Gainer Volumes for 22 March 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3335 | 56.31 B | 0.3347 | 0.84 | 328.7 K |
| CQP | Cheniere Energy Partners LP | 37.9679 | 29.3 B | 1.1537 | 3.13 | 160.81 K |
| CBOE | CBOE Global Markets Inc | 113.2938 | 25.35 B | 3.2625 | 2.97 | 518.1 K |
| GSAT | Globalstar | 21.30 | 10.34 B | 0.15 | 0.71 | 565.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 74.778 | 7.72 B | 9.7971 | 15.08 | 11 |
| NXE | Nexgen Energy Ltd | 5.84 | 6.45 B | 0.03 | 0.52 | 2.49 M |
| UEC | Uranium Energy | 5.07 | 5.34 B | 0.03 | 0.6 | 14.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | 0.64 | 2.26 | 3.69 K |
| UUUU | Energy Fuels Inc | 10.18 | 3.65 B | 0.09 | 0.89 | 4.72 M |
| PRK | Park National Corp | 116.6148 | 3.33 B | 1.2925 | 1.12 | 16.7 K |
| CET | Central Securities Corp | 32.5527 | 1.53 B | 0.2676 | 0.83 | 12.2 K |
| ESBA | Empire State Realty Op LP | 9.0038 | 1.49 B | 0.0745 | 0.83 | 7.1 K |
| TMP | Tompkinstrustco | 68.9163 | 1.35 B | 0.5833 | 0.85 | 34.3 K |
| ELA | Envela Corp | 4.38 | 721.52 M | 0.08 | 1.86 | 50 K |
| SLI | Standard Lithium Ltd | 7.21 | 687.68 M | 0.42 | 6.19 | 1.58 M |
| BHB | Bar Harbor Bankshares | 25.0109 | 654.11 M | 0.281 | 1.14 | 13.2 K |
| RLGT | Radiant Logistics | 6.65 | 436.47 M | 0.05 | 0.76 | 132.06 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | 0.20 | 5.56 | 32.29 K |
| ELMD | Electromed Inc | 12.95 | 343.29 M | 0.09 | 0.7 | 900 |
| CIX | Compx International Inc | 16.9027 | 335.06 M | 0.1128 | 0.67 | 5.25 K |
| BRBS | Blue Ridge Bankshare | 13.7851 | 322.78 M | 0.1081 | 0.79 | 31.94 K |
| SENS | Senseonics Holdings | 38.00 | 298.6 M | 2.00 | 5.56 | 330.78 K |
| ARMP | Armata Pharmaceuticals Inc | 5.29 | 271.66 M | 0.26 | 5.17 | 10.6 K |
| ESP | Espey Mfg. & Electronics | 12.3966 | 201.09 M | 0.1432 | 1.17 | 900 |
| ECF | Ellsworth Convertible Growth and Income | 8.1259 | 175.78 M | 0.0995 | 1.24 | 26.2 K |
| OZ | Belpointe Prep Llc Class A Units | 95.11 | 175.69 M | 0.66 | 0.7 | 13.1 K |
| STXS | Stereotaxis Inc | 3.86 | 164.2 M | 0.13 | 3.49 | 311.01 K |
| EXOD | Exodus Movement Inc | 18.20 | 162.37 M | 3.20 | 21.33 | 600 |
| BCV | Bancroft Convertible Fund | 16.7172 | 147.86 M | 0.1792 | 1.08 | 8.9 K |
| TRT | Trio-Tech International | 3.485 | 119.03 M | 0.085 | 2.5 | 48.84 K |
| GLU | Gabelli Global Utility | 14.3338 | 113.64 M | 0.4899 | 3.54 | 13.6 K |
| EP | Empire Petroleum Corp | 18.20 | 103.86 M | 0.20 | 1.11 | 9.3 K |
| COE | 51Talk Online Education Group | 6.08 | 90.89 M | 0.48 | 8.57 | 96.28 K |
| IBIO | Ibio Inc | 205.00 | 82.96 M | 5.00 | 2.5 | 3.42 K |
| BDL | Flanigan's Enterprises | 31.558 | 81.78 M | 0.5089 | 1.64 | 10.67 K |
| SRXH | Srx Health Solutions Inc | 72.8889 | 77.82 M | 6.8148 | 10.31 | 1.09 K |
| ANVS | Annovis Bio Inc | 14.33 | 73.17 M | 0.39 | 2.8 | 25.09 K |
| OPHC | Optimumbank Hlds | 4.32 | 71.16 M | 0.11 | 2.61 | 25.52 K |
| DIT | Amcon Distributing Company | 153.3666 | 66.37 M | 1.0826 | 0.71 | 300 |
| APT | Alpha Pro Tech | 4.51 | 53.64 M | 0.06 | 1.35 | 124.89 K |
| FSP | Franklin Street Properties | 5.2591 | 52.88 M | 0.0451 | 0.86 | 327.6 K |
| UAVS | Ageagle Aerial Systems Inc | 1170.00 | 50.93 M | 50.00 | 4.46 | 9.4 K |
| TOON | Kartoon Studios Inc | 9.18 | 45.22 M | 0.28 | 3.15 | 199.18 K |
| AREN | The Arena Group Holdings Inc | 9.51 | 43.32 M | 0.50 | 5.55 | 47.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 31.06 M | 0.12 | 2.38 | 69.07 K |
| SER | Serina Therapeutics Inc | 30.7143 | 27.15 M | 2.5714 | 9.14 | 1.74 K |
