Gainer Valuations for 8 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 8 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.7863 | 36.05 B | 2.4935 | 2.2 | 649.8 K | 75.24 M |
| GSAT | Globalstar | 15.15 | 10.96 B | 0.15 | 1 | 284.45 K | 4.31 M |
| BTG | B2Gold Corp | 3.1717 | 6.75 B | 0.0671 | 2.16 | 6.32 M | 20.06 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | 0.03 | 0.72 | 993.92 K | 4.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.47 | 3.99 B | 1.225 | 4.85 | 3.48 K | 92.25 K |
| NHC | National Healthcare Corp | 57.0498 | 3.33 B | 1.0935 | 1.95 | 27.1 K | 1.55 M |
| PRK | Park National Corp | 118.426 | 3.3 B | 3.4141 | 2.97 | 25.9 K | 3.07 M |
| NG | Novagold Resources Inc | 6.64 | 2.68 B | 0.17 | 2.63 | 1.17 M | 7.78 M |
| SVM | Silvercorp Metals Inc | 3.3763 | 1.91 B | 0.0679 | 2.05 | 873.31 K | 2.95 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | 0.10 | 1.54 | 1.76 M | 11.66 M |
| TMP | Tompkinstrustco | 69.2595 | 1.48 B | 1.2954 | 1.91 | 16.3 K | 1.13 M |
| SLSR | Solaris Res Inc | 11.2065 | 1.16 B | 0.1665 | 1.51 | 2.29 K | 25.71 K |
| NEWP | New Pacific Metals Corp | 3.01 | 1.03 B | 0.09 | 3.08 | 74.7 K | 224.85 K |
| SKYH | Sky Harbour Group Corp | 6.00 | 839.97 M | 0.175 | 3 | 32.5 K | 195 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.5268 | 736.75 M | 0.1095 | 1.71 | 89.8 K | 586.11 K |
| BHB | Bar Harbor Bankshares | 25.8337 | 712.72 M | 0.6165 | 2.44 | 22.1 K | 570.92 K |
| HYLN | Hyliion Holdings Corp. | 4.08 | 535.79 M | 0.08 | 2 | 3.89 M | 15.89 M |
| CIX | Compx International Inc | 15.5961 | 459.11 M | 0.1673 | 1.08 | 1.06 K | 16.49 K |
| RLGT | Radiant Logistics | 6.43 | 451 M | 0.08 | 1.26 | 127.95 K | 822.74 K |
| CMCL | Caledonia Mining Cp | 9.8871 | 398.5 M | 0.1358 | 1.39 | 12.81 K | 126.64 K |
| SLI | Standard Lithium Ltd | 6.05 | 355.37 M | 0.12 | 2.02 | 2.35 M | 14.24 M |
| ELA | Envela Corp | 4.12 | 303.77 M | 0.07 | 1.73 | 46.9 K | 193.23 K |
| EVI | Evi Industries Inc | 21.1154 | 282.25 M | 0.4435 | 2.15 | 6.3 K | 133.03 K |
| FRD | Friedman Industries Inc | 9.0525 | 279.78 M | 0.3575 | 4.11 | 34.6 K | 313.22 K |
| BKTI | Bk Technologies Inc | 11.8887 | 252.44 M | 0.2888 | 2.49 | 5.03 K | 59.75 K |
| CMT | Core Molding Technologies Inc | 8.60 | 187.25 M | 0.35 | 4.24 | 20.5 K | 176.3 K |
| INTT | Intest Corp | 10.60 | 179.56 M | 0.21 | 2.02 | 28.37 K | 300.73 K |
| USBC | USBC, Inc. | 70.80 | 166.31 M | 7.20 | 11.32 | 2.07 K | 146.77 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3915 | 159.93 M | 0.0454 | 0.54 | 62.2 K | 521.95 K |
| OZ | Belpointe Prep Llc Class A Units | 94.80 | 139.61 M | 2.50 | 2.71 | 7.1 K | 673.08 K |
| SIF | Sifco Industries | 6.38 | 121.93 M | 0.37 | 6.16 | 2.7 K | 17.23 K |
| LODE | Comstock Mining Inc | 14.80 | 113.23 M | 0.20 | 1.37 | 28.96 K | 428.56 K |
| OPHC | Optimumbank Hlds | 4.4699 | 113.04 M | 0.1299 | 2.99 | 7.09 K | 31.71 K |
| GLU | Gabelli Global Utility | 14.352 | 110.7 M | 0.1303 | 0.92 | 10 K | 143.52 K |
| BDL | Flanigan's Enterprises | 26.7983 | 101.88 M | 0.462 | 1.75 | 2.42 K | 64.8 K |
| STXS | Stereotaxis Inc | 5.28 | 96.2 M | 0.07 | 1.34 | 129.01 K | 681.2 K |
| EP | Empire Petroleum Corp | 11.40 | 85.7 M | 0.40 | 3.64 | 275 | 3.13 K |
| FSI | Flexible Solutions International Inc | 3.0851 | 78.56 M | 0.0678 | 2.25 | 10.8 K | 33.32 K |
| KULR | Kulr Technology Group Inc | 18.72 | 75.44 M | 0.56 | 3.08 | 48.98 K | 916.81 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 75.31 M | 0.24 | 2.07 | 268 | 3.17 K |
| COE | 51Talk Online Education Group | 3.60 | 67.76 M | 0.08 | 2.27 | 13.6 K | 48.97 K |
| WYY | Widepoint Corp | 4.04 | 67.19 M | 0.08 | 2.02 | 16.59 K | 67.04 K |
| DIT | Amcon Distributing Company | 149.2262 | 59.44 M | 2.0323 | 1.38 | 700 | 104.46 K |
| APT | Alpha Pro Tech | 4.70 | 58.58 M | 0.20 | 4.44 | 149.64 K | 703.29 K |
| DXR | Daxor Corp | 11.2795 | 52.03 M | 0.3573 | 3.27 | 328 | 3.7 K |
| IBIO | Ibio Inc | 210.00 | 51.36 M | 5.00 | 2.44 | 3.33 K | 698.67 K |
| SACH | Sachem Capital Corp | 3.0697 | 39.42 M | 0.0285 | 0.94 | 157.6 K | 483.78 K |
| ZDGE | Zedge Inc Cl B | 7.7512 | 36.01 M | 0.3541 | 4.79 | 110.07 K | 853.14 K |
| COHN | Cohen & CO Inc | 8.6663 | 32.26 M | 0.2283 | 2.71 | 1.04 K | 9.05 K |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | 20.00 | 1.85 | 1.1 K | 1.21 M |
