Gainer Valuations for 9 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 111.4782 | 59.63 B | 1.1248 | 1.02 | 897.9 K | 100.1 M |
| CQP | Cheniere Energy Partners LP | 36.3315 | 27.44 B | 0.3242 | 0.9 | 172.29 K | 6.26 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | 0.41 | 9.76 | 2.7 M | 12.45 M |
| UEC | Uranium Energy | 3.22 | 3.56 B | 0.29 | 9.9 | 13.7 M | 44.12 M |
| NHC | National Healthcare Corp | 57.3521 | 3.33 B | 0.3023 | 0.53 | 26.3 K | 1.51 M |
| SEB | Seaboard Corporation | 3915.7097 | 3.3 B | 54.3494 | 1.41 | 1.1 K | 4.31 M |
| NOG | Northern Oil and Gas | 18.7246 | 2.37 B | 0.5072 | 2.78 | 1.06 M | 19.78 M |
| UUUU | Energy Fuels Inc | 7.23 | 1.9 B | 0.62 | 9.38 | 3.97 M | 28.7 M |
| ESBA | Empire State Realty Op LP | 8.2647 | 1.41 B | 0.167 | 2.06 | 1.5 K | 12.4 K |
| FISK | Empire State Realty Op LP Se | 8.1233 | 1.4 B | 0.1018 | 1.27 | 3.21 K | 26.12 K |
| SLSR | Solaris Res Inc | 11.60 | 1.16 B | 0.3935 | 3.51 | 2.04 K | 23.61 K |
| REPX | Riley Exploration Permian Inc | 22.0264 | 930.32 M | 0.6563 | 3.07 | 47.08 K | 1.04 M |
| SKYH | Sky Harbour Group Corp | 6.21 | 839.97 M | 0.21 | 3.5 | 35 K | 217.35 K |
| GROY | Gold Royalty Corp | 4.2862 | 669.56 M | 0.1757 | 4.27 | 467.1 K | 2 M |
| NFGC | New Found Gold Corp | 6.32 | 630.35 M | 0.09 | 1.44 | 56.6 K | 357.71 K |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | 0.28 | 4.01 | 505.5 K | 3.67 M |
| HYLN | Hyliion Holdings Corp. | 4.27 | 535.79 M | 0.19 | 4.66 | 4.96 M | 21.17 M |
| ISOU | IsoEnergy Ltd. | 3.02 | 526.62 M | 0.23 | 8.24 | 74.27 K | 224.3 K |
| CTGO | Contango Ore Inc | 22.14 | 508.97 M | 0.25 | 1.14 | 1.68 K | 37.26 K |
| SENS | Senseonics Holdings | 74.20 | 476.92 M | 1.40 | 1.92 | 675.33 K | 50.11 M |
| CMCL | Caledonia Mining Cp | 9.9805 | 398.5 M | 0.0934 | 0.94 | 16.9 K | 168.63 K |
| SLI | Standard Lithium Ltd | 6.83 | 355.37 M | 0.78 | 12.89 | 2.69 M | 18.4 M |
| IDR | Idaho Strategic Resources | 9.05 | 317.47 M | 0.55 | 6.47 | 2.81 K | 25.4 K |
| FRD | Friedman Industries Inc | 9.1877 | 279.78 M | 0.1352 | 1.49 | 17.5 K | 160.78 K |
| ELLO | Ellomay Capital Ltd | 26.48 | 272.9 M | 0.301 | 1.15 | 1.64 K | 43.37 K |
| ACU | Acme United Corp | 30.6014 | 271.24 M | 0.4453 | 1.48 | 1.8 K | 55.08 K |
| BKTI | Bk Technologies Inc | 12.1294 | 252.44 M | 0.2407 | 2.02 | 2.65 K | 32.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1099 | 243.23 M | 0.054 | 0.67 | 46.6 K | 377.92 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | 1.00 | 4.24 | 13.3 K | 327.18 K |
| INTT | Intest Corp | 11.10 | 179.56 M | 0.50 | 4.72 | 52.56 K | 583.39 K |
| USBC | USBC, Inc. | 75.20 | 166.31 M | 4.40 | 6.21 | 1.08 K | 81.22 K |
| EPM | Evolution Petroleum Corp | 4.1174 | 141.41 M | 0.1419 | 3.57 | 143.7 K | 591.67 K |
| BCV | Bancroft Convertible Fund | 17.4263 | 120.99 M | 0.1398 | 0.81 | 38.4 K | 669.17 K |
| ARMP | Armata Pharmaceuticals Inc | 5.08 | 116.75 M | 0.14 | 2.83 | 1.6 K | 8.13 K |
| OPHC | Optimumbank Hlds | 4.67 | 113.04 M | 0.2001 | 4.48 | 30.51 K | 142.47 K |
| GLU | Gabelli Global Utility | 14.5185 | 110.7 M | 0.1665 | 1.16 | 5.7 K | 82.76 K |
| BDL | Flanigan's Enterprises | 27.3712 | 101.88 M | 0.5729 | 2.14 | 1.78 K | 48.83 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | 0.30 | 7.89 | 121.44 K | 497.9 K |
| STXS | Stereotaxis Inc | 5.34 | 96.2 M | 0.06 | 1.14 | 173.09 K | 924.28 K |
| EP | Empire Petroleum Corp | 11.80 | 85.7 M | 0.40 | 3.51 | 2.6 K | 30.68 K |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | 0.80 | 4.27 | 64.31 K | 1.26 M |
| MHH | Mastech Holdings Inc | 18.62 | 74.84 M | 0.21 | 1.14 | 30.14 K | 561.26 K |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 70.7 M | 40.4873 | 3.13 | 43 | 57.45 K |
| COE | 51Talk Online Education Group | 4.16 | 67.76 M | 0.56 | 15.56 | 91.47 K | 380.5 K |
| WYY | Widepoint Corp | 4.07 | 67.19 M | 0.03 | 0.74 | 41.43 K | 168.62 K |
| DIT | Amcon Distributing Company | 151.8472 | 59.44 M | 2.621 | 1.76 | 200 | 30.37 K |
| APT | Alpha Pro Tech | 4.86 | 58.58 M | 0.16 | 3.4 | 119.92 K | 582.8 K |
| ANVS | Annovis Bio Inc | 16.03 | 51.64 M | 1.33 | 9.05 | 77.55 K | 1.24 M |
| MYO | Myomo Inc | 7.85 | 51.49 M | 0.08 | 1.03 | 33.7 K | 264.54 K |
| BATL | Battalion Oil Corp | 14.90 | 45.12 M | 0.40 | 2.76 | 31.4 K | 467.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.37 | 44.33 M | 0.22 | 4.27 | 52.4 K | 281.4 K |
| SER | Serina Therapeutics Inc | 29.1071 | 42.93 M | 1.25 | 4.49 | 703 | 20.46 K |
| AGIG | AGIG | 11.70 | 39.25 M | 0.60 | 5.41 | 41.73 K | 488.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 38.93 M | 0.43 | 10.07 | 774.6 K | 3.64 M |
| ZDGE | Zedge Inc Cl B | 7.948 | 36.01 M | 0.1968 | 2.54 | 62.14 K | 493.89 K |