| BATL | Battalion Oil Corp | 16.53 | 27.08 M | 0.27 | 1.66 | 16.6 K |
| CPHI | China Pharma Holdings | 47.77 | 24.95 M | 2.50 | 5.52 | 1.33 K |
| CCEL | Cryo-Cell Intl Inc | 6.938 | 23.36 M | 0.0802 | 1.17 | 2.9 K |
| CKX | Ckx Lands | 10.90 | 22.58 M | 0.1679 | 1.56 | 1.41 K |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 18.7 M | 0.115 | 2.02 | 4.92 K |
| INUV | Inuvo Inc | 5.10 | 18.67 M | 0.20 | 4.08 | 38.62 K |
| MXC | Mexco Energy Corp | 17.9381 | 15.26 M | 0.126 | 0.71 | 119.6 K |
| BGI | Birks Group Inc | 5.07 | 11.36 M | 0.17 | 3.47 | 222.9 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.67 M | 0.02 | 0.58 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 7.851 | 7.52 M | 0.451 | 6.09 | 54.23 K |
| YCBD | Cbdmd Inc | 303.7317 | 7.3 M | 10.764 | 3.67 | 383 |
| AMZE | Amaze Holdings Inc | 71.30 | 6.08 M | 5.52 | 8.39 | 4.6 K |
| BQ | Boqii Holding Ltd ADR | 102.40 | 6.01 M | 3.80 | 3.85 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 210.00 | 5.89 M | 10.00 | 5 | 988 |
| DSS | Document Security Systems | 11.4251 | 5.42 M | 0.1731 | 1.54 | 91.18 K |
| TOPS | Top Ships Inc | 256.80 | 4.57 M | 2.40 | 0.94 | 4.56 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 4.12 M | 2.00 | 5.56 | 20.22 K |
| GBR | New Concept Energy Inc | 3.66 | 3.71 M | 0.07 | 1.95 | 221.92 K |
| PW | Power REIT | 46.81 | 3.7 M | 1.40 | 3.08 | 13.38 K |
| OGEN | Oragenics Inc | 684.00 | 2.65 M | 18.00 | 2.7 | 989 |
| MI | Nft Limited Class A Ordinary Share | 120.50 | 2.44 M | 10.50 | 9.55 | 24.7 K |
| SBEV | Splash Beverage Group Inc | 106.00 | 2.23 M | 2.00 | 1.92 | 8.01 K |
| SCPX | Scorpius Holdings Inc | 612.00 | 342.39 K | 98.00 | 19.07 | 1.67 K |
| ENSV | Enservco Corpporation | 4.06 | 29.09 K | 0.67 | 19.76 | 8.86 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | 1.05 | 4.53 | 200 | |
| HYLN | Hyliion Holdings Corp. | 4.49 | 0.16 | 3.7 | 1.71 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6639 | 0.397 | 1.57 | 3.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16513.5703 | 6.04 T | 142.0107 | 0.87 | 116.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 165.4072 | 4.17 T | 3.3704 | 2.08 | 81.53 M |
| GOOGL | Alphabet Inc Class A | 138.7215 | 4.12 T | 3.7357 | 2.77 | 35.5 M |
| GOOG | Alphabet Inc Class C | 139.1352 | 4.08 T | 3.7681 | 2.78 | 29.78 M |
| MSFT | Microsoft Corporation | 294.1402 | 2.77 T | 4.7401 | 1.64 | 27.6 M |
| AMZN | Amazon.com Inc | 164.8891 | 2.5 T | 3.3976 | 2.1 | 64.09 M |
| AVGO | Broadcom Inc. | 56.8974 | 1.74 T | 0.9353 | 1.67 | 19.26 M |
| TSLA | Tesla Inc | 331.3267 | 1.43 T | 24.2734 | 7.91 | 105.87 M |
| META | Meta Platforms Inc | 214.9631 | 1.4 T | 5.1198 | 2.44 | 32 M |
| MU | Micron Technology | 77.355 | 1.28 T | 0.7528 | 0.98 | 16.77 M |
| ASML | ASML Holding N.V. ADR | 661.1071 | 691.68 B | 5.5961 | 0.85 | 1.11 M |
| INTC | Intel Corp | 45.222 | 644.94 B | 0.9346 | 2.11 | 27.92 M |
| AMAT | Applied Materials | 130.7366 | 497.69 B | 1.2352 | 0.95 | 5 M |
| LRCX | Lam Research Corp | 52.3487 | 474.08 B | 0.9479 | 1.84 | 10.66 M |
| COST | Costco Wholesale | 533.4279 | 422.43 B | 3.7093 | 0.7 | 1.78 M |
| KLAC | K L A-Tencor Corp | 346.4981 | 324.79 B | 4.5589 | 1.33 | 842.5 K |
| NFLX | Netflix Inc | 38.292 | 310.8 B | 0.833 | 2.22 | 42.43 M |
| PLTR | Palantir Technologies Inc | 13.27 | 270.73 B | 0.68 | 5.4 | 46.21 M |
| TXN | Texas Instruments | 161.1168 | 259.76 B | 1.6699 | 1.05 | 3.8 M |
| PANW | Palo Alto Networks Inc | 99.5699 | 247.92 B | 3.37 | 3.5 | 14.5 M |
| MRVL | Marvell Technology Inc | 70.234 | 233.37 B | 0.6592 | 0.95 | 6.65 M |
