Gainer Valuations for 10 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 10 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3941.4453 3.3 B 25.7356 0.66 1.1 K 4.34 M
NOG Northern Oil and Gas 18.88 2.37 B 0.1554 0.83 1.65 M 31.2 M
ESBA Empire State Realty Op LP 8.4873 1.41 B 0.2226 2.69 5 K 42.44 K
SLSR Solaris Res Inc 12.40 1.16 B 0.80 6.9 1.8 K 22.37 K
REPX Riley Exploration Permian Inc 22.2397 930.32 M 0.2133 0.97 31.48 K 700.06 K
SKYH Sky Harbour Group Corp 6.54 839.97 M 0.33 5.31 78.7 K 514.7 K
MTA Metalla Royalty and Streaming Ltd 6.4273 736.75 M 0.1095 1.73 441.7 K 2.84 M
GTE Gran Tierra Energy Inc 11.00 355.57 M 0.30 2.8 756.62 K 8.32 M
ELLO Ellomay Capital Ltd 26.95 272.9 M 0.47 1.77 2.64 K 71.12 K
CMT Core Molding Technologies Inc 8.55 187.25 M 0.06 0.71 3.9 K 33.35 K
EPM Evolution Petroleum Corp 4.3162 141.41 M 0.1988 4.83 275.1 K 1.19 M
EXOD Exodus Movement Inc 19.00 141.35 M 1.00 5.56 500 9.5 K
ARMP Armata Pharmaceuticals Inc 5.25 116.75 M 0.17 3.35 9 K 47.25 K
BDL Flanigan's Enterprises 27.63 101.88 M 0.2588 0.95 8.29 K 229.03 K
LGL LGL Group 4.0573 84.63 M 0.1056 2.67 19.89 K 80.7 K
FSI Flexible Solutions International Inc 3.1457 78.56 M 0.0826 2.7 12 K 37.75 K
COE 51Talk Online Education Group 5.16 67.76 M 1.00 24.04 819.56 K 4.23 M
WYY Widepoint Corp 4.14 67.19 M 0.07 1.72 21.38 K 88.5 K
MYO Myomo Inc 7.98 51.49 M 0.13 1.66 5.7 K 45.49 K
BATL Battalion Oil Corp 15.25 45.12 M 0.35 2.35 9.6 K 146.4 K
PAAI Paradium AI, Inc. 9.20 43.8 M 0.70 8.24 12.9 K 118.68 K
CCEL Cryo-Cell Intl Inc 7.1867 40.88 M 0.0882 1.24 2.4 K 17.25 K
GRF Eagle Capital Growth Fund 7.8604 40.87 M 0.0475 0.61 2.6 K 20.44 K
TOON Kartoon Studios Inc 9.68 32.3 M 0.16 1.68 372.64 K 3.61 M
GPUS Hyperscale Data, Inc. 186602.7344 27.46 M 7177.0313 4 8 1.49 M
MXC Mexco Energy Corp 10.4372 18.78 M 0.2326 2.28 24.7 K 257.8 K
SRXH Srx Health Solutions Inc 110.5185 17.91 M 9.1852 9.06 4.17 K 460.31 K
IHT Innsuites Hospitality Trust 3.5361 11.63 M 0.3632 11.45 65.1 K 230.2 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 95.04 K 456.19 K
PLAG Planet Green Holdings Corp 10.20 5.25 M 0.20 2 4.97 K 50.69 K
CANF Can-Fite Biopharma Ltd ADR 232.00 5.06 M 6.00 2.65 866 200.91 K
AMBO Ambow Education Holding Ltd ADR 8.003 4.61 M 0.128 1.63 26.52 K 212.27 K
AUMN Golden Minerals Company 10.2075 3.64 M 0.1075 1.06 13.81 K 140.98 K
BQ Boqii Holding Ltd ADR 146.00 3.49 M 2.00 1.39 403 58.84 K
TOPS Top Ships Inc 247.20 2.25 M 16.80 7.29 5.96 K 1.47 M
VTAK Catheter Precision Inc 3800.00 286.48 K 95.00 2.56 780 2.96 M
SCPX Scorpius Holdings Inc 588.00 36.69 K 8.00 1.38 436 256.37 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.1895 3.1395 12.05 57.25 K 1.67 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.95 2.50 11.14 71.84 K 1.79 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 28.00 2.60 10.24 20.7 K 579.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.85 2.85 10.18 131.03 K 4.04 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 27.0886 2.4336 9.87 72.51 K 1.96 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.80 2.055 8.65 58.19 K 1.5 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.42 1.7575 7.13 67.58 K 1.79 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.99 1.39 5.89 40.71 K 1.02 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 6.50 0.75 13.04 30.6 K 198.93 K