| TOON | Kartoon Studios Inc | 9.52 | 32.3 M | 0.50 | 5.54 | 387.54 K | 3.69 M |
| COHN | Cohen & CO Inc | 8.8203 | 32.26 M | 0.154 | 1.78 | 4.99 K | 44.03 K |
| GPUS | Hyperscale Data, Inc. | 179425.7031 | 27.46 M | 10765.5469 | 6.38 | 4 | 717.7 K |
| CPHI | China Pharma Holdings | 47.49 | 25.48 M | 4.34 | 10.06 | 1.77 K | 84.29 K |
| CVM | Cel-Sci Corp | 186.60 | 24.27 M | 15.90 | 9.31 | 36.9 K | 6.89 M |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 21.89 M | 20.00 | 1.82 | 2.37 K | 2.65 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 7.00 | 55.56 | 283 | 5.55 K |
| INLX | Intellinetics Inc | 5.80 | 18.45 M | 0.64 | 12.4 | 3.1 K | 17.98 K |
| SRXH | Srx Health Solutions Inc | 101.3333 | 17.91 M | 14.5185 | 16.72 | 5 K | 507.17 K |
| RVP | Retractable Technologies | 5.06 | 16.8 M | 0.11 | 2.22 | 153 K | 774.18 K |
| ACCS | Access Newswire Inc | 26.84 | 13.7 M | 0.24 | 0.9 | 3.14 K | 84.28 K |
| AIRI | Air Industries Group Inc | 9.20 | 12.48 M | 0.725 | 8.55 | 40.59 K | 373.4 K |
| MYND | Mynd.Ai Inc ADR | 10.8618 | 12.46 M | 0.0574 | 0.53 | 880 | 9.56 K |
| IHT | Innsuites Hospitality Trust | 3.1729 | 11.63 M | 0.2771 | 9.57 | 62.9 K | 199.58 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | 2.50 | 3.7 | 13.47 K | 942.76 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 41.19 K | 193.59 K |
| VNRX | Volitionrx Ltd | 3.03 | 6.11 M | 0.20 | 7.07 | 200.06 K | 606.18 K |
| DSS | Document Security Systems | 7.0888 | 5.33 M | 0.3921 | 5.86 | 24.3 K | 172.23 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | 0.50 | 5.26 | 11.71 K | 117.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.06 M | 8.00 | 3.67 | 1.52 K | 344.2 K |
| MPU | Mega Matrix Corp | 6.27 | 5 M | 0.26 | 4.33 | 136.4 K | 855.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.875 | 4.61 M | 0.276 | 3.63 | 4.07 K | 32.05 K |
| YCBD | Cbdmd Inc | 352.7996 | 4.55 M | 3.5999 | 1.03 | 775 | 273.42 K |
| PHGE | Biomx Ltd | 391.40 | 4.04 M | 26.60 | 7.29 | 225 | 88.06 K |
| AUMN | Golden Minerals Company | 10.10 | 3.64 M | 0.25 | 2.54 | 16.84 K | 170.07 K |
| BQ | Boqii Holding Ltd ADR | 144.00 | 3.49 M | 5.60 | 4.05 | 299 | 43.06 K |
| PW | Power REIT | 64.35 | 2.5 M | 1.38 | 2.19 | 26.85 K | 1.73 M |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | 19.20 | 9.09 | 3.77 K | 869.76 K |
| MTNB | Matinas Biopharma Hl | 36.985 | 1.17 M | 0.585 | 1.61 | 4.25 K | 157.37 K |
| AMZE | Amaze Holdings Inc | 117.30 | 383.06 K | 5.06 | 4.51 | 18.05 K | 2.12 M |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | 190.00 | 5.41 | 865 | 3.2 M |
| SCPX | Scorpius Holdings Inc | 580.00 | 36.69 K | 28.00 | 5.07 | 619 | 359.02 K |
| SING | Singlepoint | 197704.00 | 7.98 K | 10504.00 | 5.61 | 1 | 197.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1756 | 0.6013 | 2.35 | 678.4 K | 17.76 M | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.54 | 0.28 | 1.11 | 1.52 K | 38.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.341 | 1.08 B | 0.141 | 0.61 | 52.98 K | 1.24 M |
| KC | Coffee | 258.35 | 9.40 | 3.78 | 45.25 K | 11.69 M | |
| HG | Copper | 4.602 | 0.1375 | 3.08 | 312 | 1.44 K | |
| CC | Cocoa | 2801.00 | 76.00 | 2.79 | 43.94 K | 123.07 M | |
| ZL | Soybean Oil | 64.15 | 0.70 | 1.1 | 43.28 K | 2.78 M | |
| BZ | Brent Crude | 91.55 | 0.77 | 0.85 | 294 K | 26.92 M | |
| FC | Feeder Cattle | 168.275 | 1.40 | 0.84 | 6.56 K | 1.1 M | |
| CB | Cash-settled Butter | 252.20 | 1.95 | 0.78 | 5 | 1.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15657.9004 | 5.79 T | 297.1201 | 1.93 | 123.3 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.7164 | 5.1 T | 1.4207 | 0.83 | 71.28 M | 12.31 B |
| NVDA | Nvidia Corporation | 26.6519 | 4.83 T | 1.5938 | 6.36 | 524.28 M | 13.97 B |
| MSFT | Microsoft Corporation | 300.4358 | 4.13 T | 6.4198 | 2.18 | 31.28 M | 9.4 B |
| GOOGL | Alphabet Inc Class A | 140.4313 | 3.55 T | 2.175 | 1.57 | 40.14 M | 5.64 B |
| GOOG | Alphabet Inc Class C | 140.3011 | 3.53 T | 2.2217 | 1.61 | 28.63 M | 4.02 B |
| META | Meta Platforms Inc | 230.1936 | 1.61 T | 11.728 | 5.37 | 86.56 M | 19.93 B |
| AVGO | Broadcom Inc. | 56.5152 | 1.55 T | 1.0279 | 1.85 | 22 M | 1.24 B |
| TSLA | Tesla Inc | 310.6667 | 1.52 T | 3.3334 | 1.08 | 52.26 M | 16.24 B |
| MU | Micron Technology | 86.1542 | 899.74 B | 3.9108 | 4.76 | 22.39 M | 1.93 B |
| AMD | Advanced Micro Devices | 132.85 | 797.92 B | 4.62 | 3.6 | 92.95 M | 12.35 B |
| ASML | ASML Holding N.V. ADR | 653.0729 | 576.7 B | 25.8207 | 4.12 | 841.99 K | 549.88 M |
| COST | Costco Wholesale | 504.2592 | 463.72 B | 7.3232 | 1.47 | 2.26 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 13.87 | 412.61 B | 0.72 | 5.48 | 34.45 M | 477.85 M |
