Gainer Valuations for 11 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 11 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.4168 60.06 B 1.5286 3.93 619.9 K 25.05 M
LNG Cheniere Energy 115.6028 59.63 B 4.2303 3.8 2.26 M 260.79 M
CQP Cheniere Energy Partners LP 37.0932 27.44 B 1.0482 2.91 205.16 K 7.61 M
EQX Equinox Gold Corp 6.394 13.17 B 0.4496 7.56 3.24 M 20.7 M
BMNR Bitmine Immersion Technologies Inc 37.7889 13.11 B 2.1994 6.18 42 1.59 K
BTG B2Gold Corp 3.2975 6.75 B 0.1846 5.93 13.48 M 44.46 M
NHC National Healthcare Corp 57.7433 3.33 B 0.3289 0.57 28.9 K 1.67 M
PRK Park National Corp 114.752 3.3 B 0.7885 0.69 30.8 K 3.53 M
NG Novagold Resources Inc 6.70 2.68 B 0.32 5.02 2.42 M 16.24 M
NOG Northern Oil and Gas 19.9516 2.37 B 1.0716 5.68 828.7 K 16.53 M
SVM Silvercorp Metals Inc 3.4248 1.91 B 0.2134 6.65 1.63 M 5.59 M
TMP Tompkinstrustco 67.149 1.48 B 0.4375 0.66 28 K 1.88 M
NEWP New Pacific Metals Corp 3.09 1.03 B 0.29 10.36 218.5 K 675.16 K
MTA Metalla Royalty and Streaming Ltd 6.9645 736.75 M 0.5372 8.36 298.6 K 2.08 M
GROY Gold Royalty Corp 4.1886 669.56 M 0.1758 4.38 459.3 K 1.92 M
NFGC New Found Gold Corp 6.32 630.35 M 0.19 3.1 182.2 K 1.15 M
OBE Obsidian Energy Ltd 7.42 614.54 M 0.35 4.95 379.8 K 2.82 M
CTGO Contango Ore Inc 22.7741 508.97 M 0.6141 2.77 1.92 K 43.66 K
CMCL Caledonia Mining Cp 10.2181 398.5 M 0.4498 4.6 29.4 K 300.4 K
GTE Gran Tierra Energy Inc 12.60 355.57 M 1.60 14.55 1.4 M 17.67 M
IDR Idaho Strategic Resources 8.55 317.47 M 0.15 1.79 3.73 K 31.93 K
REI Ring Energy Inc 3.03 312.65 M 0.21 7.45 3 M 9.09 M
EVI Evi Industries Inc 20.2476 282.25 M 0.1542 0.77 16.7 K 338.13 K
FRD Friedman Industries Inc 9.294 279.78 M 0.4541 5.14 87.2 K 810.44 K
PED Pedevco Corp 26.00 201.24 M 1.60 6.56 33.32 K 866.32 K
EPM Evolution Petroleum Corp 4.6783 141.41 M 0.3621 8.39 255.5 K 1.2 M
STXS Stereotaxis Inc 5.03 96.2 M 0.06 1.21 174.38 K 877.16 K
IOR Income Opportunity Realty Trust 13.81 75.31 M 2.3073 20.06 77.67 K 1.07 M
MHH Mastech Holdings Inc 18.39 74.84 M 0.27 1.49 14.36 K 264.01 K
COE 51Talk Online Education Group 6.36 67.76 M 1.20 23.26 573.05 K 3.64 M
DIT Amcon Distributing Company 153.3761 59.44 M 7.806 5.36 1.8 K 276.08 K
FSP Franklin Street Properties 4.9975 45.85 M 0.1443 2.97 495.9 K 2.48 M
BATL Battalion Oil Corp 15.73 45.12 M 0.48 3.15 14.8 K 232.8 K
AGIG AGIG 13.10 39.25 M 1.80 15.93 80.73 K 1.06 M
INDO Indonesia Energy Corp Ltd 4.83 38.93 M 0.36 8.05 1.23 M 5.96 M
CPHI China Pharma Holdings 45.98 25.48 M 1.58 3.56 686 31.54 K
MXC Mexco Energy Corp 11.0478 18.78 M 0.6106 5.85 54.8 K 605.42 K
SRXH Srx Health Solutions Inc 112.00 17.91 M 1.4815 1.34 2.03 K 227.14 K
ACCS Access Newswire Inc 27.11 13.7 M 0.31 1.16 4.36 K 118.25 K
AIRI Air Industries Group Inc 9.369 12.48 M 0.523 5.91 27.86 K 261.05 K
CVR Chicago Rivet & Machine Company 24.8528 10.63 M 0.3646 1.49 900 22.37 K
AUMN Golden Minerals Company 10.50 3.64 M 0.2925 2.87 24.63 K 258.65 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.85 0.43 1.63 919 24.68 K