SONI SonicStrategy Inc. 7.50 0.50 7.14 774 5.8 K
NRDX NordX Metals Corp. 3.18 0.12 3.92 7.3 K 23.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.522 1.08 B 0.181 0.78 77.91 K 1.83 M
HG Copper 4.658 0.056 1.22 549 2.56 K
CC Cocoa 2833.00 32.00 1.14 26.87 K 76.11 M
CB Cash-settled Butter 254.025 1.825 0.72 1 254.02
RU Rubber 237.50 1.50 0.64 52 12.35 K
ZL Soybean Oil 64.50 0.35 0.55 52.69 K 3.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 88.9895 899.74 B 2.8353 3.29 33.82 M 3.01 B
AZN Astrazeneca Plc ADR 106.3282 293.14 B 2.5403 2.45 7.27 M 773.02 M
CRWD Crowdstrike Holdings Inc 187.88 246.77 B 0.98 0.52 3.47 M 651.06 M
LIN Linde Plc 291.4787 240.9 B 4.4356 1.55 2.5 M 728.08 M
PDD Pinduoduo Inc ADR 63.20 116.93 B 0.92 1.48 6.77 M 427.62 M
MAR Marriot International 168.1366 110.79 B 1.1069 0.66 2.12 M 356.8 M
ABNB Airbnb Inc Class A 171.95 105.61 B 2.42 1.43 8.26 M 1.42 B
WBD Discovery Inc Series A 30.09 77.6 B 0.25 0.84 7.52 M 226.2 M
ORLY O'Reilly Automotive 43.8969 74.3 B 1.2154 2.85 19.37 M 850.38 M
DDOG Datadog Inc 174.60 67.76 B 19.10 12.28 15.87 M 2.77 B
FANG Diamondback Energy 107.1625 51.21 B 1.2654 1.19 2.42 M 258.98 M
TEAM Atlassian 346.16 48.07 B 10.56 3.15 2.24 M 774.25 M
NBIS Nebius Group N.V. 50.98 38.47 B 0.41 0.81 3.21 M 163.53 M
UAL United Airlines Holdings Inc 49.24 37.61 B 0.31 0.63 16.3 M 802.41 M
ZS Zscaler Inc 284.10 36.6 B 3.25 1.16 2.1 M 597.85 M
RYAAY Ryanair Hlds Plc ADR 46.5857 30.58 B 0.7993 1.75 1.96 M 91.53 M
TCOM Trip.com Group Ltd ADR 29.6957 26.88 B 0.2488 0.84 5.14 M 152.58 M
MDB Mongodb Inc Cl A 450.60 26.41 B 8.93 2.02 1.72 M 774.31 M
CRDO Credo Technology Group Holding Ltd 15.19 25.66 B 0.55 3.76 584.59 K 8.88 M
FWONA Liberty Media F1 Series A 55.9701 22.82 B 0.4819 0.87 143.03 K 8.01 M
GFS Globalfoundries Inc Ordinary Share 57.79 22.49 B 0.79 1.39 3.41 M 197.3 M
PR Permian Resources Corp 6.9066 18.79 B 0.0786 1.15 9.23 M 63.75 M
EWBC East West Bancorp 81.8288 18.37 B 1.0593 1.31 1.03 M 84.15 M
WMG Warner Music Group Corp Cl A 35.6202 17.03 B 0.5458 1.56 3.45 M 123.05 M
HTHT Huazhu Group Ltd ADR 39.8361 15.84 B 1.1571 2.99 2.31 M 91.91 M
CHRW C.H. Robinson Ww 81.7155 15.45 B 0.8684 1.07 1.49 M 122.01 M
VNOM Viper Energy LP 20.6852 14.75 B 0.1685 0.82 463.46 K 9.59 M
ERIE Erie Indemnity Company 174.3372 14.64 B 2.7636 1.61 93.6 K 16.32 M
GRAB Grab Holdings Limited Cl A 6.35 13.75 B 0.80 14.41 60.46 M 383.94 M
TXRH Texas Roadhouse Inc 89.4621 12.9 B 0.8421 0.95 1.14 M 102.23 M
ENSG The Ensign Group IN 78.2837 10.99 B 3.9548 5.32 538.4 K 42.15 M
WTFC Wintrust Financial Corp 96.7848 10.53 B 1.2132 1.27 529.08 K 51.21 M
ZION Zions Bancorp 63.6255 9.72 B 1.0129 1.62 2.55 M 162.52 M
HQY Healthequity 57.50 9 B 1.39 2.48 760.76 K 43.74 M
CYTK Cytokinetics 39.32 8.84 B 0.20 0.51 1.68 M 65.99 M
IREN Iris Energy Limited 14.74 8.78 B 0.46 3.22 125.5 K 1.85 M
BZ Kanzhun Ltd ADR 33.7593 7.64 B 0.5793 1.75 2.63 M 88.63 M
IESC Ies Holdings 42.62 7.17 B 1.84 4.51 64.17 K 2.74 M