| CSCO | Cisco Systems Inc | 49.7525 | 408.49 B | 0.8397 | 1.72 | 19.14 M | 952.1 M |
| INTC | Intel Corp | 46.6425 | 309.41 B | 1.028 | 2.25 | 35.22 M | 1.64 B |
| AMAT | Applied Materials | 138.9009 | 293.15 B | 5.2498 | 3.93 | 7.65 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 103.7879 | 293.14 B | 0.9979 | 0.97 | 2.79 M | 289.11 M |
| PANW | Palo Alto Networks Inc | 89.0816 | 284.85 B | 3.54 | 4.14 | 6.47 M | 576.23 M |
| TXN | Texas Instruments | 156.1335 | 284.78 B | 3.6049 | 2.36 | 7.14 M | 1.11 B |
| LRCX | Lam Research Corp | 57.9724 | 277.1 B | 2.9729 | 5.41 | 12.07 M | 699.84 M |
| NFLX | Netflix Inc | 41.289 | 276.44 B | 0.936 | 2.32 | 77.38 M | 3.2 B |
| CRWD | Crowdstrike Holdings Inc | 186.90 | 246.77 B | 8.00 | 4.47 | 2.57 M | 480.61 M |
| LIN | Linde Plc | 287.0431 | 240.9 B | 5.1341 | 1.82 | 1.88 M | 539.87 M |
| SHOP | Shopify Inc | 92.497 | 198.58 B | 4.697 | 5.35 | 14.86 M | 1.37 B |
| ADI | Analog Devices | 156.1708 | 196.85 B | 4.7164 | 3.11 | 3.21 M | 500.98 M |
| KLAC | K L A-Tencor Corp | 382.9895 | 195.48 B | 14.2713 | 3.87 | 1.46 M | 559.47 M |
| VZ | Verizon Communications Inc | 40.5987 | 191.36 B | 0.516 | 1.29 | 16.45 M | 667.82 M |
| QCOM | Qualcomm Inc | 167.1392 | 184.94 B | 4.8701 | 3 | 9.67 M | 1.62 B |
| ISRG | Intuitive Surg Inc | 292.18 | 170.32 B | 8.79 | 3.1 | 2.14 M | 625.83 M |
| TMUS | T-Mobile US | 123.1467 | 168.6 B | 2.5383 | 2.1 | 7.48 M | 921.52 M |
| MRVL | Marvell Technology Inc | 76.4919 | 143.61 B | 1.2201 | 1.62 | 10.75 M | 822.15 M |
| VRTX | Vertex Pharmaceutic | 244.24 | 139.16 B | 3.30 | 1.37 | 1.07 M | 261.31 M |
| IBKR | Interactive Brokers | 18.526 | 132.69 B | 0.1819 | 0.99 | 1.73 M | 32.11 M |
| BKNG | Booking Holdings Inc | 103.1522 | 132.48 B | 3.3612 | 3.37 | 17.34 M | 1.79 B |
| STX | Seagate Technology | 98.0113 | 128.12 B | 1.1718 | 1.21 | 1.23 M | 120.3 M |
| SBUX | Starbucks Corporation | 87.6559 | 125.06 B | 1.9945 | 2.33 | 9.35 M | 819.91 M |
| WDC | Western Digital Cp | 41.0021 | 121.22 B | 1.5879 | 4.03 | 4.17 M | 170.94 M |
| ADP | Automatic Data Processing, Inc. | 192.3695 | 120.08 B | 2.5053 | 1.32 | 2.08 M | 399.88 M |
| PDD | Pinduoduo Inc ADR | 62.28 | 116.93 B | 2.12 | 3.52 | 9.17 M | 571 M |
| MAR | Marriot International | 167.0297 | 110.79 B | 1.9058 | 1.15 | 2.1 M | 350.81 M |
| CME | CME Group Inc | 207.9906 | 110.34 B | 6.7522 | 3.36 | 2.69 M | 558.54 M |
| ABNB | Airbnb Inc Class A | 169.53 | 105.61 B | 7.27 | 4.48 | 4.87 M | 825.32 M |
| EQIX | Equinix Inc | 659.2051 | 104.34 B | 25.7679 | 4.07 | 596.7 K | 393.35 M |
| MRNA | Moderna | 164.03 | 103.15 B | 10.72 | 6.99 | 5.62 M | 921.85 M |
| ADBE | Adobe Systems Inc | 521.75 | 96.71 B | 10.44 | 2.04 | 2.54 M | 1.33 B |
| CSX | CSX Corp | 32.7391 | 96.42 B | 0.5937 | 1.85 | 11.17 M | 365.79 M |
| MNST | Monster Beverage Cp | 43.145 | 95.5 B | 0.785 | 1.85 | 4.36 M | 187.95 M |
| INTU | Intuit Inc | 564.2027 | 95.31 B | 24.5098 | 4.54 | 1.67 M | 942.73 M |
| FTNT | Fortinet Inc | 65.968 | 94.94 B | 2.996 | 4.76 | 6.91 M | 455.77 M |
| CTAS | Cintas Corp | 94.1338 | 90.94 B | 1.928 | 2.09 | 1.28 M | 120.49 M |
| APP | AppLovin Corporation | 74.75 | 90.94 B | 3.94 | 5.56 | 1.45 M | 108.17 M |
| CDNS | Cadence Design Systems, Inc. | 154.40 | 90.41 B | 6.03 | 4.06 | 1.19 M | 184.35 M |
| SNPS | Synopsys Inc | 324.18 | 88.72 B | 15.07 | 4.88 | 832.4 K | 269.85 M |
| CMCSA | Comcast Corporation | 40.5481 | 88.24 B | 0.4562 | 1.14 | 20.43 M | 828.21 M |
| MELI | MercadoLibre Inc | 1133.20 | 88.21 B | 82.33 | 7.83 | 593.05 K | 672.04 M |
| CEG | Constellation Energy Corp | 45.6844 | 87.06 B | 1.7478 | 3.98 | 4.39 M | 200.7 M |
| DASH | Doordash Inc Cl A | 108.13 | 86.05 B | 7.62 | 7.58 | 5.3 M | 572.62 M |
| ROST | Ross Stores Inc | 92.8374 | 78.83 B | 1.8488 | 2.03 | 2.83 M | 262.48 M |
| HOOD | Robinhood | 13.91 | 78.71 B | 0.53 | 3.96 | 23.9 M | 332.41 M |
| NTES | Netease Inc ADR | 97.8571 | 77.65 B | 3.8287 | 4.07 | 2.64 M | 257.89 M |
| WBD | Discovery Inc Series A | 29.84 | 77.6 B | 1.63 | 5.78 | 10.94 M | 326.51 M |
| HON | Honeywell International Inc. Common Stock | 169.3716 | 72.41 B | 1.7745 | 1.06 | 3.41 M | 576.94 M |
| DDOG | Datadog Inc | 155.50 | 67.76 B | 3.77 | 2.48 | 5.47 M | 851.19 M |
| NXPI | Nxp Semiconductors | 193.3442 | 66.8 B | 6.6642 | 3.57 | 3.11 M | 601.88 M |
| MPWR | Monolithic Power Sys | 409.3184 | 61.97 B | 16.6608 | 4.24 | 363.8 K | 148.91 M |
| NDAQ | Nasdaq Inc | 56.4444 | 61.32 B | 0.5623 | 1.01 | 2.97 M | 167.49 M |
| FAST | Fastenal Company | 24.682 | 61.05 B | 0.403 | 1.66 | 6.29 M | 155.27 M |
| MSTR | Strategy | 44.66 | 60.38 B | 2.117 | 4.98 | 3.99 M | 178.13 M |
| ARGX | Argenx Se ADR | 300.00 | 58.57 B | 9.56 | 3.29 | 205.66 K | 61.7 M |