| SRXH | Srx Health Solutions Inc | 86.8148 | 17.91 M | 6.8148 | 8.52 | 3.84 K | 333.11 K |
| ACCS | Access Newswire Inc | 26.60 | 13.7 M | 0.37 | 1.41 | 1.6 K | 42.53 K |
| AIRI | Air Industries Group Inc | 8.475 | 12.48 M | 0.375 | 4.63 | 6.81 K | 57.75 K |
| MYND | Mynd.Ai Inc ADR | 10.8044 | 12.46 M | 0.1725 | 1.62 | 470 | 5.08 K |
| REED | Reed's, Inc. | 97.20 | 11.98 M | 0.54 | 0.56 | 858 | 83.4 K |
| CVR | Chicago Rivet & Machine Company | 25.19 | 10.63 M | 0.6471 | 2.64 | 4.1 K | 103.28 K |
| AWX | Avalon Holdings Corp | 3.43 | 10.26 M | 0.16 | 4.89 | 200 | 686 |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.30 | 6.98 | 59.25 K | 272.55 K |
| MPU | Mega Matrix Corp | 6.01 | 5 M | 0.16 | 2.74 | 110.9 K | 666.51 K |
| YCBD | Cbdmd Inc | 349.1997 | 4.55 M | 9.216 | 2.71 | 564 | 196.95 K |
| PHGE | Biomx Ltd | 364.80 | 4.04 M | 19.00 | 5.49 | 165 | 60.19 K |
| AUMN | Golden Minerals Company | 9.85 | 3.64 M | 0.285 | 2.98 | 16.35 K | 161.09 K |
| TOPS | Top Ships Inc | 211.20 | 2.25 M | 12.00 | 6.02 | 1.94 K | 408.67 K |
| MTNB | Matinas Biopharma Hl | 36.40 | 1.17 M | 0.90 | 2.54 | 4.54 K | 165.44 K |
| AMZE | Amaze Holdings Inc | 112.24 | 383.06 K | 7.13 | 6.78 | 22.7 K | 2.55 M |
| VTAK | Catheter Precision Inc | 3515.00 | 286.48 K | 95.00 | 2.78 | 1.16 K | 4.06 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5743 | 0.3402 | 1.35 | 1.6 K | 40.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.20 | 1.08 B | 0.124 | 0.54 | 52.51 K | 1.22 M |
| KC | Coffee | 248.95 | 7.30 | 3.02 | 49.9 K | 12.42 M | |
| HE | Lean Hogs | 90.33 | 2.63 | 3 | 7.24 K | 653.72 K | |
| CC | Cocoa | 2725.00 | 40.00 | 1.49 | 25.7 K | 70.05 M | |
| CT | Cotton | 127.15 | 1.58 | 1.26 | 23.18 K | 2.95 M | |
| FC | Feeder Cattle | 166.875 | 1.85 | 1.12 | 5.05 K | 842.38 K | |
| RU | Rubber | 236.50 | 1.30 | 0.55 | 18 | 4.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15360.7803 | 5.79 T | 167.8301 | 1.1 | 121.91 M | 1.87 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.2957 | 5.1 T | 3.1059 | 1.85 | 74.83 M | 12.82 B |
| NVDA | Nvidia Corporation | 25.0581 | 4.83 T | 0.3792 | 1.54 | 410.36 M | 10.28 B |
| MSFT | Microsoft Corporation | 294.016 | 4.13 T | 3.485 | 1.2 | 32.42 M | 9.53 B |
| AMZN | Amazon.com Inc | 161.4135 | 2.88 T | 3.478 | 2.2 | 76.04 M | 12.27 B |
| AVGO | Broadcom Inc. | 55.4873 | 1.55 T | 1.1639 | 2.14 | 14.57 M | 808.45 M |
| TSLA | Tesla Inc | 307.3333 | 1.52 T | 4.8866 | 1.62 | 50.73 M | 15.59 B |
| MU | Micron Technology | 82.2434 | 899.74 B | 3.1775 | 4.02 | 18.32 M | 1.51 B |
| AMD | Advanced Micro Devices | 128.23 | 797.92 B | 4.56 | 3.69 | 84.9 M | 10.89 B |
| ASML | ASML Holding N.V. ADR | 627.2522 | 576.7 B | 3.302 | 0.53 | 745.53 K | 467.63 M |
| COST | Costco Wholesale | 496.936 | 463.72 B | 5.0156 | 1.02 | 1.46 M | 726.52 M |
| PLTR | Palantir Technologies Inc | 13.15 | 412.61 B | 0.17 | 1.31 | 30.32 M | 398.67 M |
| INTC | Intel Corp | 45.6145 | 309.41 B | 0.5888 | 1.31 | 28.05 M | 1.28 B |
| AMAT | Applied Materials | 133.6511 | 293.15 B | 2.5237 | 1.92 | 6.64 M | 887.99 M |
| TXN | Texas Instruments | 152.5286 | 284.78 B | 2.3679 | 1.58 | 4.62 M | 704.99 M |
| LRCX | Lam Research Corp | 54.9995 | 277.1 B | 0.4695 | 0.86 | 12.96 M | 712.68 M |
| AMGN | Amgen Inc | 210.8113 | 258.68 B | 15.2898 | 7.82 | 8.39 M | 1.77 B |
| LIN | Linde Plc | 281.909 | 240.9 B | 2.114 | 0.76 | 1.99 M | 561.84 M |
| SHOP | Shopify Inc | 87.80 | 198.58 B | 1.111 | 1.28 | 11.55 M | 1.01 B |
| ADI | Analog Devices | 151.4544 | 196.85 B | 2.1447 | 1.44 | 3.17 M | 480.6 M |
| KLAC | K L A-Tencor Corp | 368.7182 | 195.48 B | 9.2079 | 2.56 | 1.98 M | 728.29 M |
| QCOM | Qualcomm Inc | 162.2691 | 184.94 B | 3.1802 | 2 | 10.16 M | 1.65 B |
| TMUS | T-Mobile US | 120.6084 | 168.6 B | 3.2594 | 2.78 | 6.06 M | 731.44 M |
| MRVL | Marvell Technology Inc | 75.2718 | 143.61 B | 4.8508 | 6.89 | 13.36 M | 1.01 B |
| IBKR | Interactive Brokers | 18.3441 | 132.69 B | 0.1993 | 1.1 | 2.46 M | 45.06 M |
| BKNG | Booking Holdings Inc | 99.791 | 132.48 B | 2.2904 | 2.35 | 11.23 M | 1.12 B |
| STX | Seagate Technology | 96.8395 | 128.12 B | 1.1368 | 1.19 | 1.28 M | 124.37 M |
| WDC | Western Digital Cp | 39.4142 | 121.22 B | 0.3914 | 1 | 3.66 M | 144.08 M |
| ADP | Automatic Data Processing, Inc. | 189.8642 | 120.08 B | 2.2137 | 1.18 | 1.5 M | 285.52 M |