CHDN Churchill Downs IN 110.7404 6.72 B 1.268 1.16 299.48 K 33.16 M
ORKA Oruka Therapeutics Inc 13.295 6.71 B 0.5809 4.57 7.54 K 100.27 K
ACT Enact Holdings Inc 19.1465 6.63 B 0.2788 1.48 345.6 K 6.62 M
TTD The Trade Desk 82.14 6.26 B 2.20 2.75 8.59 M 705.31 M
NXST Nexstar Media Group Inc 157.6919 5.7 B 1.0968 0.7 293.56 K 46.29 M
AUB Atlantic Union Bancshares Corp 34.489 5.64 B 0.1716 0.5 292.43 K 10.09 M
REYN Reynolds Consumer Products Inc 24.7261 5.3 B 0.1297 0.53 960.6 K 23.75 M
BRZE Braze Inc Cl A 64.55 5.24 B 0.89 1.4 322.9 K 20.84 M
RRR Red Rock Resorts Inc 44.713 4.96 B 0.2457 0.55 504.3 K 22.55 M
SLMBP SLM Cp Srs B Pfd 40.0784 4.96 B 0.3576 0.9 8.93 K 357.7 K
SHC Sotera Health Company 22.95 4.68 B 0.37 1.64 929.4 K 21.33 M
IRDM Iridium Comm Inc 32.3657 4.64 B 1.071 3.42 2.75 M 88.97 M
TCBI Texas Capital Bncsh 69.12 4.61 B 0.40 0.58 561.1 K 38.78 M
GLNG Golar Lng Ltd 13.2713 4.58 B 0.2168 1.66 714.8 K 9.49 M
MAT Mattel Inc 24.49 4.45 B 1.74 7.65 12.46 M 305.06 M
CRVL Corvel Cp 52.7466 4.41 B 0.2833 0.54 229.83 K 12.12 M
CATY Cathay Genl Bncp 41.711 4.4 B 0.2265 0.55 395.3 K 16.49 M
DFTX Definium Therapeutics, Inc. 20.40 4.39 B 0.15 0.74 558.63 K 11.4 M
CVBF Cvb Financial Corp 19.8463 4.1 B 0.1761 0.9 726.4 K 14.42 M
MNDY Monday.com Ltd 224.78 4.09 B 2.31 1.04 858.1 K 192.88 M
DLO Dlocal Ltd Cl A 33.5336 4.09 B 0.7145 2.18 2.04 M 68.49 M
PLSE Pulse Biosciences CS 6.76 4.07 B 0.32 4.97 366.57 K 2.48 M
PTEN Patterson-Uti Energy 9.9592 4.06 B 0.3757 3.92 4.19 M 41.77 M
LBTYB Liberty Global Ord B 29.76 4.01 B 1.06 3.69 600 17.86 K
TRMD Torm Plc Cl A 4.1849 3.87 B 0.2847 7.3 182.4 K 763.33 K
FA First Advantage Corp 15.8325 3.86 B 0.1261 0.8 401.12 K 6.35 M
CLMT Calumet Specialty Pr 15.96 3.83 B 0.43 2.77 194.14 K 3.1 M
RNST Renasant Corp 32.5457 3.66 B 0.1783 0.55 247.98 K 8.07 M
BATRA Liberty Braves CS A 26.53 3.58 B 0.37 1.41 60.6 K 1.61 M
VKTX Viking Thera 4.05 3.57 B 0.32 8.58 2.1 M 8.49 M
SLM SLM Corp 17.9978 3.51 B 0.326 1.84 3.95 M 71.18 M
INTA Intapp Inc 21.77 3.45 B 0.75 3.57 459.9 K 10.01 M
GBDC Golub Capital Bdc 10.3189 3.4 B 0.0705 0.69 748.3 K 7.72 M
CELC Celcuity Inc 13.00 3.39 B 1.03 8.6 57.77 K 750.95 K
ARLP Alliance Resource Pt 8.668 3.24 B 0.117 1.37 572.94 K 4.97 M
VLYPP Valley National Bancorp Pfd Series A 19.4993 3.12 B 0.2661 1.38 12.93 K 252.2 K
AVAH Aveanna Healthcare Holdings Inc 5.38 3.11 B 0.06 1.13 198.7 K 1.07 M
SPSC Sps Commerce Inc 129.09 3.07 B 1.18 0.92 329.02 K 42.47 M
SGRY Surgery Partners CS 49.93 2.98 B 0.64 1.3 453.93 K 22.66 M
PRVA Privia Health Group Inc 23.81 2.86 B 0.17 0.72 675.6 K 16.09 M
FIVN Five9 Inc 133.88 2.72 B 1.05 0.79 1.59 M 212.41 M
EEFT Euronet Worldwide 146.04 2.64 B 2.21 1.54 779.24 K 113.8 M
ATRO Astronics Cp 13.10 2.47 B 0.23 1.79 123.4 K 1.62 M
BHF Brighthouse Financial Inc 60.13 2.44 B 0.69 1.16 1.03 M 62.01 M
PAYO Payoneer Global Inc 5.26 2.43 B 0.15 2.94 4.67 M 24.58 M
PHVS Pharvaris N.V. 17.75 2.41 B 0.135 0.77 6.4 K 113.6 K
LIND Lindblad Expd Hld 18.56 2.2 B 0.12 0.65 405.71 K 7.53 M
BCRX Biocryst Pharma Inc 17.89 2.11 B 0.23 1.3 5.78 M 103.36 M
BLBD Blue Bird Corp 17.68 2.08 B 1.76 11.06 193.72 K 3.43 M