| LITE | Lumentum Hld | 97.82 | 56.77 B | 2.45 | 2.57 | 1.02 M | 100.15 M |
| ADSK | Autodesk Inc | 251.34 | 56.45 B | 10.24 | 4.25 | 1.44 M | 362.36 M |
| NTRA | Natera Inc | 73.42 | 56.36 B | 3.22 | 4.59 | 664.8 K | 48.81 M |
| PCAR | Paccar Inc | 54.1629 | 55.89 B | 0.5835 | 1.09 | 2.07 M | 112.21 M |
| GRMN | Garmin Ltd | 117.1327 | 55.72 B | 2.1297 | 1.85 | 410.5 K | 48.08 M |
| EBAY | Ebay Inc | 55.973 | 55.69 B | 0.8126 | 1.47 | 3.45 M | 193.04 M |
| IDXX | Idexx Laboratories | 531.81 | 55.03 B | 10.20 | 1.96 | 364.8 K | 194 M |
| FANG | Diamondback Energy | 105.8971 | 51.21 B | 3.7057 | 3.63 | 1.79 M | 189.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.319 | 50.86 B | 1.1004 | 2.15 | 1.03 M | 54.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.6264 | 50.79 B | 1.9098 | 2.02 | 647.3 K | 62.55 M |
| XEL | XCEL Energy Inc | 60.2533 | 50.28 B | 0.3048 | 0.51 | 3.92 M | 236.3 M |
| PYPL | PayPal Holdings | 122.2862 | 50.01 B | 2.6657 | 2.23 | 29.48 M | 3.6 B |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1763 | 49.52 B | 0.2641 | 1.06 | 7.3 M | 183.72 M |
| ROP | Roper Industries | 443.2267 | 48.68 B | 8.0822 | 1.86 | 405.19 K | 179.59 M |
| WDAY | Workday Inc | 243.45 | 48.64 B | 4.94 | 2.07 | 1.69 M | 412.51 M |
| TEAM | Atlassian | 335.60 | 48.07 B | 17.55 | 5.52 | 1.53 M | 512.97 M |
| ONC | BeiGene, Ltd. | 221.25 | 42.98 B | 10.06 | 4.76 | 257.6 K | 56.99 M |
| RVMD | Revolution Medicines Inc | 22.55 | 42.8 B | 1.17 | 5.47 | 456 K | 10.28 M |
| PAYX | Paychex Inc | 109.9933 | 42.26 B | 2.7471 | 2.56 | 2.16 M | 238.05 M |
| MCHP | Microchip Technology | 71.3003 | 40.91 B | 2.7182 | 3.96 | 7.3 M | 520.68 M |
| COIN | Coinbase Global Inc Class A | 214.50 | 39.97 B | 5.77 | 2.76 | 3.81 M | 817.6 M |
| TER | Teradyne Inc | 119.2479 | 39.24 B | 4.8929 | 4.28 | 1.71 M | 203.89 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2326 | 39.04 B | 0.2162 | 0.6 | 1.02 M | 36.91 M |
| NBIS | Nebius Group N.V. | 50.57 | 38.47 B | 2.01 | 4.14 | 2.44 M | 123.38 M |
| COHR | Coherent Inc | 68.25 | 38.42 B | 3.34 | 5.15 | 2.7 M | 184.25 M |
| EXPE | Expedia Group Inc | 194.95 | 37.91 B | 3.019 | 1.57 | 3.26 M | 635.3 M |
| VOD | Vodafone Grp Plc ADR | 14.022 | 37.72 B | 0.1334 | 0.96 | 7.9 M | 110.79 M |
| BIIB | Biogen Inc | 226.81 | 37.61 B | 4.42 | 1.99 | 989.7 K | 224.47 M |
| UAL | United Airlines Holdings Inc | 48.93 | 37.61 B | 2.10 | 4.48 | 15.87 M | 776.42 M |
| JD | Jd.com Inc ADR | 71.1993 | 37.45 B | 2.6647 | 3.89 | 7.06 M | 502.78 M |
| ODFL | Old Dominion Freight Line Inc | 154.4499 | 37.31 B | 2.606 | 1.72 | 1.15 M | 177.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 117.484 | 2.05 T | 1.6941 | 1.46 | 10.98 M | 1.29 B |
| LLY | Eli Lilly and Company | 233.9955 | 1.26 T | 3.2319 | 1.4 | 1.76 M | 411.81 M |
| V | Visa Inc | 223.5453 | 815.95 B | 2.837 | 1.29 | 7.77 M | 1.74 B |
| MA | Mastercard Inc | 372.458 | 586.02 B | 6.8364 | 1.87 | 5.49 M | 2.05 B |
| CVX | Chevron Corp | 116.1144 | 425.59 B | 1.1377 | 0.99 | 10.14 M | 1.18 B |
| ORCL | Oracle Corporation | 80.7833 | 375.09 B | 2.575 | 3.29 | 8.76 M | 707.33 M |
| UNH | Unitedhealth Group Inc | 465.5977 | 367.46 B | 4.384 | 0.95 | 2.82 M | 1.31 B |
| HD | Home Depot | 327.1401 | 354.62 B | 2.6307 | 0.81 | 2.78 M | 908.63 M |
| MS | Morgan Stanley | 94.5347 | 303.56 B | 2.0693 | 2.24 | 11.05 M | 1.05 B |
| CAT | Caterpillar Inc | 189.0816 | 271.81 B | 1.9502 | 1.04 | 2.74 M | 518.79 M |
| GS | Goldman Sachs Group | 336.6385 | 270.21 B | 3.9818 | 1.2 | 2.25 M | 757.57 M |
| RTX | Raytheon Technologies | 88.0182 | 267.77 B | 0.8526 | 0.98 | 5.39 M | 474.85 M |
| BML-PG | Bank of America Corporation | 16.8144 | 266.76 B | 0.1002 | 0.6 | 5.15 K | 86.58 K |
| BML-PH | Bank of America Corporation | 16.7842 | 263.36 B | 0.1536 | 0.92 | 24.97 K | 419.15 K |
| WFC | Wells Fargo & Company | 53.0279 | 262.45 B | 0.2784 | 0.53 | 25.88 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 122.7893 | 261.93 B | 4.4651 | 3.77 | 18.25 M | 2.24 B |
| BAC-PL | Bank of America Corporation | 1053.998 | 242.93 B | 9.2922 | 0.89 | 12.82 K | 13.51 M |
| IBM | International Business Machines | 116.9977 | 240.36 B | 0.6538 | 0.56 | 5.39 M | 631.03 M |
| DELL | Dell Technologies Inc | 55.4665 | 236.75 B | 0.7485 | 1.37 | 3.35 M | 185.64 M |
| TM | Toyota Motor Corp Ltd | 190.781 | 234.93 B | 0.9948 | 0.52 | 342.55 K | 65.35 M |
| BAC-PE | Bank of America Corporation | 18.1698 | 231.21 B | 0.1397 | 0.77 | 22.98 K | 417.51 K |
| ANET | Arista Networks Inc | 32.36 | 225.1 B | 1.52 | 4.93 | 8.61 M | 278.52 M |
| AXP | American Express Company | 186.2517 | 223.02 B | 2.276 | 1.24 | 4.61 M | 859.4 M |
| C | Citigroup Inc | 58.3579 | 206.47 B | 0.6194 | 1.07 | 20.9 M | 1.22 B |