| PDD | Pinduoduo Inc ADR | 60.16 | 116.93 B | 6.83 | 12.81 | 10.35 M | 622.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.5967 | 113.74 B | 0.4763 | 1.06 | 1.8 M | 82.01 M |
| MAR | Marriot International | 165.1239 | 110.79 B | 5.3036 | 3.32 | 2.55 M | 421.56 M |
| ABNB | Airbnb Inc Class A | 162.26 | 105.61 B | 4.35 | 2.75 | 4.31 M | 699.19 M |
| ADBE | Adobe Systems Inc | 511.31 | 96.71 B | 4.21 | 0.83 | 3.21 M | 1.64 B |
| CSX | CSX Corp | 32.1454 | 96.42 B | 0.4335 | 1.37 | 13.58 M | 436.57 M |
| INTU | Intuit Inc | 539.6929 | 95.31 B | 8.7153 | 1.64 | 915.58 K | 494.13 M |
| FTNT | Fortinet Inc | 62.972 | 94.94 B | 1.528 | 2.49 | 4.99 M | 314.15 M |
| CTAS | Cintas Corp | 92.2058 | 90.94 B | 0.8847 | 0.97 | 1.02 M | 93.61 M |
| APP | AppLovin Corporation | 70.81 | 90.94 B | 2.39 | 3.49 | 1.16 M | 82.32 M |
| CDNS | Cadence Design Systems, Inc. | 148.37 | 90.41 B | 1.65 | 1.12 | 2.1 M | 310.91 M |
| SNPS | Synopsys Inc | 309.11 | 88.72 B | 3.97 | 1.3 | 607.56 K | 187.8 M |
| CMCSA | Comcast Corporation | 40.0919 | 88.24 B | 0.2852 | 0.72 | 19.17 M | 768.49 M |
| MELI | MercadoLibre Inc | 1050.87 | 88.21 B | 15.73 | 1.52 | 338.12 K | 355.32 M |
| MDLZ | Mondelez Intl Inc | 60.7841 | 86.49 B | 0.5091 | 0.84 | 6.59 M | 400.58 M |
| DASH | Doordash Inc Cl A | 100.51 | 86.05 B | 2.60 | 2.66 | 2.91 M | 292.82 M |
| ROST | Ross Stores Inc | 90.9886 | 78.83 B | 2.0298 | 2.28 | 2.16 M | 196.68 M |
| NTES | Netease Inc ADR | 94.0284 | 77.65 B | 4.128 | 4.59 | 2.51 M | 236.14 M |
| HON | Honeywell International Inc. Common Stock | 167.5971 | 72.41 B | 1.7917 | 1.08 | 2.9 M | 486.48 M |
| NXPI | Nxp Semiconductors | 186.68 | 66.8 B | 5.171 | 2.85 | 2.31 M | 430.48 M |
| MPWR | Monolithic Power Sys | 392.6576 | 61.97 B | 8.374 | 2.18 | 420.9 K | 165.27 M |
| MSTR | Strategy | 42.543 | 60.38 B | 1.196 | 2.89 | 4.89 M | 208 M |
| ARGX | Argenx Se ADR | 290.44 | 58.57 B | 2.14 | 0.74 | 250.39 K | 72.72 M |
| LITE | Lumentum Hld | 95.37 | 56.77 B | 2.60 | 2.8 | 1.19 M | 113.79 M |
| GRMN | Garmin Ltd | 115.003 | 55.72 B | 1.1558 | 1.02 | 571.6 K | 65.74 M |
| EBAY | Ebay Inc | 55.1604 | 55.69 B | 0.9512 | 1.75 | 3.77 M | 207.99 M |
| IDXX | Idexx Laboratories | 521.61 | 55.03 B | 3.85 | 0.74 | 396.02 K | 206.57 M |
| KDP | Keurig Dr Pepper Inc | 34.685 | 50.06 B | 0.25 | 0.73 | 6.67 M | 231.47 M |
| FITB | Fifth Third Bancorp | 41.9138 | 49.63 B | 0.9992 | 2.44 | 6.84 M | 286.66 M |
| ROP | Roper Industries | 435.1445 | 48.68 B | 2.5087 | 0.58 | 367.54 K | 159.93 M |
| WDAY | Workday Inc | 238.51 | 48.64 B | 2.06 | 0.87 | 1.54 M | 368.23 M |
| TEAM | Atlassian | 318.05 | 48.07 B | 3.86 | 1.23 | 862.05 K | 274.18 M |
| PAYX | Paychex Inc | 107.2462 | 42.26 B | 0.9305 | 0.88 | 1.57 M | 168.34 M |
| MCHP | Microchip Technology | 68.5821 | 40.91 B | 1.6273 | 2.43 | 4.99 M | 342.44 M |
| COIN | Coinbase Global Inc Class A | 208.73 | 39.97 B | 2.99 | 1.45 | 4.64 M | 968.31 M |
| TER | Teradyne Inc | 114.355 | 39.24 B | 2.1222 | 1.89 | 1.67 M | 190.94 M |
| NBIS | Nebius Group N.V. | 48.56 | 38.47 B | 2.57 | 5.59 | 1.86 M | 90.49 M |
| COHR | Coherent Inc | 64.91 | 38.42 B | 1.86 | 2.95 | 2.47 M | 160.19 M |
| EXPE | Expedia Group Inc | 191.931 | 37.91 B | 6.4835 | 3.5 | 3.88 M | 744.85 M |
| VOD | Vodafone Grp Plc ADR | 13.8886 | 37.72 B | 0.2075 | 1.52 | 8.3 M | 115.3 M |
| UAL | United Airlines Holdings Inc | 46.83 | 37.61 B | 2.39 | 5.38 | 12.21 M | 571.87 M |
| JD | Jd.com Inc ADR | 68.5346 | 37.45 B | 2.0098 | 3.02 | 7.9 M | 541.65 M |
| ODFL | Old Dominion Freight Line Inc | 151.8439 | 37.31 B | 2.2881 | 1.53 | 1.42 M | 215.89 M |
| NTAP | Netapp Inc | 80.6479 | 36.86 B | 1.6109 | 2.04 | 952.6 K | 76.83 M |
| ZS | Zscaler Inc | 270.71 | 36.6 B | 7.79 | 2.96 | 2.02 M | 546.16 M |
| ACGL | Arch Capital Grp Ltd | 45.8333 | 36.13 B | 0.58 | 1.28 | 1.35 M | 61.99 M |
| AXON | Axon Enterprise Inc | 145.33 | 34.46 B | 0.87 | 0.6 | 317 K | 46.07 M |
| STLD | Steel Dynamics Inc | 56.8072 | 34.15 B | 2.1279 | 3.89 | 2.54 M | 144.57 M |
| RKLB | Rocket Lab USA Inc | 10.01 | 33.49 B | 0.44 | 4.6 | 1.78 M | 17.84 M |
| OKTA | Okta Inc. | 190.45 | 33.4 B | 2.36 | 1.25 | 1.05 M | 200.48 M |
| DXCM | Dexcom | 106.3825 | 33.39 B | 1.1675 | 1.11 | 1.94 M | 205.96 M |
| ESLT | Elbit Systems Ltd | 167.275 | 32.97 B | 4.5405 | 2.79 | 33 K | 5.52 M |