ECF-P-A Ellsworth Fund Ltd 25.37 0.39 1.56 3.05 K 77.4 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.2188 0.2688 1.08 500 12.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.14 0.29 0.94 7.35 K 228.82 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.00 0.20 0.78 599 15.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 190.00 10.00 5.56 329 62.51 K
AIDR Rocket Doctor AI 6.20 0.20 3.33 600 3.72 K
GREY Grey Matters Health Inc. 14.2223 0.1885 1.34 929 13.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.10 619.76 B 3.22 3.58 554.42 K 51.62 M
CL Crude Oil 93.10 3.22 3.58 554.42 K 51.62 M
BZ Brent Crude 94.44 3.03 3.31 452.11 K 42.7 M
ZL Soybean Oil 65.66 1.16 1.8 46.67 K 3.06 M
CB Cash-settled Butter 256.60 2.575 1.01 32 8.21 K
ZB U.S. Treasury Bond Futures 152.6563 1.00 0.66 538.68 K 82.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 40.4621 191.36 B 0.2125 0.53 18.83 M 762.03 M
MRNA Moderna 161.32 103.15 B 0.90 0.56 5.25 M 846.93 M
REGN Regeneron Pharmaceuticals 634.126 95.82 B 20.0545 3.27 1.11 M 704.58 M
CEG Constellation Energy Corp 46.4376 87.06 B 1.0042 2.21 3.46 M 160.53 M
ORLY O'Reilly Automotive 44.5522 74.3 B 0.6553 1.49 10.33 M 460.03 M
MPWR Monolithic Power Sys 410.7512 61.97 B 16.4575 4.17 1.54 M 633.05 M
FANG Diamondback Energy 111.3941 51.21 B 4.2316 3.95 3.67 M 409.32 M
BKR Baker Hughes A Ge Co. Cl A 26.533 49.52 B 1.5479 6.2 10.09 M 267.78 M
RVMD Revolution Medicines Inc 21.47 42.8 B 0.33 1.56 390.1 K 8.38 M
RPRX Royalty Pharma Plc Cl A 35.9083 39.04 B 0.3604 1.01 1.7 M 61.09 M
KMB Kimberly-Clark Corp 112.6213 36.18 B 1.1745 1.05 1.47 M 165.86 M
KHC Kraft Heinz Company 28.2255 30.17 B 0.3576 1.28 7.1 M 200.34 M
VRSN Verisign Inc 211.59 28.53 B 1.4914 0.71 986.6 K 208.76 M
CRDO Credo Technology Group Holding Ltd 15.30 25.66 B 0.11 0.72 656.08 K 10.04 M
BNTX Biontech Se ADR 168.7153 22.78 B 3.3654 2.04 1.44 M 242.92 M
RGLD Royal Gold Inc 103.017 20.85 B 6.529 6.77 567.4 K 58.45 M
EXE Expand Energy Corporation 55.818 20.16 B 2.8494 5.38 1.81 M 101.24 M
PR Permian Resources Corp 7.2826 18.79 B 0.376 5.44 9.22 M 67.11 M
PAA Plains All American Pipeline LP 7.8915 17.79 B 0.1826 2.37 9.51 M 75.06 M
PAAS Pan Amer Silver Corp 21.7914 17.2 B 1.234 6 2.67 M 58.29 M
NBIX Neurocrine Bioscienc 85.53 16.88 B 5.93 7.45 2.13 M 181.83 M
HTHT Huazhu Group Ltd ADR 40.0693 15.84 B 0.2332 0.59 1.22 M 48.98 M
APA Apa Corp 29.9317 15.59 B 0.5961 2.03 12.78 M 382.56 M
MANH Manhattan Assoc 130.43 15.12 B 1.16 0.9 620.51 K 80.93 M
CHKP Check Point Software 128.02 15.05 B 0.78 0.61 1.04 M 132.6 M
VNOM Viper Energy LP 21.5426 14.75 B 0.8574 4.14 572.75 K 12.34 M
FUTU Futu Holdings Ltd ADR 44.7743 13.73 B 0.8305 1.89 3.49 M 156.45 M
COKE Coca Cola Bot Cons 55.3141 13.59 B 2.2663 4.27 406.97 K 22.51 M
TIGO Millicom International Cellular S.A. 23.2508 12.93 B 0.1351 0.58 173.1 K 4.02 M
DKNG Draftkings Inc 23.33 11.47 B 0.55 2.41 32.48 M 757.7 M
DRS Leonardo DRS, Inc. Common Stock 10.7423 9.47 B 0.3459 3.33 342.6 K 3.68 M
PTGX Protagonist Therapeutics Inc 27.85 9.28 B 0.40 1.46 597.83 K 16.65 M
CTRE Caretrust REIT Inc 16.0472 8.97 B 0.3483 2.22 742.2 K 11.91 M
CYTK Cytokinetics 40.32 8.84 B 1.00 2.54 1.16 M 46.76 M
KNTK Kinetik Holdings Inc 25.2099 8.66 B 1.5393 6.5 258.33 K 6.51 M
CORT Corcept Therapeutics 19.99 8.56 B 0.35 1.78 471.4 K 9.42 M
ZG Zillow Grp Inc Cl A 53.92 7.75 B 6.06 12.66 8.24 M 444.11 M