| DIS | Walt Disney Company | 143.8426 | 205.39 B | 4.6407 | 3.33 | 22.88 M | 3.29 B |
| SHOP | Shopify Inc | 92.497 | 200.16 B | 4.697 | 5.35 | 14.86 M | 1.37 B |
| ABT | Abbott Laboratories | 120.1193 | 199.88 B | 1.6937 | 1.43 | 3.43 M | 412.51 M |
| TTE | Totalenergies Se ADR | 45.7599 | 199.22 B | 0.9071 | 2.02 | 2.73 M | 124.73 M |
| BLK | Blackrock Inc | 731.2977 | 198.93 B | 5.0462 | 0.69 | 1.2 M | 875.92 M |
| APH | Amphenol Corp | 38.4535 | 194.84 B | 0.6442 | 1.7 | 5.22 M | 200.6 M |
| WFC-PL | Wells Fargo & Company | 1291.1215 | 190.87 B | 12.9304 | 1.01 | 10.15 K | 13.11 M |
| CRM | Salesforce.com Inc | 218.8273 | 186.91 B | 4.5433 | 2.12 | 6.11 M | 1.34 B |
| NVO | Novo Nordisk A/S ADR | 103.3184 | 186.04 B | 4.2627 | 4.3 | 1.28 M | 132.23 M |
| NEE | Nextera Energy | 74.1026 | 185.51 B | 1.1599 | 1.59 | 7.39 M | 547.69 M |
| UNP | Union Pacific Corp | 223.4606 | 183.29 B | 3.2092 | 1.46 | 3.14 M | 700.59 M |
| DE | Deere & Company | 373.4439 | 182.4 B | 5.2135 | 1.42 | 1.63 M | 608.86 M |
| WELL | Welltower Inc | 73.6061 | 181.93 B | 1.6287 | 2.26 | 2.13 M | 156.74 M |
| SAN | Banco Santander ADR | 3.3456 | 174.03 B | 0.0254 | 0.77 | 5.73 M | 19.16 M |
| DHR | Danaher Corp | 253.4945 | 165.15 B | 5.5472 | 2.24 | 2.54 M | 643.6 M |
| COP | ConocoPhillips | 80.1233 | 164.51 B | 1.3965 | 1.77 | 6.97 M | 558.72 M |
| ACN | Accenture Plc | 328.9845 | 161.72 B | 9.679 | 3.03 | 2.43 M | 799.6 M |
| TJX | TJX Companies | 67.4121 | 159.92 B | 1.2167 | 1.84 | 4.04 M | 272.46 M |
| SONY | Sony Group Corp ADR | 21.0088 | 151.54 B | 0.3185 | 1.54 | 4.85 M | 101.83 M |
| BX | Blackstone Inc | 116.3313 | 150.09 B | 5.0906 | 4.58 | 7.52 M | 874.68 M |
| SCCO | Southern Copper Corp | 54.6105 | 149.31 B | 1.7715 | 3.35 | 1.36 M | 74.36 M |
| T | American Telephone and Telegraph Inc. | 17.1918 | 147.06 B | 0.393 | 2.34 | 40.05 M | 688.58 M |
| CB | Chubb Ltd | 196.3292 | 142.96 B | 0.9959 | 0.51 | 1.78 M | 350.19 M |
| UBER | Uber Technologies Inc | 40.19 | 142.71 B | 1.85 | 4.83 | 52.61 M | 2.11 B |
| BA | Boeing Company | 215.86 | 140.26 B | 2.59 | 1.21 | 7.59 M | 1.64 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0839 | 140.08 B | 0.0446 | 0.89 | 2.84 M | 14.44 M |
| SPGI | S&P Global Inc | 393.6101 | 139.64 B | 8.0019 | 2.08 | 2.35 M | 925.5 M |
| ETN | Eaton Corp | 146.5502 | 137.14 B | 4.9987 | 3.53 | 2.81 M | 411.75 M |
| MDT | Medtronic Inc | 92.5612 | 134.26 B | 1.6403 | 1.8 | 7.09 M | 656.04 M |
| BMY | Bristol-Myers Squibb Company | 56.264 | 131.21 B | 1.0475 | 1.9 | 17.16 M | 965.48 M |
| SYK | Stryker Corp | 248.9341 | 130.28 B | 4.898 | 2.01 | 1.34 M | 333.95 M |
| SPOT | Spotify Technology S.A. | 175.49 | 129.04 B | 9.57 | 5.77 | 4.91 M | 861.85 M |
| LOW | Lowe's Companies | 215.9141 | 128.69 B | 1.7557 | 0.82 | 2.12 M | 456.68 M |
| PLD | Prologis Inc | 136.6792 | 127.69 B | 3.6771 | 2.76 | 2.28 M | 311.48 M |
| COF | Capital One Financial Corp | 147.155 | 126.57 B | 2.6496 | 1.83 | 2.17 M | 319.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8953 | 126.37 B | 0.0438 | 0.9 | 27.74 M | 135.8 M |
| HDB | Hdfc Bank Ltd ADR | 29.6933 | 125.12 B | 0.8976 | 3.12 | 3.32 M | 98.71 M |
| MCK | Mckesson Corp | 272.8538 | 124.69 B | 1.7226 | 0.64 | 1.55 M | 423.82 M |
| BMO | Bank of Montreal | 98.6352 | 123.36 B | 0.6382 | 0.65 | 546.8 K | 53.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.705 | 118.58 B | 0.1108 | 1.15 | 17.1 M | 165.96 M |
| BP | BP Plc ADR | 26.6436 | 117.47 B | 0.1454 | 0.55 | 17.66 M | 470.49 M |
| PH | Parker-Hannifin Corp | 296.5624 | 114.79 B | 8.9841 | 3.12 | 708.5 K | 210.11 M |
| MPC | Marathon Petroleum Corp | 72.484 | 114.64 B | 0.4542 | 0.63 | 5.57 M | 403.75 M |
| NOW | Servicenow Inc | 613.97 | 112.94 B | 22.70 | 3.84 | 1.67 M | 1.02 B |
| HCA | Hca Holdings Inc | 234.7949 | 110.57 B | 3.8004 | 1.65 | 939.7 K | 220.64 M |
| WFC-PC | Wells Fargo & Company | 20.5307 | 106.59 B | 0.1303 | 0.64 | 342.12 K | 7.02 M |
| SNOW | Snowflake Inc Class A | 307.94 | 102.52 B | 14.43 | 4.92 | 2.73 M | 840.91 M |
| CNQ | Canadian Natural Resources | 20.2157 | 102.33 B | 0.2914 | 1.46 | 5.94 M | 120.02 M |
| EQNR | Equinor ASA ADR | 21.0623 | 101.31 B | 0.3986 | 1.93 | 4.16 M | 87.69 M |
| PSX | Phillips 66 | 76.4331 | 101.27 B | 0.5384 | 0.71 | 2.61 M | 199.18 M |
| MMM | 3M Company | 116.8867 | 100.02 B | 0.8785 | 0.76 | 2.56 M | 299.67 M |
| ICE | Intercontinental Exchange | 121.9775 | 97.76 B | 1.3799 | 1.14 | 2.17 M | 265.04 M |
| BN | Brookfield Corporation | 29.3141 | 96.21 B | 0.407 | 1.41 | 5.84 M | 171.22 M |
| EMR | Emerson Electric Company | 90.2931 | 95.07 B | 1.1927 | 1.34 | 3.7 M | 334.13 M |
| NET | Cloudflare Inc Cl A | 114.81 | 94.92 B | 4.85 | 4.41 | 4.73 M | 543.2 M |