| NTRS | Northern Trust Corp | 109.5993 | 32.57 B | 2.2238 | 2.07 | 1.03 M | 113.29 M |
| HBAN | Huntington Bcshs | 13.4519 | 32.37 B | 0.3878 | 2.97 | 9.85 M | 132.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2985 | 30.58 B | 0.7694 | 1.73 | 2.16 M | 97.93 M |
| KHC | Kraft Heinz Company | 28.3962 | 30.17 B | 0.1788 | 0.63 | 5.42 M | 154.05 M |
| CTSH | Cognizant Tech Sol | 83.1569 | 29.41 B | 1.3335 | 1.63 | 2.79 M | 231.7 M |
| FOXA | Fox Corp Cl A | 38.5212 | 29.37 B | 0.1981 | 0.52 | 2.44 M | 93.82 M |
| CINF | Cincinnati Financial | 110.5931 | 29.24 B | 1.6522 | 1.52 | 710.1 K | 78.53 M |
| FLEX | Flextronics Intl Ltd | 12.5108 | 28.54 B | 0.1236 | 1 | 12.71 M | 159.06 M |
| VRSN | Verisign Inc | 214.1481 | 28.53 B | 2.3902 | 1.13 | 420.33 K | 90.01 M |
| ON | On Semiconductor | 65.97 | 27.74 B | 3.71 | 5.96 | 11.58 M | 764.05 M |
| DLTR | Dollar Tree Inc | 139.36 | 27.58 B | 3.64 | 2.68 | 2.58 M | 358.93 M |
| TW | Tradeweb Markets Inc | 83.4957 | 27.43 B | 0.6681 | 0.81 | 721.8 K | 60.27 M |
| BIDU | Baidu Inc ADR | 162.99 | 27.39 B | 7.39 | 4.75 | 2.58 M | 420.51 M |
| TCOM | Trip.com Group Ltd ADR | 28.3224 | 26.88 B | 1.0947 | 4.02 | 6.47 M | 183.29 M |
| MDB | Mongodb Inc Cl A | 419.43 | 26.41 B | 11.60 | 2.84 | 846.7 K | 355.13 M |
| VRSK | Verisk Analytics Inc | 192.6317 | 25.92 B | 1.1275 | 0.59 | 982.1 K | 189.18 M |
| FCNCA | First Citizens Bancs | 795.3254 | 25.91 B | 28.7472 | 3.75 | 139.7 K | 111.11 M |
| CRDO | Credo Technology Group Holding Ltd | 13.94 | 25.66 B | 0.42 | 3.11 | 463.25 K | 6.46 M |
| AFRM | Affirm Holdings Inc Cl A | 65.25 | 25.51 B | 2.23 | 3.54 | 10.06 M | 656.37 M |
| PFG | Principal Financial Group Inc | 67.1581 | 24.96 B | 2.7915 | 4.34 | 2.97 M | 199.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.7899 | 2.05 T | 1.3104 | 1.14 | 7.04 M | 814.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 482030.00 | 1.24 T | 7130.00 | 1.5 | 1.66 K | 801.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 321.44 | 1.24 T | 4.93 | 1.56 | 6.24 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 140.6137 | 935.06 B | 2.5968 | 1.88 | 20.41 M | 2.87 B |
| ABBV | Abbvie Inc | 123.0139 | 521 B | 0.8401 | 0.69 | 7.56 M | 929.93 M |
| KO | Coca-Cola Company | 54.6475 | 412.12 B | 0.3526 | 0.65 | 18.77 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 461.2137 | 367.46 B | 9.0764 | 2.01 | 3.53 M | 1.63 B |
| BAC | Bank of America Corporation | 44.354 | 357.42 B | 0.7814 | 1.79 | 49.56 M | 2.2 B |
| HD | Home Depot | 324.5094 | 354.62 B | 3.672 | 1.14 | 3.23 M | 1.05 B |
| HSBC | HSBC Holdings Plc ADR | 29.2854 | 305.64 B | 0.536 | 1.86 | 3.14 M | 91.98 M |
| MS | Morgan Stanley | 92.4654 | 303.56 B | 1.0172 | 1.11 | 9.25 M | 855.21 M |
| RY | Royal Bank of Canada | 99.1233 | 290.44 B | 0.8372 | 0.85 | 1.56 M | 154.2 M |
| CAT | Caterpillar Inc | 187.1314 | 271.81 B | 1.5602 | 0.84 | 2.41 M | 450.47 M |
| GS | Goldman Sachs Group | 332.6567 | 270.21 B | 1.7527 | 0.53 | 3.42 M | 1.14 B |
| RTX | Raytheon Technologies | 87.1656 | 267.77 B | 0.9536 | 1.11 | 8.17 M | 712.42 M |
| WFC | Wells Fargo & Company | 52.7495 | 262.45 B | 1.275 | 2.48 | 39.1 M | 2.06 B |
| BABA | Alibaba Group Holding ADR | 118.3242 | 261.93 B | 6.8723 | 6.17 | 22.34 M | 2.64 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6771 | 247.29 B | 0.0774 | 1.38 | 1.63 M | 9.25 M |
| DELL | Dell Technologies Inc | 54.718 | 236.75 B | 0.9036 | 1.68 | 2.93 M | 160.51 M |
| TM | Toyota Motor Corp Ltd | 189.7862 | 234.93 B | 2.9181 | 1.56 | 288.56 K | 54.76 M |
| ANET | Arista Networks Inc | 30.84 | 225.1 B | 0.2975 | 0.97 | 5.35 M | 164.97 M |
| AXP | American Express Company | 183.9757 | 223.02 B | 5.8133 | 3.26 | 5.13 M | 944.51 M |
| TD | Toronto Dominion Bank | 70.0319 | 209.35 B | 0.7117 | 1.03 | 1.99 M | 139.13 M |
| C | Citigroup Inc | 57.7385 | 206.47 B | 0.6538 | 1.15 | 23.19 M | 1.34 B |
| BHP | BHP Billiton Ltd ADR | 46.5879 | 203.67 B | 0.4782 | 1.04 | 10.84 M | 504.89 M |
| SHOP | Shopify Inc | 87.80 | 200.16 B | 1.111 | 1.28 | 11.55 M | 1.01 B |
| APH | Amphenol Corp | 37.8093 | 194.84 B | 0.3269 | 0.87 | 5.43 M | 205.46 M |
| UNP | Union Pacific Corp | 220.2514 | 183.29 B | 1.6319 | 0.75 | 3.03 M | 666.86 M |
| DE | Deere & Company | 368.2304 | 182.4 B | 16.6983 | 4.75 | 2.65 M | 974.89 M |