TTMI TTM Technologies 12.05 7.73 B 0.30 2.55 1.96 M 23.56 M
XP XP Inc Cl A 29.9491 7.7 B 0.5081 1.73 5.58 M 167.11 M
Z Zillow Group Cl C 55.40 7.62 B 6.61 13.55 50.18 M 2.78 B
RUSHB Rush Entpr Cl B 29.1905 7.24 B 0.4259 1.48 23.48 K 685.28 K
CHRD Chord Energy Corp 88.1822 7.24 B 2.9977 3.52 516.3 K 45.53 M
AXSM Axsome Thera 32.06 7.18 B 0.56 1.78 607.8 K 19.49 M
CPB Campbell Soup Company 37.4958 6.94 B 0.8153 2.22 2.17 M 81.27 M
PPC Pilgrim's Pride 23.9995 6.91 B 0.2118 0.89 622.42 K 14.94 M
KTOS Kratos Defns 17.09 6.77 B 0.24 1.42 1.18 M 20.21 M
LNTH Lantheus Holdings 28.47 6.6 B 0.72 2.59 333 K 9.48 M
SAIC Science Applications International 78.9246 6.3 B 0.7863 1.01 223.2 K 17.62 M
LGND Ligand Pharm 75.2027 6.3 B 0.7174 0.96 262.41 K 19.73 M
PAGP Plains Gp Holdings LP 8.7061 6.27 B 0.3112 3.71 6.52 M 56.74 M
WFRD Weatherford International Plc 33.6039 6.24 B 1.4784 4.6 301.85 K 10.14 M
MKTX Marketaxess Holdings 359.0365 5.83 B 7.7601 2.21 370.32 K 132.96 M
PECO Phillips Edison & Company Inc 27.6464 5.82 B 0.312 1.14 1.98 M 54.73 M
SSRM Ssr Mining Inc 17.0197 5.74 B 1.1378 7.16 2.9 M 49.36 M
AUB Atlantic Union Bancshares Corp 34.7635 5.64 B 0.2745 0.8 298.79 K 10.39 M
COGT Cogent Biosciences Inc 6.66 5.46 B 0.05 0.76 69.55 K 463.23 K
SBRA Sabra REIT 9.4255 5.39 B 0.1449 1.56 2.48 M 23.4 M
REYN Reynolds Consumer Products Inc 25.2143 5.3 B 0.4882 1.97 823.8 K 20.77 M
ERAS Erasca Inc 12.25 5.21 B 0.24 2 446.1 K 5.46 M
POWL Powell Inds Inc 21.5486 5.21 B 0.6903 3.31 124.7 K 2.69 M
MEOH Methanex Cp 46.6491 5.05 B 0.6229 1.35 912.2 K 42.55 M
NWE Northwestern Corp 47.3075 5.04 B 0.9193 1.98 332.93 K 15.75 M
SFM Sprouts Farmers Mark 29.59 5.02 B 0.87 3.03 1.35 M 39.82 M
TVTX Travere Therapeutics Inc 27.97 4.94 B 0.55 2.01 528.3 K 14.78 M
AAON Aaon Inc 38.3589 4.8 B 0.2219 0.58 424.42 K 16.28 M
VIRT Virtu Financial Cm A 30.4308 4.68 B 0.5713 1.91 1.45 M 44.08 M
CHEF The Chefs Warehouse 33.97 4.64 B 0.38 1.13 314.75 K 10.69 M
GLNG Golar Lng Ltd 13.5424 4.58 B 0.2711 2.04 1.14 M 15.44 M
WING Wingstop Inc 145.716 4.53 B 1.4885 1.03 588.1 K 85.7 M
MRCY Mercury Sys Inc 52.84 4.37 B 0.29 0.55 456.43 K 24.12 M
EXPO Exponent Inc 81.2114 4.16 B 0.6448 0.8 378.6 K 30.75 M
PTEN Patterson-Uti Energy 11.1298 4.06 B 1.1706 11.75 6.9 M 76.78 M
CLMT Calumet Specialty Pr 16.29 3.83 B 0.33 2.07 239.32 K 3.9 M
COCO The Vita Coco Company Inc 12.07 3.74 B 0.08 0.67 179.7 K 2.17 M
AYA Aya Gold & Silver Inc. Common Shares 7.33 3.69 B 0.49 7.16 5.7 K 41.78 K
FIBK First Interstate Ban 29.5254 3.66 B 0.3921 1.35 771.69 K 22.78 M
FIZZ Natl Beverage Cp 42.3043 3.52 B 0.9333 2.26 163.19 K 6.9 M
OTTR Otter Tail Corp 54.4598 3.52 B 0.2886 0.53 122.48 K 6.67 M
INTA Intapp Inc 21.91 3.45 B 0.14 0.64 169.1 K 3.7 M
VLYPO Valley National Bancorp Pfd Series B 17.50 3.33 B 0.1479 0.85 3.43 K 60.09 K
NMIH Nmi Holdings Inc 25.97 3.31 B 0.34 1.33 630.75 K 16.38 M
CENX Century Aluminum C 18.64 3.25 B 0.39 2.14 2.08 M 38.82 M
HWKN Hawkins Inc 38.5421 3.24 B 0.442 1.16 52.55 K 2.03 M
ARLP Alliance Resource Pt 8.8434 3.24 B 0.1754 2.02 205.79 K 1.82 M
CALM Cal-Maine Foods IN 33.3139 3.18 B 0.7539 2.32 530.32 K 17.67 M
WDFC WD-40 Company 206.3354 3.12 B 1.5207 0.74 51.9 K 10.71 M