| WDC | Western Digital Cp | 37.4272 | 202.14 B | 0.587 | 1.59 | 2.71 M |
| STX | Seagate Technology | 82.5247 | 201.78 B | 1.2335 | 1.52 | 1.45 M |
| QCOM | Qualcomm Inc | 143.8038 | 199.62 B | 1.8431 | 1.3 | 7.22 M |
| PEP | Pepsico Inc | 144.6313 | 193.27 B | 1.5665 | 1.09 | 5.78 M |
| CRWD | Crowdstrike Holdings Inc | 217.06 | 178.47 B | 12.93 | 6.33 | 6.39 M |
| APP | AppLovin Corporation | 55.25 | 160.27 B | 1.85 | 3.46 | 2.56 M |
| GILD | Gilead Sciences Inc | 51.9805 | 158.77 B | 0.2773 | 0.54 | 8.85 M |
| IBKR | Interactive Brokers | 16.9267 | 152.35 B | 0.6302 | 3.87 | 3.01 M |
| SHOP | Shopify Inc | 72.701 | 151.64 B | 4.356 | 6.37 | 44.5 M |
| HON | Honeywell International Inc. Common Stock | 168.9267 | 147.14 B | 1.741 | 1.04 | 2.51 M |
| ISRG | Intuitive Surg Inc | 286.44 | 143.33 B | 3.16 | 1.12 | 1.53 M |
| BKNG | Booking Holdings Inc | 86.4632 | 140.61 B | 1.5931 | 1.88 | 6.79 M |
| VRTX | Vertex Pharmaceutic | 251.88 | 124.7 B | 1.62 | 0.65 | 1.05 M |
| SBUX | Starbucks Corporation | 79.7193 | 119.21 B | 0.9342 | 1.19 | 8.45 M |
| FTNT | Fortinet Inc | 65.138 | 110.89 B | 2.232 | 3.55 | 6.46 M |
| PDD | Pinduoduo Inc ADR | 47.53 | 108.96 B | 7.54 | 18.85 | 55.71 M |
| CDNS | Cadence Design Systems, Inc. | 160.20 | 104.06 B | 3.00 | 1.91 | 1.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9807 | 102.81 B | 0.6464 | 1.49 | 1.06 M |
| CEG | Constellation Energy Corp | 49.545 | 94.28 B | 1.8601 | 3.9 | 3.84 M |
| MNST | Monster Beverage Cp | 40.65 | 94.26 B | 1.15 | 2.91 | 7.08 M |
| ADP | Automatic Data Processing, Inc. | 197.0363 | 89.36 B | 2.4537 | 1.26 | 1.89 M |
| HOOD | Robinhood | 13.42 | 88.87 B | 0.37 | 2.84 | 22.47 M |
| SNPS | Synopsys Inc | 325.22 | 87 B | 10.91 | 3.47 | 1.06 M |
| ABNB | Airbnb Inc Class A | 166.44 | 86.39 B | 4.64 | 2.87 | 4.1 M |
| DDOG | Datadog Inc | 148.65 | 85.35 B | 8.51 | 6.07 | 4.63 M |
| MELI | MercadoLibre Inc | 1215.0699 | 84.92 B | 61.23 | 5.31 | 604.51 K |
| CMCSA | Comcast Corporation | 38.4706 | 82.77 B | 0.448 | 1.18 | 16.44 M |
| ADBE | Adobe Systems Inc | 466.45 | 80.59 B | 12.86 | 2.84 | 5.38 M |
| DASH | Doordash Inc Cl A | 111.25 | 79.78 B | 4.15 | 3.87 | 3.81 M |
| NTES | Netease Inc ADR | 86.3213 | 79.26 B | 5.2863 | 6.52 | 3.41 M |
| AEP | American Electric Power Company | 82.2283 | 75.46 B | 0.4834 | 0.59 | 3.65 M |
| COHR | Coherent Inc | 71.75 | 74.45 B | 2.81 | 4.08 | 1.23 M |
| INTU | Intuit Inc | 463.505 | 73.23 B | 9.241 | 2.03 | 1.98 M |
| ROST | Ross Stores Inc | 87.6771 | 68.41 B | 0.5834 | 0.67 | 2.01 M |
| WBD | Discovery Inc Series A | 26.87 | 67.04 B | 0.72 | 2.75 | 5.17 M |
| MPWR | Monolithic Power Sys | 455.1478 | 64.52 B | 5.5374 | 1.23 | 496.4 K |
| LITE | Lumentum Hld | 94.15 | 63.56 B | 1.28 | 1.38 | 559.25 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.271 | 56.11 B | 0.2914 | 0.88 | 16.91 M |
| ARGX | Argenx Se ADR | 317.21 | 55.44 B | 18.71 | 6.27 | 427.37 K |
| RKLB | Rocket Lab USA Inc | 9.00 | 52.82 B | 0.17 | 1.93 | 7.03 M |
| EA | Electronic Arts Inc | 125.2208 | 51.47 B | 2.3198 | 1.89 | 1.71 M |
| FITB | Fifth Third Bancorp | 40.1441 | 49.81 B | 0.796 | 2.02 | 5.96 M |
| EBAY | Ebay Inc | 51.6982 | 47.89 B | 0.3987 | 0.78 | 7.12 M |
| ODFL | Old Dominion Freight Line Inc | 158.0331 | 45.5 B | 1.5318 | 0.98 | 955.8 K |
| GRMN | Garmin Ltd | 108.5482 | 44.84 B | 1.6849 | 1.58 | 750.7 K |
| CRDO | Credo Technology Group Holding Ltd | 13.31 | 44.38 B | 0.55 | 4.31 | 1.26 M |
| TTWO | Take-Two Interactive Software | 152.29 | 44.29 B | 1.07 | 0.71 | 1.49 M |