| SAN | Banco Santander ADR | 3.3202 | 174.03 B | 0.0849 | 2.62 | 7.8 M | 25.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1968 | 164.76 B | 0.5438 | 0.94 | 747.1 K | 43.48 M |
| SCHW | The Charles Schwab Corp | 89.2764 | 161.47 B | 1.7111 | 1.95 | 8.09 M | 722.49 M |
| TJX | TJX Companies | 66.1954 | 159.92 B | 1.0243 | 1.57 | 4.46 M | 295.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7167 | 154.49 B | 0.0873 | 1.32 | 2.26 M | 15.21 M |
| SCCO | Southern Copper Corp | 52.839 | 149.31 B | 1.5702 | 3.06 | 1.12 M | 59.34 M |
| CB | Chubb Ltd | 195.3333 | 142.96 B | 2.7247 | 1.41 | 2.25 M | 438.93 M |
| UBER | Uber Technologies Inc | 38.34 | 142.71 B | 0.80 | 2.13 | 25.86 M | 991.38 M |
| BA | Boeing Company | 213.27 | 140.26 B | 1.35 | 0.64 | 7.36 M | 1.57 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0393 | 140.08 B | 0.1632 | 3.35 | 2.51 M | 12.66 M |
| RIO | Rio Tinto Plc ADR | 56.4558 | 137.53 B | 1.0554 | 1.91 | 4.61 M | 260.42 M |
| LMT | Lockheed Martin Corp | 353.7124 | 137.46 B | 3.3045 | 0.94 | 1.31 M | 463.86 M |
| ETN | Eaton Corp | 141.5515 | 137.14 B | 1.28 | 0.91 | 2.59 M | 366.11 M |
| BTI | British American Tobacco Industries ADR | 31.8906 | 135.33 B | 0.4261 | 1.35 | 2.95 M | 94.07 M |
| MDT | Medtronic Inc | 90.9209 | 134.26 B | 1.9369 | 2.18 | 5.78 M | 525.11 M |
| SYK | Stryker Corp | 244.0361 | 130.28 B | 6.6103 | 2.78 | 1.13 M | 276.88 M |
| LOW | Lowe's Companies | 214.1584 | 128.69 B | 4.38 | 2.09 | 2.57 M | 550.9 M |
| COF | Capital One Financial Corp | 144.5054 | 126.57 B | 3.5297 | 2.5 | 3.38 M | 487.89 M |
| MCK | Mckesson Corp | 271.1312 | 124.69 B | 6.6845 | 2.53 | 1.21 M | 328.1 M |
| BMO | Bank of Montreal | 97.997 | 123.36 B | 1.0028 | 1.03 | 796.7 K | 78.07 M |
| BNS | Bank of Nova Scotia | 58.0268 | 117.53 B | 0.476 | 0.83 | 1.24 M | 71.91 M |
| NOW | Servicenow Inc | 591.27 | 112.94 B | 18.07 | 3.15 | 1.4 M | 825.65 M |
| IBN | Icici Bank Ltd ADR | 20.7581 | 112.23 B | 0.2134 | 1.04 | 9.08 M | 188.44 M |
| HCA | Hca Holdings Inc | 230.9945 | 110.57 B | 6.8195 | 3.04 | 1.76 M | 407.06 M |
| CM | Canadian Imperial Bank of Commerce | 53.1428 | 108.83 B | 0.3489 | 0.66 | 837.2 K | 44.49 M |
| GSK | Glaxosmithkline Plc ADR | 38.0777 | 102.48 B | 0.1937 | 0.51 | 6.9 M | 262.55 M |
| GLW | Corning Inc | 38.0779 | 102.31 B | 0.4811 | 1.28 | 3.57 M | 136 M |
| CVS | CVS Corp | 95.5301 | 102.27 B | 1.224 | 1.3 | 7.79 M | 744.5 M |
| MMM | 3M Company | 116.0082 | 100.02 B | 0.8858 | 0.77 | 2.84 M | 329.37 M |
| GD | General Dynamics Corp | 197.123 | 98.72 B | 2.1508 | 1.1 | 1.06 M | 209.84 M |
| BN | Brookfield Corporation | 28.9071 | 96.21 B | 0.17 | 0.59 | 2.86 M | 82.56 M |
| EMR | Emerson Electric Company | 89.1004 | 95.07 B | 1.2752 | 1.45 | 4.81 M | 428.52 M |
| NET | Cloudflare Inc Cl A | 109.96 | 94.92 B | 2.86 | 2.67 | 4.44 M | 488.07 M |
| ELV | Elevance Health Inc | 437.7969 | 94.16 B | 15.3496 | 3.63 | 1.31 M | 575.28 M |
| ING | ING Groep N.V. ADR | 11.7344 | 93.3 B | 0.4561 | 4.04 | 5.13 M | 60.2 M |
| PNC | PNC Bank | 179.3925 | 92.74 B | 1.4089 | 0.79 | 3.09 M | 553.62 M |
| MCO | Moody's Corp | 326.0795 | 91.1 B | 1.6391 | 0.51 | 1.08 M | 350.78 M |
| FCX | Freeport-Mcmoran Inc | 38.3063 | 89.89 B | 1.6311 | 4.45 | 18.64 M | 714.09 M |
| TT | Trane Technologies Plc | 150.5356 | 89.85 B | 1.978 | 1.33 | 1.76 M | 264.57 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3407 | 89.11 B | 4.2229 | 5.27 | 6.36 M | 536.57 M |
| PWR | Quanta Services | 101.972 | 87.46 B | 3.3708 | 3.42 | 1.1 M | 112.56 M |
| CVNA | Carvana Co. Class A | 30.626 | 85.97 B | 1.36 | 4.65 | 10.6 M | 324.62 M |
| HWM | Howmet Aerospace Inc | 33.1024 | 85.17 B | 0.6717 | 2.07 | 3.37 M | 111.7 M |
| JCI | Johnson Controls Intl | 61.6964 | 85.12 B | 0.7133 | 1.17 | 5.28 M | 325.75 M |
| TRV | The Travelers Companies Inc | 158.9685 | 83.86 B | 1.0782 | 0.68 | 2.33 M | 370.64 M |
| HLT | Hilton Inc | 151.4093 | 83.78 B | 4.6791 | 3.19 | 3.1 M | 469.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8213 | 82.81 B | 0.0886 | 1.55 | 3.5 M | 20.37 M |
| CP | Canadian Pacific Railway | 69.0561 | 82.09 B | 0.9777 | 1.44 | 1.47 M | 101.49 M |
| CI | Cigna Corp | 214.6696 | 80.7 B | 6.7521 | 3.25 | 1.61 M | 346.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.148 | 80.24 B | 0.0327 | 1.05 | 49.75 M | 156.63 M |