MZTI MZTI 144.6192 3.06 B 1.8881 1.32 55.9 K 8.08 M
CENT Central Garden 34.8734 3.03 B 0.5635 1.64 43.49 K 1.52 M
HTO H2O America 58.0684 3.03 B 0.4131 0.72 69.1 K 4.01 M
NMRK Newmark Group Inc Cl A 16.2655 3.02 B 0.3339 2.1 2.22 M 36.15 M
CLBK Columbia Financial Inc 21.52 3.01 B 0.18 0.84 124.58 K 2.68 M
NEOG Neogen Cp 36.16 2.72 B 0.27 0.75 377.71 K 13.66 M
CENTA Central Garden & Pet 33.496 2.6 B 0.60 1.82 270.52 K 9.06 M
NWL Newell Rubbermaid Inc 20.0238 2.5 B 1.995 11.07 8.21 M 164.38 M
ATRO Astronics Cp 13.50 2.47 B 0.40 3.05 188.9 K 2.55 M
MBIN Merchants Bancorp 29.3042 2.45 B 0.172 0.59 41.87 K 1.23 M
PHVS Pharvaris N.V. 18.10 2.41 B 0.35 1.97 1.1 K 19.91 K
PLUS Eplus Inc 45.1043 2.36 B 0.317 0.71 122.62 K 5.53 M
NWBI Northwest Bancshares 10.9703 2.32 B 0.147 1.36 1.01 M 11.06 M
RXRX Recursion Pharmaceuticals Inc Class A 11.99 2.32 B 0.20 1.7 668.67 K 8.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 76.10 696.02 B 1.869 2.52 42 M 3.2 B
CVX Chevron Corp 116.9739 425.59 B 2.3343 2.04 12.82 M 1.5 B
PM Philip Morris International Inc 88.4246 329.3 B 2.3671 2.75 8.67 M 767.02 M
SHEL Royal Dutch Shell Plc ADR 55.21 287.97 B 0.69 1.27 4.02 M 221.73 M
COP ConocoPhillips 81.0201 164.51 B 1.7933 2.26 9.58 M 776.24 M
UL Unilever Plc ADR 51.5598 144.11 B 1.4764 2.95 3.7 M 190.67 M
LMT Lockheed Martin Corp 353.8464 137.46 B 9.61 2.79 3.28 M 1.16 B
BTI British American Tobacco Industries ADR 33.3855 135.33 B 1.2783 3.98 7.51 M 250.64 M
BMY Bristol-Myers Squibb Company 56.0461 131.21 B 0.3101 0.56 15.61 M 875.07 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1761 126.37 B 0.2188 4.41 44.72 M 231.5 M
NEM Newmont Mining Corp 56.4417 122.74 B 2.9432 5.5 9.8 M 552.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.1958 118.58 B 0.4116 4.21 15.5 M 158.03 M
BP BP Plc ADR 26.8374 117.47 B 0.1373 0.51 29.65 M 795.62 M
MPC Marathon Petroleum Corp 73.7558 114.64 B 1.3172 1.82 6.52 M 480.66 M
ENB Enbridge Inc 33.1385 108.72 B 0.57 1.75 10.72 M 355.28 M
SO Southern Company 57.1566 107.12 B 0.7188 1.27 8.14 M 465.2 M
CNQ Canadian Natural Resources 20.8892 102.33 B 0.5514 2.71 5.01 M 104.72 M
VLO Valero Energy Corp 81.4233 101.89 B 1.8675 2.35 6.43 M 523.84 M
EQNR Equinor ASA ADR 22.8635 101.31 B 1.2674 5.87 8.64 M 197.46 M
PSX Phillips 66 79.6373 101.27 B 3.1957 4.18 4.82 M 383.96 M
GD General Dynamics Corp 196.4796 98.72 B 2.0589 1.06 1.21 M 236.99 M
AEM Agnico-Eagle Mines Ltd 44.8507 92.74 B 2.2993 5.4 5.13 M 230.06 M
SU Suncor Energy Inc 25.0591 84.26 B 1.0486 4.37 9.3 M 233.06 M
WMB Williams Companies 25.3909 83 B 0.4713 1.89 10.07 M 255.67 M
E Eni S.P.A. ADR 23.3505 80.63 B 0.5004 2.19 702 K 16.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2724 80.24 B 0.1963 6.38 154.82 M 506.63 M
EPD Enterprise Products Partners LP 18.5226 79.27 B 0.4503 2.49 10.96 M 202.98 M
EOG Eog Resources 96.9238 77.14 B 3.3955 3.63 4.73 M 458.73 M
SLB Schlumberger N.V. 37.0138 76.1 B 1.3213 3.7 15.53 M 574.96 M
NOC Northrop Grumman Corp 373.1129 74.63 B 16.1646 4.53 1.77 M 661.38 M
KMI Kinder Morgan 14.0718 70.22 B 0.2728 1.98 19.78 M 278.32 M
ET Energy Transfer LP 7.4189 67.01 B 0.2161 3 25.63 M 190.15 M
MET Metlife Inc 62.8612 65.38 B 0.4691 0.75 6.42 M 403.36 M
