9.39 | 1.2 K | |
| LGO | Largo Resources Ltd | 11.87 | 0.93 | 8.5 | 98.4 K | |
| WILD | Wildbrain Ltd | 3.15 | 0.24 | 8.25 | 176.5 K | |
| TFII | Tfi International Inc | 123.8776 | 9.242 | 8.06 | 507 K | |
| SII | Sprott Inc | 41.1533 | 2.7724 | 7.22 | 120.6 K | |
| WDO | Wesdome Gold Mines Ltd | 12.60 | 0.79 | 6.69 | 803.98 K | |
| CHR | Chorus Aviation Inc | 29.4608 | 1.6598 | 5.97 | 801.64 K | |
| VOXR | Vox Royalty Corp | 3.4674 | 0.1874 | 5.71 | 13.2 K | |
| TRZ | Transat At Inc | 4.90 | 0.25 | 5.38 | 230.23 K | |
| NPK | Verde Agritech Plc | 5.11 | 0.26 | 5.36 | 157.3 K | |
| LAR | Lithium Argentina Ag | 14.4605 | 0.7326 | 5.34 | 2.05 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.20 | 5.26 | 5.72 K | |
| AC | Air Canada | 24.82 | 1.14 | 4.81 | 4.28 M | |
| ASTL | Algoma Steel Group Inc | 10.6208 | 0.4753 | 4.68 | 64.3 K | |
| BCT | Briacell Therapeutics Corp | 1402.4281 | 62.3962 | 4.66 | 21 | |
| GLO | Global Atomic Corp | 3.60 | 0.16 | 4.65 | 468.5 K | |
| CS | Capstone Mining Corp | 5.93 | 0.26 | 4.59 | 1.09 M | |
| ISC | Information Services Corp | 21.5267 | 0.9127 | 4.43 | 25.3 K | |
| NUAG | New Pacific Metals Corp | 3.80 | 0.16 | 4.4 | 42.82 K | |
| MTL | Mullen Group Ltd | 9.566 | 0.3983 | 4.34 | 627 K | |
| GSY | Goeasy Ltd | 131.2747 | 5.2006 | 4.13 | 50.49 K | |
| GOOS | Canada Goose Holdings Inc | 41.72 | 1.62 | 4.04 | 321.2 K | |
| TLRY | Tilray Inc | 79.30 | 3.00 | 3.93 | 97.22 K | |
| CFP | Canfor Corp | 29.36 | 1.10 | 3.89 | 469.7 K | |
| ALS | Altius Minerals Corp | 18.2001 | 0.6588 | 3.76 | 305.17 K | |
| IFP | Interfor Corp | 38.12 | 1.37 | 3.73 | 819.4 K | |
| X | TMX Group Ltd | 23.0366 | 0.8143 | 3.66 | 808.88 K | |
| WEF | Western Forest Products Inc | 10.0359 | 0.341 | 3.52 | 22.36 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.12 | 3.45 | 329.1 K | |
| CAE | Cae Inc | 32.54 | 1.08 | 3.43 | 746.76 K | |
| ROOT | Roots Corp | 3.34 | 0.11 | 3.41 | 29.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.4083 | 0.5028 | 3.37 | 104.51 K | |
| DTOL | D2L Inc | 14.70 | 0.47 | 3.3 | 8.4 K | |
| III | Imperial Metals Corp | 3.47 | 0.11 | 3.27 | 30.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4844 | 0.3636 | 3.27 | 96.88 K | |
| APS | Aptose Biosciences Inc | 23.70 | 0.75 | 3.27 | 24.55 K | |
| LCFS | Tidewater Renewables Ltd | 14.68 | 0.46 | 3.23 | 5.8 K | |
| FM | First Quantum Minerals Ltd | 33.7416 | 1.0371 | 3.17 | 1.59 M | |
| HBM | Hudbay Minerals Inc | 9.6858 | 0.2971 | 3.16 | 1.1 M | |
| ORIO | ORIO | 9.12 | 0.27 | 3.05 | 83.27 K | |
| PRN | Profound Medical Corp | 12.37 | 0.36 | 3 | 47.2 K | |
| TXG | Torex Gold Resources Inc | 13.701 | 0.3983 | 2.99 | 762.27 K | |
| LUN | Lundin Mining Corp | 9.8482 | 0.2806 | 2.93 | 1.6 M | |
| MPC-C | Madison Pacific Properties Inc | 6.0334 | 0.1699 | 2.9 | 4.5 K | |
| OR | Osisko Gold Royalties Ltd | 14.2159 | 0.3986 | 2.88 | 540.64 K | |
| WFG | West Fraser Timber CO Ltd | 115.7917 | 3.1653 | 2.81 | 415.2 K | |
| NFI | Nfi Group Inc. | 19.3712 | 0.5241 | 2.78 | 276.38 K | |
| MUX | Mcewen Mining Inc | 11.10 | 0.30 | 2.78 | 4.06 K | |
| EQB | EQB Inc | 68.9144 | 1.8546 | 2.77 | 267.1 K | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1182 | 2.76 | 397.18 K | |