| VRT | Vertiv Holdings Llc. | 22.4539 | 79.15 B | 0.8974 | 4.16 | 3.95 M | 88.75 M |
| BCS | Barclays Plc ADR | 9.7023 | 78.8 B | 0.0932 | 0.97 | 4.67 M | 45.29 M |
| CNI | Canadian National Railway | 111.9871 | 77.91 B | 1.4235 | 1.29 | 1.42 M | 159.43 M |
| NSC | Norfolk Southern Corp | 246.1168 | 77.3 B | 5.4506 | 2.26 | 1.04 M | 256.38 M |
| MFC | Manulife Financial Corp | 17.2098 | 76.08 B | 0.1385 | 0.81 | 4.83 M | 83.19 M |
| RACE | Ferrari N.V. | 216.7318 | 75.8 B | 1.4983 | 0.7 | 578.4 K | 125.36 M |
| NOC | Northrop Grumman Corp | 354.4255 | 74.63 B | 5.7558 | 1.65 | 607.5 K | 215.31 M |
| TGT | Target Corporation | 185.9791 | 74.09 B | 1.4497 | 0.79 | 2.93 M | 544.29 M |
| AON | AON Plc | 278.1495 | 73.12 B | 1.7293 | 0.63 | 1.33 M | 371.19 M |
| GWW | W.W. Grainger | 462.3798 | 70.32 B | 3.8252 | 0.83 | 316.3 K | 146.25 M |
| URI | United Rentals | 313.2039 | 69.58 B | 7.3703 | 2.41 | 544.8 K | 170.63 M |
| DB | Deutsche Bank Ag | 14.7307 | 68.1 B | 0.6818 | 4.85 | 9.71 M | 143.07 M |
| ALL | Allstate Corp | 114.8663 | 68.03 B | 2.1857 | 1.94 | 2.87 M | 329.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5159 | 67.28 B | 0.1327 | 1.07 | 2.97 M | 37.18 M |
| TDG | Transdigm Group Inc | 534.1088 | 67.26 B | 10.4041 | 1.99 | 453.9 K | 242.43 M |
| HPE | Hewlett Packard Enterprise Comp | 15.1293 | 66.49 B | 0.1504 | 1 | 6.46 M | 97.7 M |
| BSX | Boston Scientific Corp | 44.16 | 66.4 B | 1.25 | 2.91 | 8.02 M | 354.16 M |
| CRH | CRH Plc ADR | 45.8498 | 65.72 B | 0.3329 | 0.73 | 274.4 K | 12.58 M |
| NWG | Natwest Group Plc ADR | 5.1299 | 65.44 B | 0.0525 | 1.03 | 1.42 M | 7.3 M |
| MET | Metlife Inc | 62.2417 | 65.38 B | 1.2921 | 2.12 | 5.13 M | 319.34 M |
| TEL | TE Connectivity Ltd | 138.4308 | 63.31 B | 2.2885 | 1.68 | 1.03 M | 143.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.69 | 1.84 | 26.86 | 369.27 K | 3.21 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.56 | 0.61 | 20.68 | 2.09 M | 7.46 M | |
| PNP | Pinetree Capital Ltd | 5.36 | 0.46 | 9.39 | 1.2 K | 6.43 K | |
| LGO | Largo Resources Ltd | 11.87 | 0.93 | 8.5 | 98.4 K | 1.17 M | |
| WILD | Wildbrain Ltd | 3.15 | 0.24 | 8.25 | 176.5 K | 555.98 K | |
| TFII | Tfi International Inc | 123.8776 | 9.242 | 8.06 | 507 K | 62.81 M | |
| SII | Sprott Inc | 41.1533 | 2.7724 | 7.22 | 120.6 K | 4.96 M | |
| WDO | Wesdome Gold Mines Ltd | 12.60 | 0.79 | 6.69 | 803.98 K | 10.13 M | |
| CHR | Chorus Aviation Inc | 29.4608 | 1.6598 | 5.97 | 801.64 K | 23.62 M | |
| VOXR | Vox Royalty Corp | 3.4674 | 0.1874 | 5.71 | 13.2 K | 45.77 K | |
| TRZ | Transat At Inc | 4.90 | 0.25 | 5.38 | 230.23 K | 1.13 M | |
| NPK | Verde Agritech Plc | 5.11 | 0.26 | 5.36 | 157.3 K | 803.8 K | |
| LAR | Lithium Argentina Ag | 14.4605 | 0.7326 | 5.34 | 2.05 M | 29.67 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.20 | 5.26 | 5.72 K | 22.88 K | |
| AC | Air Canada | 24.82 | 1.14 | 4.81 | 4.28 M | 106.27 M | |
| ASTL | Algoma Steel Group Inc | 10.6208 | 0.4753 | 4.68 | 64.3 K | 682.92 K | |
| BCT | Briacell Therapeutics Corp | 1402.4281 | 62.3962 | 4.66 | 21 | 29.45 K | |
| GLO | Global Atomic Corp | 3.60 | 0.16 | 4.65 | 468.5 K | 1.69 M | |
| CS | Capstone Mining Corp | 5.93 | 0.26 | 4.59 | 1.09 M | 6.44 M | |
| NUAG | New Pacific Metals Corp | 3.80 | 0.16 | 4.4 | 42.82 K | 162.7 K | |
| MTL | Mullen Group Ltd | 9.566 | 0.3983 | 4.34 | 627 K | 6 M | |
| GSY | Goeasy Ltd | 131.2747 | 5.2006 | 4.13 | 50.49 K | 6.63 M | |
| GOOS | Canada Goose Holdings Inc | 41.72 | 1.62 | 4.04 | 321.2 K | 13.4 M | |
| TLRY | Tilray Inc | 79.30 | 3.00 | 3.93 | 97.22 K | 7.71 M | |
| CFP | Canfor Corp | 29.36 | 1.10 | 3.89 | 469.7 K | 13.79 M | |
| ALS | Altius Minerals Corp | 18.2001 | 0.6588 | 3.76 | 305.17 K | 5.55 M | |
| IFP | Interfor Corp | 38.12 | 1.37 | 3.73 | 819.4 K | 31.24 M | |
| X | TMX Group Ltd | 23.0366 | 0.8143 | 3.66 | 808.88 K | 18.63 M | |
| WEF | Western Forest Products Inc | 10.0359 | 0.341 | 3.52 | 22.36 K | 224.44 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.12 | 3.45 | 329.1 K | 1.18 M | |
| CAE | Cae Inc | 32.54 | 1.08 | 3.43 | 746.76 K | 24.3 M | |
| ROOT | Roots Corp | 3.34 | 0.11 | 3.41 | 29.2 K | 97.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.4083 | 0.5028 | 3.37 | 104.51 K | 1.61 M | |
| DTOL | D2L Inc | 14.70 | 0.47 | 3.3 | 8.4 K | 123.48 K | |