TRP Tc Energy Corp 40.3261 65.23 B 0.7377 1.86 2.28 M 91.94 M
D Dominion Resources 65.0084 61.35 B 0.6823 1.06 3.11 M 202.1 M
TRGP Targa Resources 58.3758 61.11 B 1.7587 3.11 1.34 M 78.45 M
WPM Wheaton Precious Metals 39.9893 59.72 B 1.8957 4.98 2.48 M 99.34 M
BE Bloom Energy Corp Cl A 16.88 59.23 B 1.39 8.97 11.67 M 197.01 M
OXY Occidental Petroleum Corp 40.3657 57.31 B 2.1601 5.65 24.48 M 988.07 M
MPLX Mplx LP 23.5546 57.03 B 0.5737 2.5 3.72 M 87.6 M
OKE Oneok Inc 51.3368 55.86 B 1.1858 2.36 2.58 M 132.71 M
CVE Cenovus Energy Inc 14.111 52.36 B 0.4804 3.52 12.95 M 182.8 M
DVN Devon Energy Corp 44.1156 48.53 B 1.5409 3.62 11.95 M 527.4 M
LHX L3Harris Technologies Inc 204.547 48.36 B 7.1096 3.6 1.58 M 322.39 M
FNV Franco Nev Corp 136.17 46.7 B 6.8741 5.32 803.1 K 109.36 M
SPG-PJ Simon Property Group Inc 64.6366 46.51 B 1.2026 1.9 1.01 K 65.54 K
AU Anglogold Ashanti Ltd ADR 18.2308 44.46 B 1.0133 5.89 3.84 M 70.05 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 65.868 44.35 B 0.5026 0.77 494.3 K 32.56 M
KR Kroger Company 35.3729 40.73 B 0.8409 2.44 6.23 M 220.25 M
KB KB Financial Group Inc ADR 45.523 39.91 B 0.36 0.8 250.93 K 11.42 M
CHT Chunghwa Telecom Co. Ltd ADR 37.173 38 B 0.2664 0.72 158.1 K 5.88 M
TKO Tko Group Holdings Inc Cl A 53.1094 36.62 B 0.3528 0.67 522 K 27.72 M
KMB Kimberly-Clark Corp 112.6213 36.12 B 1.1745 1.05 1.47 M 165.86 M
HSY Hershey Foods Corp 184.6548 35.06 B 1.5928 0.87 872.4 K 161.09 M
NTR Nutrien Ltd 65.8919 34.39 B 0.3714 0.57 4.68 M 308.33 M
EQT Eqt Corp 21.603 32.85 B 1.3049 6.43 14.35 M 310.06 M
GFI Gold Fields Ltd ADR 9.7743 32.74 B 0.4802 5.17 7.16 M 69.94 M
EC Ecopetrol S.A. ADR 7.6707 32.73 B 0.274 3.7 1.76 M 13.5 M
TECK Teck Resources Ltd 34.1234 31.65 B 0.3091 0.91 4.22 M 143.92 M
SHG Shinhan Financial Group Co. Ltd ADR 27.8712 30.12 B 0.5422 1.98 133.7 K 3.73 M
ATO Atmos Energy Corp 96.06 29.82 B 0.6573 0.69 859.6 K 82.57 M
PBA Pembina Pipeline Cor 26.3041 28.34 B 0.1673 0.64 1.19 M 31.33 M
TS Tenaris S.A. ADR 22.9231 28.23 B 0.3182 1.41 3.03 M 69.44 M
HAL Halliburton Company 30.7322 27.3 B 1.0177 3.42 12.74 M 391.56 M
GPN Global Payments Inc 140.7477 25.43 B 1.1225 0.8 2.15 M 302.8 M
FTI Technipfmc Plc 6.7376 25.29 B 0.2452 3.78 13.7 M 92.28 M
KGC Kinross Gold Corp 5.2777 25.23 B 0.2403 4.77 29.25 M 154.38 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.1951 24.42 B 0.4991 1.12 100.1 K 4.52 M
ATI Allegheny Technologies Inc 23.99 24.39 B 0.42 1.78 2.12 M 50.88 M
CMS Cms Energy Corp 55.2565 22.26 B 0.5429 0.99 2.15 M 119.04 M
NI NiSource Inc 25.0307 21.72 B 0.2263 0.91 5.72 M 143.12 M
TPL Texas Pacific Land Trust 114.2205 19.84 B 3.0233 2.72 193.5 K 22.1 M
GIS General Mills 58.817 19.17 B 0.8469 1.46 4.3 M 253 M
BG Bunge Ltd 90.5119 18.64 B 2.3409 2.65 1.54 M 139.46 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.5967 18.07 B 0.056 0.74 1.4 M 10.65 M
DINO HF Sinclair Corp 32.9643 17.92 B 2.1766 7.07 3.35 M 110.28 M
BSBR Banco Santander Brasil S.A. ADR 4.6623 17.82 B 0.0859 1.88 1.92 M 8.96 M
WES Western Midstream Partners LP 18.7674 17.58 B 0.8052 4.48 8.37 M 157.13 M
OVV Ovintiv Inc 38.175 17.34 B 1.30 3.53 3.93 M 150.14 M
LDOS Leidos Holdings Inc 84.3772 17.07 B 1.1568 1.39 1.12 M 94.15 M