KARO KaroOOOO Ltd 28.5103 2.01 B 0.8288 2.99 10.72 K 305.69 K
MCRI Monarch Casino 68.9961 2 B 4.2022 6.49 280.71 K 19.37 M
SONO Sonos Inc 27.84 1.98 B 1.19 4.47 7.85 M 218.43 M
ASTH Astrana Health Inc 56.57 1.97 B 1.27 2.3 670.5 K 37.93 M
BLFS Biolife Solutions 29.14 1.89 B 0.36 1.25 364.05 K 10.61 M
SLS Sellas Life Sciences Group Inc 6.29 1.85 B 0.24 3.97 224.6 K 1.41 M
KALU Kaiser Aluminum 84.078 1.81 B 0.4271 0.51 81.75 K 6.87 M
ABSI Absci Corporation 8.95 1.8 B 0.37 4.31 874.4 K 7.83 M
CLSK Cleanspark Inc 9.31 1.75 B 0.97 11.63 13.08 M 121.78 M
HLMN Hillman Solutions Corp 9.71 1.71 B 0.17 1.78 508.7 K 4.94 M
PAHC Phibro Anl Htlh A 17.8447 1.6 B 1.1706 7.02 201.04 K 3.59 M
INVA Innoviva Inc 18.00 1.54 B 2.17 13.71 4.48 M 80.62 M
NN Nextnav Inc 7.52 1.48 B 0.31 4.3 29.82 K 224.27 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 54.101 412.12 B 0.2997 0.56 23.56 M 1.27 B
PM Philip Morris International Inc 86.0575 329.3 B 0.7945 0.93 7.01 M 603.12 M
DIS Walt Disney Company 148.6592 205.39 B 4.8166 3.35 42.5 M 6.32 B
BHP BHP Billiton Ltd ADR 47.1134 203.67 B 0.7006 1.51 8.72 M 411.02 M
SAN Banco Santander ADR 3.3796 174.03 B 0.034 1.02 7.67 M 25.93 M
BUD Anheuser-Busch Inbev S.A. ADR 59.7064 164.76 B 1.7065 2.94 2 M 119.57 M
BA Boeing Company 218.75 140.26 B 2.89 1.34 11.7 M 2.56 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1284 140.08 B 0.0445 0.88 2.72 M 13.94 M
RIO Rio Tinto Plc ADR 57.0775 137.53 B 0.4554 0.8 4.34 M 247.72 M
BTI British American Tobacco Industries ADR 32.1072 135.33 B 0.1877 0.59 2.93 M 94.16 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9573 126.37 B 0.062 1.27 30.71 M 152.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7842 118.58 B 0.0792 0.82 13.83 M 135.31 M
SNOW Snowflake Inc Class A 311.11 102.52 B 3.17 1.03 6.05 M 1.88 B
CNQ Canadian Natural Resources 20.3378 102.33 B 0.1221 0.6 5.44 M 110.57 M
CVS CVS Corp 90.7807 102.27 B 0.4568 0.51 8.61 M 781.23 M
VLO Valero Energy Corp 79.5558 101.89 B 0.9293 1.18 5.17 M 411.03 M
EQNR Equinor ASA ADR 21.5961 101.31 B 0.5338 2.53 5.42 M 117.13 M
BN Brookfield Corporation 30.7669 96.21 B 1.4528 4.96 10.9 M 335.46 M
NET Cloudflare Inc Cl A 115.96 94.92 B 1.15 1 10.36 M 1.2 B
MCO Moody's Corp 337.5816 91.1 B 6.6333 2 2.32 M 784.21 M
FCX Freeport-Mcmoran Inc 41.3987 89.89 B 0.33 0.8 29.33 M 1.21 B
SPG Simon Property Group 113.9855 86.74 B 0.7046 0.62 2.72 M 310.3 M
HLT Hilton Inc 152.2188 83.78 B 1.0464 0.69 2.55 M 388.34 M
ASX Ase Industrial Holding Co. Ltd ADR 6.087 82.81 B 0.0644 1.07 6.31 M 38.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0761 80.24 B 0.0459 1.51 56.64 M 174.22 M
MFC Manulife Financial Corp 17.8451 76.08 B 0.5376 3.11 5.05 M 90.16 M
DB Deutsche Bank Ag 14.8025 68.1 B 0.0987 0.67 5.97 M 88.32 M
MS-PE Morgan Stanley 25.1931 65.07 B 0.1962 0.78 168.6 K 4.25 M
NUE Nucor Corp 114.1011 60.78 B 1.417 1.26 3.28 M 374.3 M
OXY Occidental Petroleum Corp 38.2056 57.31 B 0.3569 0.94 17.76 M 678.39 M
CVE Cenovus Energy Inc 13.6306 52.36 B 0.2313 1.73 13 M 177.22 M
VALE Vale S.A. ADR 12.1225 48.64 B 0.2309 1.94 55.18 M 668.94 M
HMC Honda Motor Company ADR 26.2798 45.7 B 0.2222 0.85 1.4 M 36.75 M