| UAL | United Airlines Holdings Inc | 42.20 | 44.18 B | 1.35 | 3.3 | 13.18 M |
| GFS | Globalfoundries Inc Ordinary Share | 73.88 | 43.78 B | 1.41 | 1.95 | 2.21 M |
| IDXX | Idexx Laboratories | 552.46 | 43.5 B | 12.87 | 2.39 | 528.65 K |
| ADSK | Autodesk Inc | 216.66 | 41.44 B | 4.28 | 2.02 | 1.47 M |
| COIN | Coinbase Global Inc Class A | 186.08 | 39.27 B | 9.27 | 5.24 | 4.09 M |
| PYPL | PayPal Holdings | 117.2432 | 39.07 B | 3.2029 | 2.81 | 16.75 M |
| ALNY | Alnylam Pharmaceuticals | 163.83 | 38.9 B | 1.40 | 0.86 | 729.9 K |
| RVMD | Revolution Medicines Inc | 23.42 | 38.71 B | 2.66 | 12.81 | 985.7 K |
| NTRA | Natera Inc | 41.59 | 37.51 B | 2.34 | 5.96 | 2.7 M |
| AXON | Axon Enterprise Inc | 137.67 | 37.47 B | 3.30 | 2.46 | 302.3 K |
| ERIC | Ericsson ADR | 7.6656 | 36.37 B | 0.0672 | 0.88 | 4.12 M |
| KMB | Kimberly-Clark Corp | 105.1009 | 36.3 B | 1.4255 | 1.37 | 2.11 M |
| HBAN | Huntington Bcshs | 12.8548 | 36.06 B | 0.2834 | 2.25 | 9.28 M |
| PAYX | Paychex Inc | 112.9443 | 35.79 B | 0.70 | 0.62 | 1.4 M |
| BIDU | Baidu Inc ADR | 154.59 | 35.46 B | 7.91 | 5.39 | 5.47 M |
| JD | Jd.com Inc ADR | 58.8674 | 34.29 B | 2.992 | 5.35 | 19.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5984 | 33.56 B | 0.304 | 0.94 | 1.5 M |
| ESLT | Elbit Systems Ltd | 221.3463 | 33.52 B | 4.4344 | 2.04 | 48 K |
| NTRS | Northern Trust Corp | 103.2994 | 32.17 B | 2.3882 | 2.37 | 671.8 K |
| BIIB | Biogen Inc | 210.92 | 31.89 B | 4.11 | 1.99 | 849.6 K |
| EXPE | Expedia Group Inc | 189.7533 | 31.54 B | 1.5045 | 0.8 | 2.65 M |
| WDAY | Workday Inc | 244.15 | 30.68 B | 1.31 | 0.54 | 1.99 M |
| TSEM | Tower Semiconductor | 48.90 | 29.74 B | 0.60 | 1.24 | 789.8 K |
| MSTR | Strategy | 45.995 | 29.22 B | 2.347 | 5.38 | 4.34 M |
| ONC | BeiGene, Ltd. | 186.33 | 29.04 B | 6.71 | 3.74 | 525.1 K |
| CPRT | Copart Inc | 31.84 | 28.28 B | 0.27 | 0.86 | 5.63 M |
| SATS | Echostar Corp | 24.95 | 28.22 B | 0.46 | 1.88 | 233.49 K |
| KHC | Kraft Heinz Company | 31.169 | 28.1 B | 0.271 | 0.88 | 5.5 M |
| ASTS | AST SpaceMobile Inc. | 10.22 | 27.73 B | 0.33 | 3.34 | 1.36 M |
| DXCM | Dexcom | 116.1775 | 27.07 B | 1.0925 | 0.95 | 1.82 M |
| ILMN | Illumina Inc | 340.6615 | 26.71 B | 3.1129 | 0.92 | 638.28 K |
| MRNA | Moderna Inc | 186.72 | 26.69 B | 11.34 | 6.47 | 8.57 M |
| AFRM | Affirm Holdings Inc Cl A | 43.50 | 26.62 B | 1.54 | 3.67 | 11.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 128.5946 | 881.69 B | 2.6779 | 2.13 | 13.55 M |
| V | Visa Inc | 211.8829 | 639.42 B | 1.3869 | 0.66 | 6.26 M |
| MA | Mastercard Inc | 341.3621 | 440.93 B | 3.8577 | 1.14 | 4.67 M |
| ORCL | Oracle Corporation | 79.1861 | 427.18 B | 0.8132 | 1.04 | 9.29 M |
| BAC | Bank of America Corporation | 39.8773 | 410.75 B | 1.2095 | 3.13 | 52.36 M |
| PG | Procter & Gamble Company | 144.4001 | 347.01 B | 1.1029 | 0.77 | 7.29 M |
| MS | Morgan Stanley | 81.9191 | 334.43 B | 1.3998 | 1.74 | 7.57 M |
| HSBC | HSBC Holdings Plc ADR | 26.8671 | 321.53 B | 0.8743 | 3.36 | 3.52 M |
| GS | Goldman Sachs Group | 310.1248 | 300.79 B | 3.6256 | 1.18 | 2.84 M |
| DELL | Dell Technologies Inc | 48.3655 | 258.13 B | 0.6116 | 1.28 | 2.76 M |
| WFC | Wells Fargo & Company | 47.937 | 256.63 B | 2.0202 | 4.4 | 28.63 M |
| IBM | International Business Machines | 110.9051 | 255.3 B | 0.825 | 0.75 | 2.69 M |
| RTX | Raytheon Technologies | 93.4677 | 253.16 B | 1.3276 | 1.44 | 6.05 M |
| C | Citigroup Inc | 49.4631 | 241.78 B | 0.4473 | 0.91 | 23.41 M |
| AXP | American Express Company | 181.4436 | 232.24 B | 2.1242 | 1.18 | 3.01 M |