| TC | Tucows Inc | 98.91 | 2.60 | 2.7 | 5.8 K | |
| NG | Novagold Res Inc | 8.42 | 0.22 | 2.68 | 107.73 K | |
| NTR | Nutrien Ltd | 81.2104 | 2.0988 | 2.65 | 1.27 M | |
| BITF | Bitfarms Ltd | 5.42 | 0.14 | 2.65 | 1.31 M | |
| DSG | Descartes Sys | 90.74 | 2.33 | 2.64 | 261.99 K | |
| TECK-B | Teck Resources Limited | 41.5787 | 1.049 | 2.59 | 1.54 M | |
| ARE | Aecon Group Inc | 4.5699 | 0.1143 | 2.57 | 225.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4201 | 0.7559 | 2.55 | 387.66 K | |
| EFN | Element Fleet Management Corp | 11.9622 | 0.2943 | 2.52 | 327.74 K | |
| CJT | Cargojet Inc | 174.0409 | 4.2456 | 2.5 | 86.6 K | |
| AG | First Majestic Silver Corp | 13.5234 | 0.326 | 2.47 | 569.06 K | |
| EIF | Exchange Income Corp | 36.0545 | 0.8631 | 2.45 | 90.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4898 | 0.154 | 2.43 | 6.82 K | |
| AFN | Ag Growth International Inc | 33.137 | 0.7836 | 2.42 | 46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.4861 | 0.4525 | 2.38 | 29.33 K | |
| BTO | B2Gold Corp | 3.9875 | 0.0915 | 2.35 | 7.8 M | |
| PAAS | Pan American Silver Corp | 26.696 | 0.6102 | 2.34 | 531.8 K | |
| CF | Canaccord Genuity Group Inc | 6.8009 | 0.1525 | 2.29 | 343.7 K | |
| K | Kinross Gold Corp | 6.662 | 0.1478 | 2.27 | 3.96 M | |
| ATRL | Atkinsrealis Group Inc | 30.0365 | 0.6648 | 2.26 | 596.76 K | |
| ELD | Eldorado Gold | 12.1798 | 0.2695 | 2.26 | 302.3 K | |
| DOL | Dollarama Inc | 66.4752 | 1.4625 | 2.25 | 567.5 K | |
| CIA | Champion Iron Ltd | 5.5216 | 0.1203 | 2.23 | 556.5 K | |
| HUT | Hut 8 Corp | 46.45 | 1.00 | 2.2 | 650.38 K | |
| OTEX | Open Text Corp | 49.6737 | 1.0618 | 2.18 | 689 K | |
| STN | Stantec Inc | 66.0632 | 1.407 | 2.18 | 252.24 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.0756 | 0.555 | 2.17 | 58.42 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 1.00 | 2.17 | 132 | |
| TCL-A | Transcontinental Inc | 16.0305 | 0.34 | 2.17 | 75.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 608.5065 | 12.821 | 2.15 | 47.73 K | |
| LNR | Linamar Corp | 65.9296 | 1.3607 | 2.11 | 105.77 K | |
| FSV | Firstservice Corp | 196.1783 | 4.0435 | 2.1 | 84.6 K | |
| SSRM | Ssr Mining Inc | 21.1743 | 0.4353 | 2.1 | 397.8 K | |
| TSU | Trisura Group Ltd | 45.31 | 0.93 | 2.1 | 139.38 K | |
| IVN | Ivanhoe Mines Ltd | 11.29 | 0.23 | 2.08 | 1.15 M | |
| IMG | Iamgold Corp | 3.48 | 0.07 | 2.05 | 742.64 K | |
| SJ | Stella Jones Inc | 38.603 | 0.7748 | 2.05 | 216.7 K | |
| FNV | Franco-Nevada Corp | 170.0206 | 3.4035 | 2.04 | 394.6 K | |
| OGI | Organigram Holdings Inc | 8.00 | 0.16 | 2.04 | 224.25 K | |
| NANO | Nano One Materials Corp | 3.01 | 0.06 | 2.03 | 78.5 K | |
| ENGH | Enghouse Systems Ltd | 36.5228 | 0.722 | 2.02 | 178.05 K | |
| CGO | Cogeco Inc Sv | 64.0408 | 1.2628 | 2.01 | 48.57 K | |
| GH | Gamehost Inc | 6.6828 | 0.1312 | 2 | 2.4 K | |
| BHC | Bausch Health Companies Inc | 31.51 | 0.60 | 1.94 | 281.33 K | |
| CRON | Cronos Group Inc | 4.73 | 0.09 | 1.94 | 244.2 K | |
| AIF | Altus Group Ltd | 49.6878 | 0.9221 | 1.89 | 237.94 K | |
| LFE | Canadian Life Companies Split Corp | 3.1413 | 0.0581 | 1.88 | 125.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.25 | 0.06 | 1.88 | 17.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 23.04 | 26.8 B | 0.46 | 2.04 | 471.4 K |