CF Cf Industries Holdings 70.0856 16.9 B 2.7216 4.04 4.72 M 330.64 M
YUMC Yum China Holdings Inc 48.0982 16.71 B 0.977 2.07 6.66 M 320.42 M
SQM Sociedad Quimica Y Minera S.A. ADR 57.57 16.44 B 1.6168 2.89 2.11 M 121.54 M
YPF Ypf Sociedad Anonima ADR 4.19 16.31 B 0.08 1.95 3.19 M 13.37 M
CSL Carlisle Companies Inc 218.7722 15.84 B 4.3166 2.01 598.3 K 130.89 M
EG Everest Re Group 269.2934 15.76 B 3.1866 1.2 347.12 K 93.48 M
PKX Posco ADR 53.5038 15.61 B 1.2703 2.43 521 K 27.88 M
OHI Omega Healthcare Investors 20.6756 15.51 B 0.3151 1.55 5.15 M 106.57 M
WPC W.P. Carey & Co. Llc 58.0744 15.04 B 1.253 2.21 1.36 M 78.86 M
CDE Coeur Mining Inc 5.06 14.99 B 0.26 5.42 6.4 M 32.39 M
GDDY Godaddy Inc 80.60 14.98 B 6.39 8.61 5.29 M 426.44 M
CRS Carpenter Technology Corp 37.0655 14.47 B 5.3019 16.69 1.84 M 68.18 M
DOC Physicians Realty Trust 23.628 14.3 B 0.2038 0.87 5.63 M 132.95 M
SJM J.M. Smucker Company 119.0427 14.15 B 2.6912 2.31 661.4 K 78.73 M
BJ Bj's Wholesale Club Holdings Inc 63.77 14.01 B 1.61 2.59 1.37 M 87.66 M
CACI Caci International 256.20 13.97 B 2.00 0.79 154 K 39.45 M
CCK Crown Cork & Seal Company 111.2721 13.48 B 1.0977 1 1.32 M 146.68 M
IONQ Ionq Inc 16.82 12.68 B 2.06 13.96 7.51 M 126.29 M
GME Gamestop Corp 31.0625 12.68 B 0.445 1.45 11.3 M 350.98 M
ELAN Elanco Animal Health Inc 25.49 12.64 B 0.18 0.71 6.12 M 156.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.10 2.42 B 1.15 4.61 13 K 339.3 K
GTE Gran Tierra Energy Inc 16.00 1.90 13.48 253.64 K 4.06 M
MSCL Satellos Bioscience Inc 10.68 1.20 12.66 2.59 K 27.68 K
ACX Act Energy Technologies Ltd 3.92 0.42 12 265.83 K 1.04 M
GGD Gogold Resources Inc 3.07 0.32 11.64 1.31 M 4.01 M
PD Precision Drilling Corp 67.66 6.93 11.41 312.61 K 21.15 M
CMG Computer Modelling Group Ltd 5.0776 0.4797 10.43 324.8 K 1.65 M
IMG Iamgold Corp 3.68 0.33 9.85 2.37 M 8.74 M
AYA Aya Gold and Silver Inc 9.29 0.75 8.78 426.2 K 3.96 M
VET Vermilion Energy Inc 19.7685 1.5309 8.39 2.84 M 56.19 M
ELD Eldorado Gold 12.7689 0.9884 8.39 760.86 K 9.72 M
SKE Skeena Resources Ltd 13.21 1.02 8.37 204.9 K 2.71 M
OGC Oceanagold Corp 6.06 0.4639 8.29 1.92 M 11.65 M
NUAG New Pacific Metals Corp 3.87 0.29 8.1 107.7 K 416.8 K
EQX Equinox Gold Corp 8.1525 0.5894 7.79 1.15 M 9.34 M
JAG Jaguar Mining Inc 4.1352 0.2988 7.79 185.73 K 768.04 K
EDR Endeavour Silver Corp 4.6274 0.3182 7.38 671.33 K 3.11 M
TOT Total Energy Services Inc 5.8336 0.4011 7.38 77.05 K 449.45 K
ABX Barrick Mining Corp 23.55 1.6158 7.37 7.04 M 165.68 M
SSRM Ssr Mining Inc 21.7353 1.451 7.15 629.7 K 13.69 M
FVI Fortuna Mines Inc 4.58 0.30 7.01 1.21 M 5.55 M
AGI Alamos Gold Inc Cls A 8.9112 0.5818 6.98 1.77 M 15.75 M
WRG Western Energy Services Corp 37.20 2.40 6.9 67 2.49 K
SVM Silvercorp Metals Inc 4.3603 0.2797 6.85 638.8 K 2.79 M
BTO B2Gold Corp 4.179 0.2664 6.81 6.54 M 27.32 M
KNT K92 Mining Inc 7.32 0.44 6.4 787.6 K 5.77 M
AG First Majestic Silver Corp 14.0865 0.8298 6.26 1.01 M 14.17 M
PAAS Pan American Silver Corp 27.6797 1.6213 6.22 744.73 K 20.61 M
BTE Baytex Energy Corp 4.8934 0.2718 5.88 10.34 M 50.58 M
AEM Agnico Eagle Mines Ltd 57.2378 3.0937 5.71 2.61 M 149.12 M
OBE Obsidian Energy Ltd 9.45 0.51 5.7 522.06 K 4.93 M