| WM | Waste Management | 137.197 | 94.83 B | 1.3941 | 1.03 | 1.56 M | 213.98 M |
| KKR | KKR & Co. LP | 66.3791 | 93.6 B | 2.3627 | 3.69 | 3.52 M | 233.68 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6073 | 92.74 B | 0.3156 | 0.71 | 3.08 M | 137.51 M |
| MCO | Moody's Corp | 330.9483 | 91.1 B | 4.8688 | 1.49 | 1.06 M | 350.73 M |
| AMT | American Tower Corp | 217.8265 | 90.37 B | 3.9836 | 1.86 | 1.82 M | 397.47 M |
| FCX | Freeport-Mcmoran Inc | 41.0687 | 89.89 B | 2.7624 | 7.21 | 26.47 M | 1.09 B |
| TT | Trane Technologies Plc | 153.4884 | 89.85 B | 2.9528 | 1.96 | 2.17 M | 332.72 M |
| RCL | Royal Caribbean Cruises Ltd | 86.0709 | 89.11 B | 1.7302 | 2.05 | 5.73 M | 493.07 M |
| ECL | Ecolab Inc | 182.2761 | 88.31 B | 4.5345 | 2.55 | 1.13 M | 206.16 M |
| SHW | Sherwin-Williams Company | 275.706 | 87.82 B | 6.6854 | 2.49 | 1.09 M | 299.53 M |
| PWR | Quanta Services | 105.9811 | 87.46 B | 4.0091 | 3.93 | 999.57 K | 105.94 M |
| SPG | Simon Property Group | 113.2809 | 86.74 B | 0.8312 | 0.74 | 2.6 M | 294.98 M |
| CVNA | Carvana Co. Class A | 32.538 | 85.97 B | 1.912 | 6.24 | 8.8 M | 286.46 M |
| HWM | Howmet Aerospace Inc | 34.0507 | 85.17 B | 0.9483 | 2.86 | 3.1 M | 105.5 M |
| JCI | Johnson Controls Intl | 63.4615 | 85.12 B | 1.7651 | 2.86 | 5.72 M | 363.04 M |
| SU | Suncor Energy Inc | 24.0437 | 84.26 B | 0.3495 | 1.48 | 4.61 M | 110.88 M |
| ITW | Illinois Tool Works Inc | 204.9123 | 83.4 B | 1.1568 | 0.57 | 1.26 M | 257.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0226 | 82.81 B | 0.2013 | 3.46 | 4.96 M | 29.9 M |
| MSI | Motorola Solutions | 226.8271 | 82.25 B | 2.0067 | 0.89 | 995.7 K | 225.85 M |
| CP | Canadian Pacific Railway | 70.9824 | 82.09 B | 1.9263 | 2.79 | 2.41 M | 171.33 M |
| E | Eni S.P.A. ADR | 22.9335 | 80.63 B | 0.1668 | 0.73 | 400.4 K | 9.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 1.61 K | 21.68 K | |
| WEED | Canopy Growth Corp | 112.20 | 14.50 | 14.84 | 620.68 K | 69.64 M | |
| CCO | Cameco Corp | 28.5616 | 3.5652 | 14.26 | 2.85 M | 81.46 M | |
| ACB | Aurora Cannabis Inc | 59.10 | 5.90 | 11.09 | 239.78 K | 14.17 M | |
| LGO | Largo Resources Ltd | 13.09 | 1.22 | 10.28 | 213.1 K | 2.79 M | |
| TLRY | Tilray Inc | 87.40 | 8.10 | 10.21 | 258.34 K | 22.58 M | |
| NXE | Nexgen Energy Ltd | 5.85 | 0.51 | 9.55 | 3 M | 17.54 M | |
| THNC | Thinkific Labs Inc | 6.80 | 0.59 | 9.5 | 24.1 K | 163.88 K | |
| EFR | Energy Fuels Inc | 9.16 | 0.77 | 9.18 | 1.12 M | 10.24 M | |
| HAI | Haivision Systems Inc | 5.87 | 0.47 | 8.7 | 35.3 K | 207.21 K | |
| III | Imperial Metals Corp | 3.77 | 0.30 | 8.65 | 27.42 K | 103.37 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 4.00 | 8.51 | 1.27 K | 64.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.30 | 1.10 | 8.33 | 679.9 K | 9.72 M | |
| TLO | Talon Metals Corp | 6.60 | 0.50 | 8.2 | 107.39 K | 708.79 K | |
| VHI | Vitalhub Corp | 3.23 | 0.24 | 8.03 | 28.6 K | 92.38 K | |
| ILLM | Acuityads Holdings Inc | 3.88 | 0.28 | 7.78 | 641.2 K | 2.49 M | |
| ELVA | Electrovaya Inc | 4.30 | 0.30 | 7.5 | 32.16 K | 138.29 K | |
| SLS | Solaris Resources Inc | 15.27 | 1.06 | 7.46 | 271.5 K | 4.15 M | |
| LUN | Lundin Mining Corp | 10.5673 | 0.7191 | 7.3 | 2.58 M | 27.3 M | |
| HBM | Hudbay Minerals Inc | 10.3691 | 0.6833 | 7.05 | 1.79 M | 18.53 M | |
| CVO | Coveo Solutions Inc | 11.37 | 0.74 | 6.96 | 147.5 K | 1.68 M | |
| PGIC | Premium Global Income Split Corp | 41.7217 | 2.6605 | 6.81 | 425 | 17.73 K | |
| BCT | Briacell Therapeutics Corp | 1496.0225 | 93.5944 | 6.67 | 33 | 49.37 K | |
| ORIO | ORIO | 9.72 | 0.60 | 6.58 | 107.23 K | 1.04 M | |
| CS | Capstone Mining Corp | 6.32 | 0.39 | 6.58 | 1.84 M | 11.63 M | |
| HUT | Hut 8 Corp | 49.50 | 3.05 | 6.57 | 804.84 K | 39.84 M | |
| CRON | Cronos Group Inc | 5.04 | 0.31 | 6.55 | 517.3 K | 2.61 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 2.75 | 6.51 | 548.36 K | 24.68 M | |
| OGI | Organigram Holdings Inc | 8.52 | 0.52 | 6.5 | 463.35 K | 3.95 M | |
| VCM | Vecima Networks Inc | 16.3294 | 0.9644 | 6.28 | 8 K | 130.64 K | |
| LSPD | Lightspeed Commerce Inc. | 40.87 | 2.41 | 6.27 | 1.01 M | 41.26 M | |
| JOY | Journey Energy Inc | 3.62 | 0.21 | 6.16 | 447.1 K | 1.62 M | |
| GSY | Goeasy Ltd | 139.319 | 8.0443 | 6.13 | 83.47 K | 11.63 M | |
| NANO | Nano One Materials Corp | 3.19 | 0.18 | 5.98 | 147.4 K | 470.21 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.624 | 0.3717 | 5.95 | 222 K | 1.47 M | |
| WCP | Whitecap Resources Inc | 6.954 | 0.3701 | 5.62 | 4.85 M | 33.75 M | |
| FM | First Quantum Minerals Ltd | 35.6085 | 1.8669 | 5.53 | 1.37 M | 48.91 M | |
| TFII | Tfi International Inc | 130.6733 | 6.7957 | 5.49 | 570.3 K | 74.52 M | |
| CURA | Curaleaf Holdings Inc | 10.64 | 0.54 | 5.35 | 636.1 K | 6.77 M | |