| BABA | Alibaba Group Holding ADR | 111.6169 | 227.46 B | 11.0656 | 11 | 88.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8062 | 227.34 B | 0.2323 | 4.17 | 3.35 M |
| TM | Toyota Motor Corp Ltd | 163.7323 | 223.5 B | 0.9664 | 0.59 | 229.08 K |
| ANET | Arista Networks Inc | 34.005 | 198.45 B | 1.0175 | 3.08 | 8.94 M |
| MCD | McDonald's Corporation | 217.2806 | 191.67 B | 2.555 | 1.19 | 2.94 M |
| GLW | Corning Inc | 34.387 | 190.24 B | 0.4843 | 1.43 | 6.08 M |
| NEE | Nextera Energy | 80.5297 | 184.7 B | 1.0206 | 1.28 | 8.52 M |
| SAP | SAP Ag ADR | 103.6334 | 182.84 B | 0.7906 | 0.77 | 911.2 K |
| DIS | Walt Disney Company | 136.8864 | 171.55 B | 1.4557 | 1.07 | 8.51 M |
| BA | Boeing Company | 191.04 | 171.26 B | 5.14 | 2.76 | 14.38 M |
| TTE | Totalenergies Se ADR | 39.2688 | 170.67 B | 0.9107 | 2.37 | 2.65 M |
| DE | Deere & Company | 403.8086 | 165.54 B | 4.9679 | 1.25 | 2.23 M |
| UNP | Union Pacific Corp | 242.2014 | 159.32 B | 1.2298 | 0.51 | 3.7 M |
| SCHW | The Charles Schwab Corp | 86.8654 | 157.69 B | 3.0054 | 3.58 | 8.38 M |
| BLK | Blackrock Inc | 676.2871 | 157.1 B | 11.8076 | 1.78 | 565.62 K |
| UBER | Uber Technologies Inc | 33.35 | 155.11 B | 1.37 | 4.28 | 21.85 M |
| SHOP | Shopify Inc | 72.701 | 152.85 B | 4.356 | 6.37 | 44.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0886 | 151.4 B | 0.061 | 1.01 | 2.25 M |
| BX | Blackstone Inc | 109.0109 | 141.05 B | 3.0336 | 2.86 | 3.63 M |
| DHR | Danaher Corp | 255.1353 | 138.86 B | 4.0194 | 1.6 | 3.27 M |
| BTI | British American Tobacco Industries ADR | 30.6268 | 135.58 B | 0.4044 | 1.34 | 3.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.364 | 135.26 B | 0.0297 | 0.69 | 2.86 M |
| HDB | Hdfc Bank Ltd ADR | 26.697 | 132.14 B | 0.2607 | 0.99 | 5.05 M |
| UL | Unilever Plc ADR | 44.9133 | 131.12 B | 0.4341 | 0.98 | 2.68 M |
| PGR | Progressive Corp | 103.0976 | 130.61 B | 1.0642 | 1.04 | 2.32 M |
| CRM | Salesforce.com Inc | 215.0527 | 129.71 B | 4.425 | 2.1 | 7.02 M |
| COF | Capital One Financial Corp | 128.4951 | 126.95 B | 3.4688 | 2.77 | 2.96 M |
| MO | Altria Group | 42.3847 | 123.53 B | 0.8427 | 2.03 | 9.17 M |
| BMO | Bank of Montreal | 101.3951 | 122.64 B | 0.7956 | 0.79 | 668.1 K |
| PH | Parker-Hannifin Corp | 274.7856 | 122.17 B | 1.6001 | 0.59 | 511 K |
| SPGI | S&P Global Inc | 400.3653 | 120.82 B | 9.2002 | 2.35 | 2.34 M |
| VRT | Vertiv Holdings Llc. | 13.3806 | 116.75 B | 0.3789 | 2.91 | 7.61 M |
| SONY | Sony Group Corp ADR | 19.9288 | 116.09 B | 0.2413 | 1.23 | 2.87 M |
| HWM | Howmet Aerospace Inc | 36.866 | 107.58 B | 1.4224 | 4.01 | 4.71 M |
| IBN | Icici Bank Ltd ADR | 18.4009 | 105.97 B | 0.291 | 1.61 | 8.41 M |
| TT | Trane Technologies Plc | 149.4488 | 105.64 B | 0.8555 | 0.58 | 878.7 K |
| BNS | Bank of Nova Scotia | 58.1985 | 105.64 B | 0.6321 | 1.1 | 1.5 M |
| GSK | Glaxosmithkline Plc ADR | 36.9348 | 105.2 B | 0.3332 | 0.91 | 5.73 M |
| PWR | Quanta Services | 129.3873 | 103.22 B | 1.5159 | 1.19 | 1.15 M |
| NOW | Servicenow Inc | 588.66 | 101.42 B | 18.86 | 3.31 | 1.35 M |
| PNC | PNC Bank | 167.5185 | 98.38 B | 3.7006 | 2.26 | 1.96 M |
| BK | Bank of New York Mellon Corp | 46.7162 | 96.28 B | 0.4522 | 0.98 | 5.31 M |
| BN | Brookfield Corporation | 29.2622 | 95.75 B | 0.3203 | 1.11 | 1.96 M |
| USB | U.S. Bancorp | 46.973 | 94.88 B | 0.7085 | 1.53 | 4.75 M |
| CMI | Cummins Inc | 190.6751 | 94.64 B | 3.2011 | 1.71 | 1.1 M |
| SPOT | Spotify Technology S.A. | 147.47 | 94.59 B | 7.05 | 5.02 | 2.54 M |