SEA Seabridge Gold Inc 15.8432 0.8282 5.52 94 K 1.49 M
K Kinross Gold Corp 6.7544 0.3511 5.48 8.09 M 54.62 M
NG Novagold Res Inc 8.56 0.44 5.42 175.86 K 1.51 M
FNV Franco-Nevada Corp 173.472 8.8586 5.38 403.5 K 70 M
WDO Wesdome Gold Mines Ltd 12.78 0.65 5.36 729.88 K 9.33 M
TXG Torex Gold Resources Inc 14.1391 0.7169 5.34 447.78 K 6.33 M
POU Paramount Resources Ltd 11.3432 0.568 5.27 1.07 M 12.16 M
WPM Wheaton Precious Metals Corp 50.7386 2.5123 5.21 1.45 M 73.71 M
BU Burcon Nutrascience Corp 23.4905 1.158 5.19 13.79 K 324.05 K
PPTA Perpetua Resources Corp 4.52 0.22 5.12 18.7 K 84.52 K
OR Osisko Gold Royalties Ltd 14.7188 0.7117 5.08 573.44 K 8.44 M
LUG Lundin Gold Inc 8.3394 0.3999 5.04 231 K 1.93 M
SGY Surge Energy Inc 5.136 0.2384 4.87 1.05 M 5.38 M
PHX Phx Energy Services Corp 3.825 0.1697 4.64 76.25 K 291.67 K
DPM Dundee Precious Metals Inc 7.1899 0.3181 4.63 1.29 M 9.24 M
SU Suncor Energy Inc 31.94 1.3898 4.55 13.32 M 425.34 M
BNE Bonterra Energy Corp 8.62 0.36 4.36 142.2 K 1.23 M
IMO Imperial Oil 51.5554 2.1223 4.29 2.28 M 117.44 M
WEED Canopy Growth Corp 117.10 4.80 4.27 395.56 K 46.32 M
CGG China Gold Int Resources Corp 3.2665 0.1276 4.07 70.88 K 231.53 K
RUS Russel Metals 28.6721 1.1073 4.02 1.08 M 30.91 M
ELO Eloro Resources Ltd 3.73 0.14 3.9 65.4 K 243.94 K
OVV Ovintiv Inc 48.7034 1.8022 3.84 430.33 K 20.96 M
MRD Melcor Dev 12.5521 0.4588 3.79 14.74 K 185.03 K
ECO Ecosynthetix Inc 5.76 0.21 3.78 34 K 195.84 K
CVE Cenovus Energy Inc 17.9846 0.6404 3.69 10.2 M 183.48 M
EDV Endeavour Mining Corp 26.5419 0.9226 3.6 1.06 M 28.06 M
EGLX Enthusiast Gaming Holdings Inc 4.07 0.14 3.56 1.3 M 5.3 M
CG Centerra Gold Inc 6.4043 0.2184 3.53 692.3 K 4.43 M
PDV Prime Dividend Corp Cl A 8.6676 0.2858 3.41 2.4 K 20.79 K
OGI Organigram Holdings Inc 8.72 0.28 3.32 803.83 K 7.01 M
TVE Tamarack Valley Energy Ltd 4.3808 0.1391 3.28 4.54 M 19.89 M
PXT Parex Resources Inc 20.5456 0.6262 3.14 606.3 K 12.46 M
CJ Cardinal Energy Ltd 3.6795 0.1097 3.07 1.49 M 5.49 M
ALS Altius Minerals Corp 19.6305 0.5741 3.01 220.5 K 4.33 M
EFX Enerflex Ltd 7.4829 0.2182 3 353.5 K 2.65 M
STC Sangoma Technologies Corp 17.89 0.52 2.99 66.1 K 1.18 M
CNQ Canadian Natural Resources Ltd. 27.194 0.7724 2.92 7.97 M 216.79 M
IPCO International Petroleum Corp 8.83 0.25 2.91 150.2 K 1.33 M
MTL Mullen Group Ltd 9.9244 0.2788 2.89 937 K 9.3 M
VHI Vitalhub Corp 3.34 0.09 2.77 268.8 K 897.79 K
TOU Tourmaline Oil Corp 34.3692 0.9223 2.76 1.76 M 60.64 M
MUX Mcewen Mining Inc 11.20 0.30 2.75 18.09 K 202.61 K
TCW Trican Well 3.0496 0.0789 2.66 1.43 M 4.37 M
CRON Cronos Group Inc 5.12 0.13 2.61 432.8 K 2.22 M
KEL Kelt Exploration Ltd 5.54 0.14 2.59 522.1 K 2.89 M
SAP Saputo Inc 26.3898 0.6668 2.59 909.2 K 23.99 M
AAV Advantage Oil & Gas Ltd 6.41 0.16 2.56 901.06 K 5.78 M
FIH-U Fairfax India Holdings Corporation 12.19 0.30 2.52 54 K 658.26 K
PSLV Sprott Physical Silver Trust CAD 10.44 0.25 2.45 97.1 K 1.01 M
CEF Sprott Physical Gold Silver Trust 23.03 0.53 2.36 69.48 K 1.6 M
WCP Whitecap Resources Inc 7.2161 0.1619 2.3 3.43 M 24.76 M
TECK-A Teck Resources Limited 46.2643 1.0365 2.29 2.49 K 115.34 K
NOA North American Construction Group Ltd 17.8412 0.3981 2.28 124 K 2.21 M