| DND | Dye & Durham Ltd | 29.1728 | 1.4635 | 5.28 | 304.2 K | 8.87 M | |
| GLO | Global Atomic Corp | 3.79 | 0.19 | 5.28 | 395.8 K | 1.5 M | |
| ERO | Ero Copper Corp | 17.50 | 0.87 | 5.23 | 639.7 K | 11.19 M | |
| BBD-A | Bombardier Inc | 45.50 | 2.25 | 5.2 | 172.39 K | 7.84 M | |
| META | Meta CDR [Cad Hedged] | 13.4546 | 0.6648 | 5.2 | 149.28 K | 2.01 M | |
| WFC | Wall Financial | 9.493 | 0.4583 | 5.07 | 900 | 8.54 K | |
| SHOP | Shopify Inc | 117.02 | 5.462 | 4.9 | 2.13 M | 249.6 M | |
| FTT | Finning Intl | 33.1628 | 1.5433 | 4.88 | 816.7 K | 27.08 M | |
| QBTC | The Bitcoin Fund CAD | 62.38 | 2.88 | 4.84 | 37.3 K | 2.33 M | |
| BLDP | Ballard Power Systems Inc | 12.49 | 0.57 | 4.78 | 984.18 K | 12.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 49.10 | 2.24 | 4.78 | 24.85 K | 1.22 M | |
| BNE | Bonterra Energy Corp | 7.97 | 0.36 | 4.73 | 139.6 K | 1.11 M | |
| PD | Precision Drilling Corp | 59.01 | 2.66 | 4.72 | 95.91 K | 5.66 M | |
| ATS | Ats Corp | 49.45 | 2.22 | 4.7 | 214.7 K | 10.62 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | 0.2668 | 4.69 | 13.41 K | 79.91 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.2572 | 0.2751 | 4.6 | 26.4 K | 165.19 K | |
| VET | Vermilion Energy Inc | 17.9987 | 0.7875 | 4.58 | 1.78 M | 32.12 M | |
| POU | Paramount Resources Ltd | 10.9617 | 0.4663 | 4.44 | 284.86 K | 3.12 M | |
| IFP | Interfor Corp | 39.80 | 1.68 | 4.41 | 567.5 K | 22.59 M | |
| AAV | Advantage Oil & Gas Ltd | 6.42 | 0.27 | 4.39 | 844.57 K | 5.42 M | |
| ALYA | Alithya Group | 3.81 | 0.16 | 4.38 | 141.2 K | 537.97 K | |
| GRA | Nanoxplore Inc | 5.27 | 0.22 | 4.36 | 77.6 K | 408.95 K | |
| CVE | Cenovus Energy Inc | 16.9795 | 0.7027 | 4.32 | 7.95 M | 135 M | |
| BHC | Bausch Health Companies Inc | 32.83 | 1.32 | 4.19 | 411.5 K | 13.51 M | |
| GOOS | Canada Goose Holdings Inc | 43.45 | 1.73 | 4.15 | 507.9 K | 22.07 M | |
| MDI | Major Drilling Grp | 9.46 | 0.37 | 4.07 | 137.19 K | 1.3 M | |
| ASTL | Algoma Steel Group Inc | 11.0504 | 0.4296 | 4.04 | 35.6 K | 393.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.274 | 0.7879 | 4.04 | 39.35 K | 797.82 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.8691 | 0.7721 | 4.04 | 39.4 K | 782.84 K | |
| IFC | Intact Financial Corp | 169.5515 | 6.5124 | 3.99 | 514.9 K | 87.3 M | |
| PRN | Profound Medical Corp | 12.85 | 0.48 | 3.88 | 15.3 K | 196.61 K | |
| ALS | Altius Minerals Corp | 18.9059 | 0.7058 | 3.88 | 224.03 K | 4.24 M | |
| DFY | DeFinity Financial Corporation | 29.0047 | 1.0756 | 3.85 | 345.2 K | 10.01 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.8101 | 2.3279 | 3.85 | 4.4 K | 276.36 K | |
| OBE | Obsidian Energy Ltd | 9.18 | 0.34 | 3.85 | 526.59 K | 4.83 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.23 | 0.23 | 3.83 | 1.7 K | 10.59 K | |
| OVV | Ovintiv Inc | 46.0315 | 1.6766 | 3.78 | 293.42 K | 13.51 M | |
| CLS | Celestica Inc Sv | 15.51 | 0.55 | 3.68 | 825.7 K | 12.81 M | |
| IPO | Inplay Oil Corp | 15.2319 | 0.536 | 3.65 | 50.65 K | 771.5 K | |
| PIF | Polaris Infrastructure Inc | 12.5222 | 0.4239 | 3.5 | 52.6 K | 658.67 K | |
| BEPC | Brookfield Renewable Corp | 37.2283 | 1.2523 | 3.48 | 213.7 K | 7.96 M | |
| LAR | Lithium Argentina Ag | 14.9638 | 0.5033 | 3.48 | 1.87 M | 27.96 M | |
| TCS | Tecsys Inc J | 38.5306 | 1.2766 | 3.43 | 20.8 K | 801.44 K | |
| TSAT | Telesat Corp | 29.91 | 0.99 | 3.42 | 2.5 K | 74.77 K | |
| WJX | Wajax Corp | 18.8175 | 0.6219 | 3.42 | 48.81 K | 918.46 K | |
| U-U | Sprott Physical Uranium Trust | 11.20 | 0.36 | 3.32 | 42.88 K | 480.26 K | |
| WTE | Westshore Terminals Investment Corp | 20.9909 | 0.6616 | 3.25 | 134.6 K | 2.83 M | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | 0.20 | 3.23 | 47.8 K | 305.89 K | |
| KEL | Kelt Exploration Ltd | 5.48 | 0.17 | 3.2 | 575 K | 3.15 M | |
| BU | Burcon Nutrascience Corp | 21.34 | 0.6618 | 3.2 | 7.67 K | 163.57 K | |
| CCL-A | CCL Industries Inc | 62.0185 | 1.9226 | 3.2 | 400 | 24.81 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.4902 | 0.5374 | 3.17 | 60.25 K | 1.05 M | |
| GBT | Bmtc Group Inc | 14.1559 | 0.4306 | 3.14 | 2.4 K | 33.97 K | |
| ANRG | Anaergia Inc | 15.31 | 0.46 | 3.1 | 46.2 K | 707.32 K | |
| OTEX | Open Text Corp | 51.1829 | 1.5092 | 3.04 | 874.6 K | 44.76 M | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 150 | 6.12 K | |
| TSU | Trisura Group Ltd | 46.68 | 1.37 | 3.02 | 169.78 K | 7.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.294 | 1.0302 | 3.01 | 243.11 K | 8.58 M | |
| PBL | Pollard Banknote Ltd | 35.1627 | 1.0251 | 3 | 20.77 K | 730.43 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2591 | 0.1217 | 2.94 | 2.51 M | 10.7 M | |