| CSCCF | Capstone Copper Corp. | 4.67 | 6.85 B | 0.19 | 4.24 | 13.19 K |
| LNWO | Light & Wonder, Inc. | 62.15 | 6.1 B | 1.39 | 2.29 | 623.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 9.95 | 3.74 B | 0.39 | 4.08 | 2.47 M |
| VNPKF | Verde Agritech Ltd. | 4.02 | 28.52 M | 0.17 | 4.42 | 20.94 K |
| CMBMF | Cambium Networks Corporation | 25.35 | 9.81 M | 0.65 | 2.63 | 72.25 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.37 M | 0.25 | 7.69 | 1.1 K |
| AJYG | AJ1G Inc | 3.30 | 2.23 M | 0.06 | 1.85 | 69 |
| VGLS | VG Life Sciences Inc | 8.00 | 411.36 K | 2.00 | 33.33 | 8.02 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 370.07 K | 2.50 | 45.45 | 5.57 K |
| WEJOF | Wejo Group Limited | 4.36 | 10.99 K | 0.33 | 8.19 | 208.2 K |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.10 | 2.33 | 111.69 K |
| YVRLF | Liquid Media Group Ltd. | 3.04 | 482 | 0.11 | 3.75 | 12.31 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.12 | 3.45 | 88 |
| HYREQ | HyreCar Inc. | 3.29 | 0.08 | 2.49 | 96.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.90 | 1.13 | 14.54 | 17.25 M | |
| HITI | High Tide Inc | 5.54 | 0.51 | 10.14 | 68.68 K | |
| KIP | Kiplin Metals Inc | 5.28 | 0.48 | 10 | 70.95 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.30 | 10 | 67.64 K | |
| RAGE | Renegade Gold Inc. | 17.70 | 1.50 | 9.26 | 2.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.77 | 0.31 | 8.96 | 132 K | |
| GSD | Devonian Health Group Inc | 29.40 | 2.40 | 8.89 | 15 | |
| GMG | Graphene Manufacturing Group Ltd | 4.33 | 0.33 | 8.25 | 347.81 K | |
| GOOD | Aquarius AI Inc | 5.90 | 0.40 | 7.27 | 847 | |
| SGE | Strategem Capital Corp | 3.15 | 0.20 | 6.78 | 2.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | 0.30 | 6.38 | 51.37 K | |
| XRTX | XORTX Therapeutics Inc | 99.45 | 5.85 | 6.25 | 13 | |
| VCU | Vizsla Copper Corp. | 7.35 | 0.35 | 5 | 555 | |
| AMX | Amex Exploration Inc | 3.04 | 0.13 | 4.47 | 146.31 K | |
| SLI | Standard Lithium Ltd | 7.82 | 0.32 | 4.27 | 275.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | 0.20 | 4.08 | 30.6 K | |
| THRM | Therma Bright Inc | 3.20 | 0.12 | 3.9 | 18.29 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.10 | 3.17 | 49.7 K | |
| VRR | VR Resources Ltd | 3.35 | 0.10 | 3.08 | 6.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.42 | 0.10 | 3.01 | 9.5 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 233.2 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 9.35 K | |
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 151.06 K | |
| PVT | Pivotree Inc | 5.44 | 0.14 | 2.64 | 3.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2886 | 0.189 | 2.33 | 20.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.9868 | 0.1439 | 2.1 | 400 | |
| PTF | Pender Growth Fund Inc | 14.25 | 0.25 | 1.79 | 2.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3398 | 0.1008 | 1.62 | 7 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.05 | 1.54 | 5.7 K | |
| DE | Decisive Dividend Corporation | 3.0173 | 0.0441 | 1.48 | 37.1 K | |
| LI | American Lithium Corp | 3.41 | 0.04 | 1.19 | 384 K | |
| LA | Los Andes Copper Ltd | 13.39 | 0.14 | 1.06 | 645 |