PRS Prudential Financial Inc 5.625% Junior 20.3299 45.11 B 0.1563 0.77 101.52 K 2.06 M
LYV Live Nation Entertainment 118.93 42.67 B 0.91 0.77 1.37 M 162.39 M
KB KB Financial Group Inc ADR 45.163 39.91 B 0.5191 1.16 302.62 K 13.67 M
MLM Martin Marietta Materials 376.9021 39.53 B 3.6916 0.99 1.01 M 381.41 M
SYY Sysco Corp 74.0005 37.85 B 1.383 1.9 2.85 M 211.1 M
TKO Tko Group Holdings Inc Cl A 52.7566 36.62 B 0.3433 0.65 640.2 K 33.77 M
NTR Nutrien Ltd 65.5205 34.39 B 0.5874 0.9 2.34 M 153.33 M
EQT Eqt Corp 20.2981 32.85 B 0.1592 0.79 12.76 M 259.01 M
TWLO Twilio 205.91 32.79 B 3.90 1.93 22.47 M 4.63 B
CPNG Coupang Inc Class A 23.19 30.61 B 0.69 3.07 12.78 M 296.42 M
BAP Credicorp Ltd 142.2634 28.53 B 3.5685 2.57 843.6 K 120.01 M
USFD US Foods Holding 38.64 23.78 B 0.39 1.02 2.18 M 84.11 M
SW Smurfit Westrock Plc 56.5729 23.7 B 3.2174 6.03 750 42.43 K
THC Tenet Healthcare Corp 84.99 23.53 B 2.77 3.37 3.27 M 278.11 M
L Loews Corp 61.1926 22.83 B 0.5124 0.84 1.16 M 71.13 M
IFF International Flavors & Fragrances 121.2742 22.37 B 3.3786 2.87 3.66 M 443.85 M
BEKE Ke Holdings Inc ADR 20.8826 20.37 B 1.2808 6.53 21.23 M 443.3 M
TPL Texas Pacific Land Trust 111.1972 19.84 B 0.9578 0.87 216.9 K 24.12 M
CNH CNH Industrial N.V. 14.8886 18.83 B 0.3866 2.67 8.48 M 126.18 M
H Hyatt Hotels Corp 99.3347 17.92 B 2.2601 2.33 1.12 M 110.97 M
BSBR Banco Santander Brasil S.A. ADR 4.5764 17.82 B 0.0449 0.99 2.08 M 9.5 M
OVV Ovintiv Inc 36.875 17.34 B 0.5469 1.51 4.4 M 162.34 M
PFGC Performance Food Group Company 53.20 17.21 B 1.52 2.94 2.77 M 147.26 M
CF Cf Industries Holdings 67.364 16.9 B 0.6575 0.99 4.03 M 271.68 M
YUMC Yum China Holdings Inc 47.1212 16.71 B 2.6773 6.02 5.05 M 237.8 M
SQM Sociedad Quimica Y Minera S.A. ADR 55.9532 16.44 B 3.4122 6.49 3.06 M 171.49 M
YPF Ypf Sociedad Anonima ADR 4.11 16.31 B 0.04 0.98 2.66 M 10.93 M
BURL Burlington Stores Inc 234.70 16.23 B 1.66 0.71 589.9 K 138.45 M
EG Everest Re Group 266.1068 15.76 B 2.1184 0.8 522.79 K 139.12 M
RBC Regal-Beloit Corp 181.5546 15.1 B 3.5714 2.01 226.4 K 41.1 M
TU Telus Corp 18.8273 14.52 B 0.1373 0.73 2.18 M 41.12 M
CRS Carpenter Technology Corp 31.7636 14.47 B 1.7513 5.84 767.9 K 24.39 M
AFG American Financial Group 99.6825 12.83 B 2.7998 2.89 421.9 K 42.06 M
IONQ Ionq Inc 14.76 12.68 B 0.49 3.43 5.5 M 81.14 M
RRC Range Resources Corp 19.8511 12.18 B 1.0735 5.72 5.62 M 111.48 M
UNM Unumprovident Corp 25.4724 11.84 B 0.4866 1.95 2.72 M 69.32 M
BNT Brookfield Wealth Solutions Ltd. 34.1911 11.82 B 1.49 4.56 45.45 K 1.55 M
AR Antero Resources Corp 19.51 11.5 B 0.20 1.04 10.1 M 197.01 M
PCOR Procore Technologies Inc 68.84 11.49 B 0.84 1.24 1.26 M 86.8 M
HUBS Hubspot Inc 534.46 11.09 B 11.60 2.22 1.73 M 926.65 M
FRO Frontline Ltd 5.1845 10.79 B 0.1194 2.36 2.23 M 11.59 M
PSO Pearson Plc ADR 7.88 10.66 B 0.1786 2.32 526.8 K 4.15 M
LTH Life Time Group Holdings Inc 16.61 10.64 B 0.14 0.85 438.83 K 7.29 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.5049 10.6 B 0.4854 2.02 1.04 M 25.49 M
TX Ternium S.A. ADR 32.4593 10.34 B 0.5476 1.72 575.3 K 18.67 M
SNAP Snap Inc 40.62 10.01 B 0.34 0.84 65.26 M 2.65 B
SSL Sasol Ltd ADR 19.1243 9.8 B 0.1141 0.6 377.82 K 7.23 M