| GD | General Dynamics Corp | 218.6038 | 93.76 B | 1.6177 | 0.75 | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6178 | 90.71 B | 0.0655 | 1.84 | 56.44 M |
| BCS | Barclays Plc ADR | 8.0621 | 90.23 B | 0.2167 | 2.76 | 9.04 M |
| FCX | Freeport-Mcmoran Inc | 47.0084 | 89.78 B | 0.33 | 0.71 | 15.56 M |
| ING | ING Groep N.V. ADR | 7.8647 | 88.22 B | 0.2502 | 3.29 | 6.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0387 | 88.22 B | 0.0403 | 0.67 | 6.36 M |
| SNOW | Snowflake Inc Class A | 224.96 | 86.29 B | 11.99 | 5.63 | 6.1 M |
| SPG | Simon Property Group | 106.5037 | 86.21 B | 3.0306 | 2.93 | 2.5 M |
| MMM | 3M Company | 108.1362 | 85.54 B | 0.9808 | 0.92 | 5.09 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1716 | 85.32 B | 1.2219 | 1.65 | 3.12 M |
| SHW | Sherwin-Williams Company | 241.2028 | 84.86 B | 4.194 | 1.77 | 1.4 M |
| NET | Cloudflare Inc Cl A | 114.86 | 84.21 B | 10.41 | 9.97 | 6.1 M |
| KKR | KKR & Co. LP | 58.1437 | 84.04 B | 1.6916 | 3 | 2.84 M |
| ECL | Ecolab Inc | 168.5373 | 79.83 B | 5.3806 | 3.3 | 3.36 M |
| ACN | Accenture Plc | 303.0196 | 78.93 B | 2.7483 | 0.92 | 2.02 M |
| MCO | Moody's Corp | 319.8108 | 78.61 B | 4.0293 | 1.28 | 637.41 K |
| CP | Canadian Pacific Railway | 79.2393 | 77.88 B | 1.3939 | 1.79 | 5.3 M |
| FDX | Fedex Corp | 207.9407 | 76 B | 4.0474 | 1.99 | 2.63 M |
| HLT | Hilton Inc | 149.4745 | 75.78 B | 1.0562 | 0.71 | 2.19 M |
| TDG | Transdigm Group Inc | 555.4957 | 74.09 B | 13.5551 | 2.5 | 306.3 K |
| CNI | Canadian National Railway | 122.2437 | 73.13 B | 1.2102 | 1 | 1 M |
| BE | Bloom Energy Corp Cl A | 23.78 | 71.69 B | 0.67 | 2.9 | 2.71 M |
| GM | General Motors Company | 42.8914 | 70.42 B | 0.9145 | 2.18 | 14.7 M |
| URI | United Rentals | 345.1354 | 70.27 B | 8.2903 | 2.46 | 703.5 K |
| DLR | Digital Realty Trust | 120.2529 | 69.04 B | 1.0773 | 0.9 | 1.66 M |
| NWG | Natwest Group Plc ADR | 4.6007 | 68.53 B | 0.1787 | 4.04 | 5.73 M |
| CVNA | Carvana Co. Class A | 28.256 | 68.39 B | 0.994 | 3.65 | 20.85 M |
| APO | Apollo Global Management Llc C | 59.9557 | 68.2 B | 2.0208 | 3.49 | 2.87 M |
| CIEN | Ciena Corp | 59.60 | 67.87 B | 0.33 | 0.56 | 1.13 M |
| MFC | Manulife Financial Corp | 17.2753 | 67.11 B | 0.3215 | 1.9 | 4.62 M |
| ET | Energy Transfer LP | 7.3469 | 65.97 B | 0.2161 | 3.03 | 17.79 M |
| FIX | Comfort Systems USA | 92.9645 | 65.24 B | 1.5046 | 1.65 | 243.81 K |
| RACE | Ferrari N.V. | 202.7024 | 64.85 B | 4.6288 | 2.34 | 621.5 K |
| UMC | United Microelectronics Corp ADR | 7.3428 | 64.19 B | 0.0466 | 0.64 | 7.65 M |
| DB | Deutsche Bank Ag | 11.6446 | 64.15 B | 0.6549 | 5.96 | 5.31 M |
| TFC | Truist Financial Corp | 48.1087 | 62.9 B | 0.8783 | 1.86 | 5.18 M |
| APD | Air Products and Chemicals | 212.1288 | 61.86 B | 2.0986 | 1 | 1.19 M |
| ALL | Allstate Corp | 124.6486 | 61.68 B | 2.283 | 1.87 | 2.48 M |
| AFL | Aflac Inc | 58.8575 | 61.15 B | 0.9679 | 1.67 | 2.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.45 | 0.80 | 17.2 | 91.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.69 | 0.36 | 10.81 | 2.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.86 | 0.32 | 9.04 | 646.2 K | |
| ADW-B | Andrew Peller Limited | 8.4767 | 0.6771 | 8.68 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 39.86 | 2.92 | 7.9 | 2.31 M | |
| BLN | Blackline Safety Corp | 5.75 | 0.40 | 7.48 | 16.1 K | |
| WFC | Wall Financial | 10.8285 | 0.7463 | 7.4 | 500 | |
| IFA | Ifabric Corp | 3.20 | 0.20 | 6.67 | 8.8 K | |
| TSU | Trisura Group Ltd | 34.11 | 2.13 | 6.66 | 207.07 K | |
| LAR | Lithium Argentina Ag | 16.3245 | 0.9863 | 6.43 | 3.39 M | |