| III | Imperial Metals Corp | 3.47 | 0.11 | 3.27 | 30.8 K | 106.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4844 | 0.3636 | 3.27 | 96.88 K | 1.11 M | |
| LCFS | Tidewater Renewables Ltd | 14.68 | 0.46 | 3.23 | 5.8 K | 85.14 K | |
| FM | First Quantum Minerals Ltd | 33.7416 | 1.0371 | 3.17 | 1.59 M | 53.63 M | |
| HBM | Hudbay Minerals Inc | 9.6858 | 0.2971 | 3.16 | 1.1 M | 10.65 M | |
| ORIO | ORIO | 9.12 | 0.27 | 3.05 | 83.27 K | 759.4 K | |
| PRN | Profound Medical Corp | 12.37 | 0.36 | 3 | 47.2 K | 583.86 K | |
| TXG | Torex Gold Resources Inc | 13.701 | 0.3983 | 2.99 | 762.27 K | 10.44 M | |
| LUN | Lundin Mining Corp | 9.8482 | 0.2806 | 2.93 | 1.6 M | 15.74 M | |
| MPC-C | Madison Pacific Properties Inc | 6.0334 | 0.1699 | 2.9 | 4.5 K | 27.15 K | |
| OR | Osisko Gold Royalties Ltd | 14.2159 | 0.3986 | 2.88 | 540.64 K | 7.69 M | |
| WFG | West Fraser Timber CO Ltd | 115.7917 | 3.1653 | 2.81 | 415.2 K | 48.08 M | |
| NFI | Nfi Group Inc. | 19.3712 | 0.5241 | 2.78 | 276.38 K | 5.35 M | |
| MUX | Mcewen Mining Inc | 11.10 | 0.30 | 2.78 | 4.06 K | 45.07 K | |
| EQB | EQB Inc | 68.9144 | 1.8546 | 2.77 | 267.1 K | 18.41 M | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1182 | 2.76 | 397.18 K | 1.75 M | |
| TC | Tucows Inc | 98.91 | 2.60 | 2.7 | 5.8 K | 573.68 K | |
| NG | Novagold Res Inc | 8.42 | 0.22 | 2.68 | 107.73 K | 907.06 K | |
| NTR | Nutrien Ltd | 81.2104 | 2.0988 | 2.65 | 1.27 M | 102.9 M | |
| DSG | Descartes Sys | 90.74 | 2.33 | 2.64 | 261.99 K | 23.77 M | |
| TECK-B | Teck Resources Limited | 41.5787 | 1.049 | 2.59 | 1.54 M | 64.16 M | |
| ARE | Aecon Group Inc | 4.5699 | 0.1143 | 2.57 | 225.07 K | 1.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4201 | 0.7559 | 2.55 | 387.66 K | 11.79 M | |
| EFN | Element Fleet Management Corp | 11.9622 | 0.2943 | 2.52 | 327.74 K | 3.92 M | |
| CJT | Cargojet Inc | 174.0409 | 4.2456 | 2.5 | 86.6 K | 15.07 M | |
| AG | First Majestic Silver Corp | 13.5234 | 0.326 | 2.47 | 569.06 K | 7.7 M | |
| EIF | Exchange Income Corp | 36.0545 | 0.8631 | 2.45 | 90.1 K | 3.25 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.4898 | 0.154 | 2.43 | 6.82 K | 44.24 K | |
| AFN | Ag Growth International Inc | 33.137 | 0.7836 | 2.42 | 46 K | 1.52 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.097 | 0.4435 | 2.38 | 29.3 K | 559.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.4861 | 0.4525 | 2.38 | 29.33 K | 571.55 K | |
| BTO | B2Gold Corp | 3.9875 | 0.0915 | 2.35 | 7.8 M | 31.1 M | |
| PAAS | Pan American Silver Corp | 26.696 | 0.6102 | 2.34 | 531.8 K | 14.2 M | |
| CF | Canaccord Genuity Group Inc | 6.8009 | 0.1525 | 2.29 | 343.7 K | 2.34 M | |
| K | Kinross Gold Corp | 6.662 | 0.1478 | 2.27 | 3.96 M | 26.38 M | |
| ATRL | Atkinsrealis Group Inc | 30.0365 | 0.6648 | 2.26 | 596.76 K | 17.92 M | |
| ELD | Eldorado Gold | 12.1798 | 0.2695 | 2.26 | 302.3 K | 3.68 M | |
| DOL | Dollarama Inc | 66.4752 | 1.4625 | 2.25 | 567.5 K | 37.72 M | |
| CIA | Champion Iron Ltd | 5.5216 | 0.1203 | 2.23 | 556.5 K | 3.07 M | |
| HUT | Hut 8 Corp | 46.45 | 1.00 | 2.2 | 650.38 K | 30.21 M | |
| OTEX | Open Text Corp | 49.6737 | 1.0618 | 2.18 | 689 K | 34.23 M | |
| STN | Stantec Inc | 66.0632 | 1.407 | 2.18 | 252.24 K | 16.66 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.0756 | 0.555 | 2.17 | 58.42 K | 1.52 M | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 1.00 | 2.17 | 132 | 6.2 K | |
| TCL-A | Transcontinental Inc | 16.0305 | 0.34 | 2.17 | 75.71 K | 1.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.5065 | 12.821 | 2.15 | 47.73 K | 29.04 M | |
| LNR | Linamar Corp | 65.9296 | 1.3607 | 2.11 | 105.77 K | 6.97 M | |
| FSV | Firstservice Corp | 196.1783 | 4.0435 | 2.1 | 84.6 K | 16.6 M | |
| SSRM | Ssr Mining Inc | 21.1743 | 0.4353 | 2.1 | 397.8 K | 8.42 M | |
| TSU | Trisura Group Ltd | 45.31 | 0.93 | 2.1 | 139.38 K | 6.32 M | |
| IVN | Ivanhoe Mines Ltd | 11.29 | 0.23 | 2.08 | 1.15 M | 13.04 M | |
| IMG | Iamgold Corp | 3.48 | 0.07 | 2.05 | 742.64 K | 2.58 M | |
| SJ | Stella Jones Inc | 38.603 | 0.7748 | 2.05 | 216.7 K | 8.37 M | |
| FNV | Franco-Nevada Corp | 170.0206 | 3.4035 | 2.04 | 394.6 K | 67.09 M | |
| OGI | Organigram Holdings Inc | 8.00 | 0.16 | 2.04 | 224.25 K | 1.79 M | |
| NANO | Nano One Materials Corp | 3.01 | 0.06 | 2.03 | 78.5 K | 236.28 K | |