VOYA VOYA Financial Inc 66.4657 9.48 B 1.0464 1.6 1.46 M 97.02 M
ESTC Elastic N.V. 95.52 9.42 B 0.67 0.71 1.81 M 173.32 M
MSGS Madison Square Garden Sports Corp 176.27 9.31 B 2.12 1.22 114.2 K 20.13 M
JXN Jackson Financial Inc Cl A 35.2919 9.3 B 0.8115 2.35 1.04 M 36.57 M
PRI Primerica Inc 146.401 8.76 B 0.8357 0.57 233.8 K 34.23 M
OSK Oshkosh Truck Corp 108.1112 8.74 B 0.6067 0.56 638.59 K 69.04 M
ASR Grupo Aeroportuario Del Sureste ADR 164.0074 8.04 B 0.9568 0.59 30.1 K 4.94 M
ZETA Zeta Global Holdings Corp Cl A 11.87 7.98 B 0.57 5.04 812.76 K 9.65 M
LNC Lincoln National Corp 59.5693 7.96 B 0.6086 1.03 1.77 M 105.47 M
MAC Macerich Company 13.5439 7.64 B 0.3197 2.42 4.35 M 58.88 M
SM Sm Energy Company 32.1385 7.39 B 0.2655 0.83 2.33 M 74.87 M
CLF Cleveland-Cliffs Inc 20.95 7.33 B 0.25 1.21 24.15 M 505.99 M
MOS Mosaic Company 41.3407 6.87 B 1.0353 2.57 7.68 M 317.39 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 6.93 6.86 B 0.19 2.82 408.6 K 2.83 M
HESM Hess Midstream Partners LP 21.5752 6.56 B 0.2347 1.1 434.1 K 9.37 M
HGTY Hagerty Inc 14.04 6.43 B 0.37 2.71 128.6 K 1.81 M
HXL Hexcel Corp 52.8099 6.31 B 0.3475 0.66 892.5 K 47.13 M
TFPM Triple Flag Precious Metals Corp 13.1094 6.21 B 0.3384 2.65 3.88 K 50.89 K
RIG Transocean Inc 3.60 6.09 B 0.02 0.56 14.41 M 51.86 M
YOU Clear Secure Inc Class A 26.0747 6.08 B 0.3257 1.26 579 K 15.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Computer Modelling Group Ltd 4.5979 0.6336 15.98 539.1 K 2.48 M
BRAG Bragg Gaming Group Inc 9.80 0.97 10.99 423.56 K 4.15 M
EGLX Enthusiast Gaming Holdings Inc 3.93 0.27 7.38 1.36 M 5.34 M
NOU Nouveau Monde Graphite Inc 9.54 0.63 7.07 104 K 992.16 K
ELVA Electrovaya Inc 4.55 0.25 5.81 29.04 K 132.13 K
FRX Fennec Pharmaceuticals Inc 6.59 0.36 5.78 5.6 K 36.9 K
BN Brookfield Corporation 39.2023 2.0581 5.54 7.11 M 278.81 M
MDP Medexus Pharmaceuticals Inc 3.27 0.17 5.48 47.7 K 155.98 K
ECO Ecosynthetix Inc 5.55 0.28 5.31 36.4 K 202.02 K
PRL Propel Holdings Inc 8.9428 0.4344 5.11 77.7 K 694.86 K
BNT Brookfield Wealth Solutions Ltd 68.2063 3.2454 5 87.2 K 5.95 M
BU Burcon Nutrascience Corp 22.3325 0.9925 4.65 8.58 K 191.7 K
GTE Gran Tierra Energy Inc 14.10 0.60 4.44 185.67 K 2.62 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 18.1547 0.6645 3.8 126 K 2.29 M
AMC Arizona Metals Corp 5.48 0.20 3.79 668.3 K 3.66 M
MFC Manulife Fin 22.7087 0.8061 3.68 39.24 M 891.13 M
BNE Bonterra Energy Corp 8.26 0.29 3.64 142.59 K 1.18 M
FTT Finning Intl 34.3472 1.1844 3.57 806.03 K 27.68 M
CXI Currency Exchange International Corp 13.40 0.44 3.4 11.3 K 151.42 K
CFW Calfrac Well Services Ltd 5.79 0.18 3.21 72.47 K 419.61 K
REI-UN RioCan Real Estate Investment Trust 18.3322 0.557 3.13 3.22 M 58.95 M
HOM-U BSR Real Estate Investment Trust 16.2294 0.4776 3.03 92 K 1.49 M
TINY Tiny Ltd 95.04 2.72 2.95 450 42.77 K
INC-UN Income Financial Trust 9.6833 0.277 2.94 19.05 K 184.51 K
EAGR East Side Games Group 4.20 0.12 2.94 58.09 K 243.97 K
FOOD Goodfood Market Corp 3.17 0.09 2.92 455.35 K 1.44 M
PD Precision Drilling Corp 60.73 1.72 2.91 109.57 K 6.65 M
NEXT Nextsource Materials Inc 4.33 0.12 2.85 234.76 K 1.02 M
SIS Savaria Corp 16.556 0.4572 2.84 208.7 K 3.46 M