| TLRY | Tilray Inc | 71.30 | 4.20 | 6.26 | 169.57 K | |
| SHOP | Shopify Inc | 91.25 | 5.193 | 6.03 | 4.73 M | |
| ACB | Aurora Cannabis Inc | 46.30 | 2.60 | 5.95 | 116.63 K | |
| NPK | Verde Agritech Plc | 8.40 | 0.47 | 5.93 | 600.7 K | |
| OGI | Organigram Holdings Inc | 7.88 | 0.44 | 5.91 | 224.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1357 | 0.2263 | 5.79 | 3.02 K | |
| ORIO | ORIO | 9.24 | 0.48 | 5.48 | 69.57 K | |
| CTC | Canadian Tire Corp Ltd | 309.0682 | 15.8217 | 5.4 | 1.21 K | |
| MSCL | Satellos Bioscience Inc | 9.48 | 0.48 | 5.33 | 83 | |
| FRX | Fennec Pharmaceuticals Inc | 7.51 | 0.37 | 5.18 | 100 | |
| YCM | Commerce Split Corp Capital Shares | 4.8396 | 0.2384 | 5.18 | 4.95 K | |
| WTE | Westshore Terminals Investment Corp | 24.9079 | 1.1654 | 4.91 | 399.79 K | |
| BRAG | Bragg Gaming Group Inc | 8.35 | 0.39 | 4.9 | 136.12 K | |
| BCT | Briacell Therapeutics Corp | 1675.7842 | 75.7682 | 4.74 | 95 | |
| TINY | Tiny Ltd | 69.52 | 3.04 | 4.57 | 4.74 K | |
| BB | Blackberry Ltd | 9.40 | 0.41 | 4.56 | 3.3 M | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.29 | 4.44 | 2.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0135 | 0.5864 | 4.06 | 14.9 K | |
| APS | Aptose Biosciences Inc | 24.00 | 0.90 | 3.9 | 66.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.0723 | 0.8262 | 3.89 | 641 | |
| BOS | Airboss America J | 30.8733 | 1.1391 | 3.83 | 121.75 K | |
| GOOS | Canada Goose Holdings Inc | 34.01 | 1.24 | 3.78 | 346.8 K | |
| VHI | Vitalhub Corp | 3.30 | 0.12 | 3.77 | 209.3 K | |
| TGO | Terago Inc | 5.70 | 0.20 | 3.64 | 1 K | |
| ILLM | Acuityads Holdings Inc | 3.71 | 0.13 | 3.63 | 469.1 K | |
| ARE | Aecon Group Inc | 4.4088 | 0.1507 | 3.54 | 534.98 K | |
| AC | Air Canada | 24.36 | 0.82 | 3.48 | 4.29 M | |
| SGR-UN | Slate Grocery REIT | 11.851 | 0.3902 | 3.4 | 365.7 K | |
| CGG | China Gold Int Resources Corp | 3.6323 | 0.1191 | 3.39 | 128.16 K | |
| MDA | Mda Ltd | 11.42 | 0.37 | 3.35 | 124.3 K | |
| HUT | Hut 8 Corp | 36.85 | 1.10 | 3.08 | 436.28 K | |
| ATZ | Aritzia Inc | 49.99 | 1.47 | 3.03 | 373.5 K | |
| CRON | Cronos Group Inc | 4.61 | 0.13 | 2.9 | 337 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.1816 | 0.2586 | 2.9 | 144.09 K | |
| BITF | Bitfarms Ltd | 4.72 | 0.13 | 2.83 | 1.17 M | |
| CGX | Cineplex Inc | 13.56 | 0.37 | 2.81 | 558.43 K | |
| WPRT | Westport Fuel Systems Inc | 22.00 | 0.60 | 2.8 | 33.32 K | |
| CIGI | Colliers International Group Inc | 165.7899 | 4.5027 | 2.79 | 182.1 K | |
| SGR-U | Slate Grocery REIT | 9.3379 | 0.2522 | 2.78 | 9.1 K | |
| DSG | Descartes Sys | 98.97 | 2.67 | 2.77 | 208.12 K | |
| DOO | Brp Inc | 88.5156 | 2.3781 | 2.76 | 392.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.0542 | 0.6348 | 2.71 | 79.38 K | |
| DRM | Dream Unlimited Corp | 42.1457 | 1.104 | 2.69 | 58.1 K | |
| MG | Magna International Inc | 68.7854 | 1.781 | 2.66 | 1.27 M | |
| BLDP | Ballard Power Systems Inc | 14.81 | 0.38 | 2.63 | 1.11 M | |
| FTS-PH | Fortis Inc Pref H | 14.3027 | 0.3669 | 2.63 | 35.4 K | |
| WEED | Canopy Growth Corp | 90.70 | 2.20 | 2.49 | 243.32 K | |
| GURU | Guru Organic Energy Corp | 10.97 | 0.26 | 2.43 | 11.6 K | |
| MRD | Melcor Dev | 13.9204 | 0.3277 | 2.41 | 4.2 K | |
| NFI | Nfi Group Inc. | 16.2662 | 0.3757 | 2.36 | 423.14 K | |
| META | Meta CDR [Cad Hedged] | 12.5219 | 0.2878 | 2.35 | 81.4 K | |
| TRZ | Transat At Inc | 5.27 | 0.12 | 2.33 | 330.85 K | |
| CJT | Cargojet Inc | 156.1354 | 3.4915 | 2.29 | 44 K | |