| GFP | Greenfirst Forest Products Inc | 20.7602 | 0.5848 | 2.9 | 11.96 K | 248.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.3883 | 228.38 B | 0.3273 | 1.72 | 10.8 K | 209.34 K |
| BYDDY | BYD Company Limited | 63.68 | 84.97 B | 1.92 | 3.11 | 87.9 K | 5.6 M |
| MBGAF | Mercedes-Benz Group AG | 74.7379 | 45.23 B | 3.4362 | 4.82 | 12.9 K | 964.12 K |
| LUGDF | Lundin Gold Inc | 7.4259 | 15.81 B | 0.0972 | 1.33 | 2.7 K | 20.05 K |
| LNWO | Light & Wonder, Inc. | 64.13 | 6.61 B | 1.98 | 3.19 | 828.2 K | 53.11 M |
| CSCCF | Capstone Copper Corp. | 4.98 | 6.24 B | 0.31 | 6.64 | 28.55 K | 142.15 K |
| HOS | Hornbeck Offshore Services, Inc | 3.68 | 2.04 B | 0.03 | 0.82 | 1.05 M | 3.85 M |
| WHTCF | WashTec AG | 3.73 | 766.56 M | 0.10 | 2.75 | 14.73 K | 54.96 K |
| MARIF | Marimaca Copper Corp. | 3.03 | 663.62 M | 0.13 | 4.48 | 1.6 K | 4.85 K |
| GAMI | GAMCO Investors Inc | 22.1196 | 537.58 M | 0.5369 | 2.49 | 17.8 K | 393.73 K |
| NTPIF | Nam Tai Property Inc. | 9.18 | 268.43 M | 0.13 | 1.44 | 222.02 K | 2.04 M |
| SINC | Sincerity Applied Materials Holdings Corp | 70000.00 | 80.83 M | 1000.00 | 1.45 | 1.6 K | 112 M |
| VNPKF | Verde Agritech Ltd. | 4.10 | 31.82 M | 0.08 | 1.99 | 41.73 K | 171.07 K |
| KEGS | 1812 Brewing Company Inc | 10.20 | 185.04 K | 2.20 | 27.5 | 8.76 K | 89.38 K |
| HCANF | Halo Collective Inc | 79.30 | 15.08 K | 1.415 | 1.82 | 66 | 5.23 K |
| WEJOF | Wejo Group Limited | 4.58 | 10.99 K | 0.22 | 5.05 | 472.4 K | 2.16 M |
| EMWPF | Eros Media World Plc | 3.37 | 1.9 K | 0.25 | 8.01 | 905.21 K | 3.05 M |
| VYGVQ | Voyager Digital Ltd | 9.45 | 2 | 0.15 | 1.61 | 332.8 K | 3.14 M |
| STMH | Stem Holdings Inc | 11.52 | 0.89 | 8.37 | 5.92 K | 68.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 64.125 | 3.9375 | 6.54 | 9.95 K | 637.79 K | |
| HYREQ | HyreCar Inc. | 3.36 | 0.07 | 2.13 | 165.61 K | 556.44 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.8645 | 0.2166 | 2.03 | 2.5 K | 27.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 13.93 K | 104.47 K |
| NXS | Nexus Gold Corp | 7.50 | 1.25 | 20 | 7.28 K | 54.6 K | |
| NU | NeutriSci International Inc | 10.20 | 1.30 | 14.61 | 34.9 M | 356.02 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.31 | 0.54 | 14.32 | 275.6 K | 1.19 M | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.52 K | 12.19 K | |
| VRR | VR Resources Ltd | 3.80 | 0.45 | 13.43 | 6.8 K | 25.84 K | |
| HITI | High Tide Inc | 6.25 | 0.71 | 12.82 | 105.74 K | 660.89 K | |
| PTF | Pender Growth Fund Inc | 16.00 | 1.75 | 12.28 | 15.5 K | 248 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.35 | 10.77 | 81.3 K | 292.69 K | |
| SLI | Standard Lithium Ltd | 8.57 | 0.75 | 9.59 | 294.6 K | 2.52 M | |
| TOI | Topicus.com Inc | 95.049 | 7.8464 | 9 | 105.2 K | 10 M | |
| VCU | Vizsla Copper Corp. | 7.875 | 0.525 | 7.14 | 2.57 K | 20.27 K | |
| VITA | Vitalist Inc. | 7.50 | 0.50 | 7.14 | 700 | 5.25 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | 0.25 | 6.41 | 2.76 K | 11.45 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.20 | 6.06 | 22.13 K | 77.45 K | |
| INFM | Infinico Metals Corp. | 6.75 | 0.30 | 4.65 | 66 | 445.5 | |
| SCAN | Liberty Defense Holdings Ltd | 155.25 | 6.75 | 4.55 | 301 | 46.73 K | |
| KIP | Kiplin Metals Inc | 5.46 | 0.18 | 3.41 | 129.25 K | 705.68 K | |
| LI | American Lithium Corp | 3.52 | 0.11 | 3.23 | 352.3 K | 1.24 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.53 | 0.11 | 3.22 | 32 K | 112.96 K | |
| SGE | Strategem Capital Corp | 3.25 | 0.10 | 3.17 | 500 | 1.62 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.50 | 2.86 | 199.06 K | 10.75 M | |
| PAT | Patriot One Technologies Inc | 8.70 | 0.20 | 2.35 | 2.69 K | 23.4 K | |
| EU | enCore Energy Corp | 4.14 | 0.09 | 2.22 | 307.2 K | 1.27 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.10 | 0.10 | 2 | 82.94 K | 422.99 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.0746 | 2 | 9.2 K | 35.01 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | 0.20 | 1.85 | 3.27 K | 35.91 K | |
| LQWD | LQwD FinTech Corp | 3.15 | 0.05 | 1.61 | 65.08 K | 205 K | |
| GIP | Green Impact Partners Inc | 6.90 | 0.10 | 1.47 | 17.8 K | 122.82 K | |
| EVGN | EverGen Infrastructure Corp | 3.57 | 0.05 | 1.42 | 6.1 K | 21.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.50 | 0.06 | 0.93 | 174.5 K | 1.13 M | |
| LA | Los Andes Copper Ltd | 13.50 | 0.11 | 0.82 | 2.89 K | 39.02 K | |
| ALTU | Altura Energy Corp. | 13.90 | 0.10 | 0.72 | 1.49 K | 20.71 K | |
| PVF-UN | Partners Value Investments LP | 74.50 | 0.50 | 0.68 | 500 | 37.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3785 | 0.0387 | 0.61 | 6.2 K | 39.55 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.03 | 0.58 | 121.52 K | 631.89 K |