ARIS Aris Gold Corporation 5.279 0.1171 2.27 764.1 K 4.03 M
JOY Journey Energy Inc 3.61 0.08 2.27 350.1 K 1.26 M
HAI Haivision Systems Inc 5.90 0.13 2.25 18.4 K 108.56 K
AMC Arizona Metals Corp 5.60 0.12 2.19 333.1 K 1.87 M
FEC Frontera Energy Corp 12.0305 0.2472 2.1 72 K 866.2 K
SGR-U Slate Grocery REIT 8.5298 0.1741 2.08 7.25 K 61.82 K
TRP TC Energy Corp 47.4059 0.9568 2.06 3.25 M 153.98 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7795 0.1166 2.06 800.6 K 4.63 M
WFG West Fraser Timber CO Ltd 118.4715 2.3063 1.99 350.6 K 41.54 M
FRU Freehold Royalties Ltd 9.9326 0.1898 1.95 650.66 K 6.46 M
WEF Western Forest Products Inc 10.2308 0.1949 1.94 43.41 K 444.17 K
TWC Twc Enterprises Ltd 17.4557 0.3301 1.93 30 K 523.67 K
TLRY Tilray Inc 90.40 1.70 1.92 267.04 K 24.14 M
ENB Enbridge Inc 41.6982 0.758 1.85 14.42 M 601.26 M
SII Sprott Inc 41.6213 0.7505 1.84 133.5 K 5.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 76.1142 45.23 B 3.1868 4.37 65.1 K 4.96 M
LUGDF Lundin Gold Inc 7.5133 15.81 B 0.1263 1.71 10.4 K 78.14 K
CSCCF Capstone Copper Corp. 5.02 6.24 B 0.0685 1.38 51.13 K 256.67 K
HOS Hornbeck Offshore Services, Inc 3.97 2.04 B 0.23 6.15 1.82 M 7.22 M
VNJA Vanjia Corporation 5.04 165 M 0.04 0.8 2.3 K 11.59 K
KLDI KLDiscovery Inc 6.00 5.67 M 0.50 9.09 200 1.2 K
EBZT Everything Blockchain Inc. 5.50 617.26 K 0.29 5.57 2.7 K 14.85 K
AFFU Affluence Corporation 79.00 34.38 K 3.25 4.29 84.76 K 6.7 M
HCANF Halo Collective Inc 81.06 15.08 K 0.919 1.15 246 19.94 K
HMLPF HMLPF 22.75 0.40 1.79 8.06 K 183.41 K
LTSAP Osaic Financial Services, Inc. 10.7201 0.0722 0.68 3.4 K 36.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APGO Apollo Gold & Silver Corp 3.40 0.35 11.48 29.68 K 100.91 K
PTF Pender Growth Fund Inc 16.99 1.74 11.41 2 K 33.98 K
OYL CGX Energy Inc 3.10 0.28 9.93 1.27 M 3.93 M
HITI High Tide Inc 7.30 0.63 9.45 303.67 K 2.22 M
MTA Metalla Royalty & Streaming Ltd 8.8856 0.7363 9.04 43.27 K 384.45 K
MANU Manhattan Uranium Discovery Corp. 14.00 1.00 7.69 1.56 K 21.8 K
INFM Infinico Metals Corp. 6.45 0.45 7.5 600 3.87 K
VCU Vizsla Copper Corp. 7.875 0.525 7.14 6.76 K 53.22 K
NEXM NexMetals Mining Corp. 12.60 0.80 6.78 18.97 K 239.02 K
GOOD Aquarius AI Inc 5.40 0.30 5.88 6.79 K 36.64 K
CAMB Cambria Gold Mines Inc. 55.50 3.00 5.71 296.95 K 16.48 M
LA Los Andes Copper Ltd 15.15 0.75 5.21 9.79 K 148.27 K
WWT Water Ways Technologies Inc 81.00 3.00 3.85 555 44.95 K
ALV Alvopetro Energy Ltd 3.2175 0.1159 3.74 13.2 K 42.47 K
VIPR Silver Viper Minerals Corp 4.30 0.15 3.61 4.49 K 19.29 K
BQE BQE Water Inc 30.99 0.99 3.3 420 13.02 K
NPR North Peak Resources Ltd 3.04 0.09 3.05 153.1 K 465.42 K
OGG Osisko Gold Group Inc. 13.50 0.36 2.74 75.47 K 1.02 M
MGRO MustGrow Biologics Corp. 3.20 0.08 2.56 157.36 K 503.55 K
ITR Integra Resources Corp 5.525 0.125 2.31 59.84 K 330.62 K
AMX Amex Exploration Inc 3.05 0.06 2.01 85.26 K 260.04 K
SCAN Liberty Defense Holdings Ltd 157.50 2.25 1.45 25 3.94 K
ARCH Arch Biopartners Inc 3.70 0.04 1.09 13.1 K 48.47 K
RX BioSyent Inc 7.6349 0.0656 0.87 7.2 K 54.97 K
ESKR Esker Infrastructure Corp. 5.2125 0.0375 0.72 64.74 K 337.46 K
CMC Cielo Waste Solutions Corp 5.2125 0.0375 0.72 64.74 K 337.46 K
© 2026 - CastFwd Corp.