FM First Quantum Minerals Ltd 36.5468 0.9383 2.64 2.45 M 89.47 M
CHR Chorus Aviation Inc 29.6682 0.7607 2.63 817.91 K 24.27 M
ALC Algoma Central 13.4841 0.3394 2.58 5.68 K 76.58 K
BSRT-UN BSR Real Estate Investment Trust 20.3784 0.5093 2.56 87.9 K 1.79 M
HOM-UN BSR Real Estate Investment Trust 20.7936 0.5196 2.56 87.89 K 1.83 M
TVK Terravest Capital Inc 22.8972 0.5631 2.52 15.51 K 355.2 K
CTC Canadian Tire Corp Ltd 294.6483 7.143 2.48 275 81.03 K
EVT Economic Investment 8.5098 0.2033 2.45 8 K 68.08 K
TVA-B TVA Group Inc 3.38 0.08 2.42 3.92 K 13.25 K
GFP Greenfirst Forest Products Inc 21.2476 0.4874 2.35 12.8 K 272.05 K
TLO Talon Metals Corp 6.75 0.15 2.27 67.07 K 452.72 K
BN-PC Brookfield Corporation 11.0362 0.235 2.18 4.55 K 50.17 K
CVE Cenovus Energy Inc 17.3442 0.3647 2.15 7.51 M 130.25 M
III Imperial Metals Corp 3.85 0.08 2.12 54.59 K 210.17 K
WILD Wildbrain Ltd 3.08 0.06 1.99 196.4 K 604.91 K
MAI Mining Americas Inc. 5.20 0.10 1.96 193.59 K 1.01 M
OVV Ovintiv Inc 46.9012 0.8697 1.89 477.86 K 22.41 M
ERO Ero Copper Corp 17.83 0.33 1.89 4.42 M 78.84 M
PLZ-UN Plaza Retail REIT 3.6272 0.0668 1.88 29.66 K 107.59 K
PRM-PA Big Pharma Split Corp 8.3648 0.144 1.75 2.8 K 23.42 K
CIA Champion Iron Ltd 5.5731 0.0945 1.72 613.2 K 3.42 M
SFC Sagicor Financial Company Ltd 5.2432 0.0886 1.72 13.4 K 70.26 K
CGG China Gold Int Resources Corp 3.1389 0.051 1.65 19.75 K 62 K
TA-PE TransAlta Corp Pref E 11.8266 0.1904 1.64 100 1.18 K
SPB Superior Plus Corp 6.0788 0.097 1.62 519.19 K 3.16 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.6812 0.2489 1.61 80.64 K 1.26 M
TECK-A Teck Resources Limited 45.2278 0.7066 1.59 6.63 K 300 K
SAP Saputo Inc 25.723 0.3964 1.57 758.6 K 19.51 M
CORS Corus Entertainment Holdings Inc. 2322.5203 35.6624 1.56 3.08 K 7.15 M
CJR-B Corus Entertainment Inc 4.645 0.0713 1.56 1.54 M 7.15 M
TLRY Tilray Inc 88.70 1.30 1.49 255.73 K 22.68 M
BPO-PX Brookfield Office Properties Inc Pref X 9.3708 0.1341 1.45 400 3.75 K
AC Air Canada 25.29 0.36 1.44 4.07 M 102.91 M
WCP Whitecap Resources Inc 7.0542 0.1002 1.44 2.96 M 20.87 M
KEY Keyera Corp 22.3862 0.3159 1.43 925.77 K 20.72 M
AGF-B AGF Management Limited 5.9839 0.0807 1.37 86.05 K 514.93 K
VET Vermilion Energy Inc 18.2376 0.2389 1.33 1.69 M 30.83 M
DHT-UN DRI Healthcare Trust 4.7447 0.0612 1.31 36.49 K 173.13 K
MARI Marimaca Copper Corp 3.89 0.05 1.3 23.4 K 91.03 K
NTR Nutrien Ltd 82.9824 1.0236 1.25 1.05 M 86.96 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 11.0277 0.1355 1.24 3.13 K 34.55 K
MDA Mda Ltd 9.78 0.12 1.24 3.19 M 31.16 M
MAL Magellan Aero 9.3322 0.1121 1.22 5.2 K 48.52 K
T Telus Corp 23.9386 0.2744 1.16 4.44 M 106.28 M
PDV Prime Dividend Corp Cl A 8.3818 0.0952 1.15 800 6.71 K
DCBO Docebo Inc 70.67 0.74 1.06 92.3 K 6.52 M
QSP-UN Restaurant Brands International Limited Partnership 63.4567 0.6466 1.03 2.1 K 133.26 K
FCR-UN First Capital Real Estate Investment Trust 14.4461 0.1461 1.02 1.38 M 19.92 M
NOA North American Construction Group Ltd 17.4431 0.1759 1.02 75.7 K 1.32 M
CNQ Canadian Natural Resources Ltd. 26.4216 0.2614 1 10.03 M 264.91 M
LUN Lundin Mining Corp 10.6726 0.1053 1 2.95 M 31.5 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.5716 0.0809 0.95 2.2 K 18.86 K