| ENGH | Enghouse Systems Ltd | 36.5228 | 0.722 | 2.02 | 178.05 K | 6.5 M | |
| CGO | Cogeco Inc Sv | 64.0408 | 1.2628 | 2.01 | 48.57 K | 3.11 M | |
| BHC | Bausch Health Companies Inc | 31.51 | 0.60 | 1.94 | 281.33 K | 8.86 M | |
| CRON | Cronos Group Inc | 4.73 | 0.09 | 1.94 | 244.2 K | 1.16 M | |
| AIF | Altus Group Ltd | 49.6878 | 0.9221 | 1.89 | 237.94 K | 11.82 M | |
| LFE | Canadian Life Companies Split Corp | 3.1413 | 0.0581 | 1.88 | 125.73 K | 394.96 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.25 | 0.06 | 1.88 | 17.4 K | 56.55 K | |
| CIGI | Colliers International Group Inc | 192.559 | 3.533 | 1.87 | 78.84 K | 15.18 M | |
| WPM | Wheaton Precious Metals Corp | 50.0655 | 0.9006 | 1.83 | 907.52 K | 45.44 M | |
| EFR | Energy Fuels Inc | 8.39 | 0.15 | 1.82 | 499.5 K | 4.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 23.04 | 31.59 B | 0.46 | 2.04 | 471.4 K | 10.86 M |
| LNWO | Light & Wonder, Inc. | 62.15 | 6.61 B | 1.39 | 2.29 | 623.4 K | 38.74 M |
| CSCCF | Capstone Copper Corp. | 4.67 | 6.24 B | 0.19 | 4.24 | 13.19 K | 61.58 K |
| VNPKF | Verde Agritech Ltd. | 4.02 | 31.82 M | 0.17 | 4.42 | 20.94 K | 84.19 K |
| AJYG | AJ1G Inc | 3.30 | 6.47 M | 0.06 | 1.85 | 69 | 227.7 |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.25 | 7.69 | 1.1 K | 3.85 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | 2.50 | 45.45 | 5.57 K | 44.58 K |
| WEJOF | Wejo Group Limited | 4.36 | 10.99 K | 0.33 | 8.19 | 208.2 K | 907.75 K |
| CMBMF | Cambium Networks Corporation | 25.35 | 5.81 K | 0.65 | 2.63 | 72.25 K | 1.83 M |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.10 | 2.33 | 111.69 K | 491.44 K |
| YVRLF | Liquid Media Group Ltd. | 3.04 | 482 | 0.11 | 3.75 | 12.31 K | 37.44 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.12 | 3.45 | 88 | 316.8 |
| HYREQ | HyreCar Inc. | 3.29 | 0.08 | 2.49 | 96.44 K | 317.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.90 | 1.13 | 14.54 | 17.25 M | 153.56 M | |
| HITI | High Tide Inc | 5.54 | 0.51 | 10.14 | 68.68 K | 380.47 K | |
| KIP | Kiplin Metals Inc | 5.28 | 0.48 | 10 | 70.95 K | 374.62 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.30 | 10 | 67.64 K | 223.21 K | |
| RAGE | Renegade Gold Inc. | 17.70 | 1.50 | 9.26 | 2.82 K | 49.97 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.77 | 0.31 | 8.96 | 132 K | 497.64 K | |
| GSD | Devonian Health Group Inc | 29.40 | 2.40 | 8.89 | 15 | 441 | |
| GMG | Graphene Manufacturing Group Ltd | 4.33 | 0.33 | 8.25 | 347.81 K | 1.51 M | |
| GOOD | Aquarius AI Inc | 5.90 | 0.40 | 7.27 | 847 | 5 K | |
| SGE | Strategem Capital Corp | 3.15 | 0.20 | 6.78 | 2.5 K | 7.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | 0.30 | 6.38 | 51.37 K | 256.82 K | |
| VCU | Vizsla Copper Corp. | 7.35 | 0.35 | 5 | 555 | 4.08 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.13 | 4.47 | 146.31 K | 444.77 K | |
| SLI | Standard Lithium Ltd | 7.82 | 0.32 | 4.27 | 275.5 K | 2.15 M | |
| CGNT | Copper Giant Resources Corp. | 5.10 | 0.20 | 4.08 | 30.6 K | 156.06 K | |
| THRM | Therma Bright Inc | 3.20 | 0.12 | 3.9 | 18.29 K | 58.52 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.10 | 3.17 | 49.7 K | 161.53 K | |
| VRR | VR Resources Ltd | 3.35 | 0.10 | 3.08 | 6.6 K | 22.11 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.42 | 0.10 | 3.01 | 9.5 K | 32.49 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 233.2 K | 12.24 M | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 9.35 K | 32.73 K | |
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 151.06 K | 861.05 K | |
| QNTA | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 5.04 K | 28.71 K | |
| PVT | Pivotree Inc | 5.44 | 0.14 | 2.64 | 3.6 K | 19.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2886 | 0.189 | 2.33 | 20.3 K | 168.22 K | |
| BCF | Builders Capital Mortgage Corp | 6.9868 | 0.1439 | 2.1 | 400 | 2.79 K | |
| PTF | Pender Growth Fund Inc | 14.25 | 0.25 | 1.79 | 2.2 K | 31.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3398 | 0.1008 | 1.62 | 7 K | 44.38 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.05 | 1.54 | 5.7 K | 18.81 K | |
| DE | Decisive Dividend Corporation | 3.0173 | 0.0441 | 1.48 | 37.1 K | 111.95 K | |
| LI | American Lithium Corp | 3.41 | 0.04 | 1.19 | 384 K | 1.31 M | |
| LA | Los Andes Copper Ltd | 13.39 | 0.14 | 1.06 | 645 | 8.64 K |