MUX Mcewen Mining Inc 10.90 0.10 0.93 16.03 K 174.73 K
MHC-U Flagship Communities Real Estate Investment Trust 16.0767 0.1459 0.92 5.9 K 94.85 K
TPX-B Molson Coors Canada Inc 55.1545 0.4904 0.9 339 18.7 K
LAS-A Lassonde Industries Inc 138.3307 1.2184 0.89 2.19 K 303.22 K
X TMX Group Ltd 23.7044 0.2063 0.88 822.61 K 19.5 M
RFA RFA Financial Inc. 33.4996 0.2911 0.88 145.2 K 4.86 M
PSLV-U Sprott Physical Silver Trust 8.14 0.07 0.87 3.77 K 30.73 K
URB Urbana Corp 3.2597 0.0275 0.85 6.1 K 19.88 K
BBD-PC Bombardier Inc Pref C 13.2164 0.1078 0.82 4.1 K 54.2 K
BTE Baytex Energy Corp 4.6216 0.0375 0.82 6.06 M 28.02 M
INO-UN Inovalis Real Estate Investment Trust 9.541 0.0755 0.8 109.13 K 1.04 M
ALS Altius Minerals Corp 19.0564 0.1505 0.8 278.11 K 5.3 M
TECK-B Teck Resources Limited 42.9837 0.3372 0.79 2.27 M 97.41 M
LIF Labrador Iron Ore Royalty Corp 31.3328 0.2424 0.78 566.23 K 17.74 M
GDL Goodfellow Inc 7.3714 0.0558 0.76 2.4 K 17.69 K
GEI Gibson Energy Inc 17.8966 0.1342 0.76 317.85 K 5.69 M
TWM Tidewater Midstream and Infras Ltd 512.1545 3.7383 0.74 369 188.99 K
CUP-U Caribbean Utilities Company Ltd 12.0045 0.0874 0.73 200 2.4 K
SGR-UN Slate Grocery REIT 10.5754 0.0761 0.72 131.4 K 1.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.74 2.04 B 0.06 1.63 1.82 M 6.82 M
MARIF Marimaca Copper Corp. 3.08 663.62 M 0.05 1.65 100 308
MHCUF Flagship Communities Real Estate Investment Trust 18.0067 541.8 M 0.1405 0.79 2.3 K 41.42 K
ACRG American Clean Resources Group Inc. 7.00 141.01 M 2.00 40 6 K 42 K
LIFD LFTD Partners Inc 3.90 1.63 M 0.40 11.43 300 1.17 K
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 39.57 M 197.87 M
HCANF Halo Collective Inc 80.141 15.08 K 0.841 1.06 285 22.84 K
EMWPF Eros Media World Plc 3.44 1.9 K 0.07 2.08 447.89 K 1.54 M
HAVLF HAVN Life Sciences Inc 3.555 1.47 K 0.1134 3.29 1.24 K 4.42 K
STMH Stem Holdings Inc 11.605 0.085 0.74 4.76 K 55.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 1.42 K 5.66 K
LI American Lithium Corp 3.78 0.26 7.39 1.12 M 4.22 M
PVF-UN Partners Value Investments LP 80.00 5.50 7.38 3.3 K 264 K
NEXM NexMetals Mining Corp. 11.80 0.80 7.27 25.05 K 295.65 K
HITI High Tide Inc 6.67 0.42 6.72 447.19 K 2.98 M
LA Los Andes Copper Ltd 14.40 0.90 6.67 13.55 K 195.15 K
PVT Pivotree Inc 5.50 0.34 6.59 10.6 K 58.3 K
EVGN EverGen Infrastructure Corp 3.75 0.18 5.04 3.3 K 12.38 K
EGT Eguana Technologies Inc 4.30 0.20 4.88 16.99 K 73.06 K
MGM Maple Gold Mines Ltd 3.65 0.15 4.29 43.17 K 157.57 K
MGRO MustGrow Biologics Corp. 3.12 0.12 4 103.98 K 324.42 K
RAGE Renegade Gold Inc. 16.20 0.60 3.85 3.14 K 50.92 K
EDY Eddy Smart Home Solutions Ltd. 47.00 1.50 3.3 41 1.93 K
RCK Rock Tech Lithium Inc 5.36 0.16 3.08 68.25 K 365.84 K
ALV Alvopetro Energy Ltd 3.1016 0.075 2.48 8.9 K 27.6 K
HAM Highwood Asset Management Ltd 11.49 0.24 2.13 100 1.15 K
MTA Metalla Royalty & Streaming Ltd 8.1493 0.1592 1.99 75.5 K 615.3 K
GIP Green Impact Partners Inc 7.00 0.10 1.45 11 K 77 K
TOI Topicus.com Inc 96.3633 1.3143 1.38 83.5 K 8.05 M
RECO Reconnaissance Energy Africa Ltd 6.56 0.06 0.92 174.9 K 1.15 M
© 2026 - CastFwd Corp.