| CSCI | Cosciens Biopharma Inc | 45.00 | 1.00 | 2.27 | 228 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.48 | 0.23 | 2.24 | 200 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.233 | 0.0707 | 2.24 | 44.87 K | |
| PRN | Profound Medical Corp | 12.18 | 0.26 | 2.18 | 63.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 18.0136 | 0.3779 | 2.14 | 25.98 K | |
| DND | Dye & Durham Ltd | 29.0834 | 0.6094 | 2.14 | 258.9 K | |
| CRM | CRM | 18.1345 | 0.3691 | 2.08 | 44.05 K | |
| AVNT | Avant Brands Inc | 7.50 | 0.15 | 2.04 | 550 | |
| BN-PX | Brookfield Corporation | 14.1103 | 0.2821 | 2.04 | 31.16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.6522 | 0.2117 | 2.03 | 300 | |
| AAPL | Apple CDR [Cad Hedged] | 25.0532 | 0.4966 | 2.02 | 66.67 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.92 | 0.88 | 2 | 2.29 K | |
| KSI | Kneat.com Inc | 3.07 | 0.06 | 1.99 | 47.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 584.9727 | 11.3585 | 1.98 | 34.89 K | |
| CVO | Coveo Solutions Inc | 11.37 | 0.22 | 1.97 | 40.2 K | |
| ANRG | Anaergia Inc | 14.01 | 0.27 | 1.97 | 112.2 K | |
| TFII | Tfi International Inc | 131.3763 | 2.4839 | 1.93 | 185.09 K | |
| DCBO | Docebo Inc | 63.19 | 1.19 | 1.92 | 148.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.6102 | 0.2737 | 1.91 | 550.78 K | |
| KXS | Kinaxis Inc | 170.08 | 3.08 | 1.84 | 50.2 K | |
| REAL | Real Matters Inc | 5.54 | 0.10 | 1.84 | 244.87 K | |
| PBL | Pollard Banknote Ltd | 23.6352 | 0.4255 | 1.83 | 100.07 K | |
| AFN | Ag Growth International Inc | 40.9068 | 0.7364 | 1.83 | 110.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.9138 | 0.2829 | 1.81 | 6.03 K | |
| MFI | Maple Leaf Foods | 21.795 | 0.3824 | 1.79 | 201.82 K | |
| MFC | Manulife Fin | 21.713 | 0.3792 | 1.78 | 7.75 M | |
| CAE | Cae Inc | 32.90 | 0.57 | 1.76 | 408.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.1631 | 0.7957 | 1.75 | 930.76 K | |
| IAG | IA Financial Corp Inc | 68.048 | 1.1712 | 1.75 | 340.7 K | |
| ALYA | Alithya Group | 3.50 | 0.06 | 1.74 | 44.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 82.0832 | 1.3929 | 1.73 | 128.45 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2673 | 0.2893 | 1.7 | 5.13 K | |
| CSU | Constellation Software Inc | 2132.3916 | 35.6299 | 1.7 | 27.44 K | |
| NPI-PA | Northland Power Inc Pref A | 16.4243 | 0.2725 | 1.69 | 500 | |
| BPO-PG | Brookfield Office Properties Inc | 16.5894 | 0.2751 | 1.69 | 2.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.4852 | 0.2707 | 1.67 | 7.2 K | |
| PD | Precision Drilling Corp | 83.70 | 1.35 | 1.64 | 65.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.0625 | 100.35 B | 0.3125 | 2.27 | 876 |
| MBGAF | Mercedes-Benz Group AG | 65.3068 | 47.28 B | 1.0623 | 1.65 | 24.1 K |
| HAGHY | Hensoldt AG | 15.75 | 8.48 B | 0.45 | 2.94 | 532 |
| LNWO | Light & Wonder, Inc. | 61.47 | 6.1 B | 1.01 | 1.67 | 1.79 M |
| JTKWY | Just Eat Takeaway.com N.V | 7.025 | 3.74 B | 0.145 | 2.11 | 1.01 M |
| WHTCF | WashTec AG | 3.85 | 743.24 M | 0.0911 | 2.42 | 2.86 K |
| GAMI | GAMCO Investors Inc | 21.0668 | 514.49 M | 0.1693 | 0.81 | 32.3 K |
| NTPIF | Nam Tai Property Inc. | 6.79 | 281.98 M | 0.12 | 1.8 | 185.51 K |
| SINC | Sincerity Applied Materials Holdings Corp | 82000.00 | 80.83 M | 990.00 | 1.22 | 1 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 63.46 M | 1.26 | 18.69 | 3 K |
| VNPKF | Verde Agritech Ltd. | 6.68 | 28.52 M | 0.385 | 6.12 | 59.67 K |
| ORBT | Orbit International Corporation | 7.2767 | 15.41 M | 0.3181 | 4.57 | 105 |
| EBZT | Everything Blockchain Inc. | 4.25 | 2.44 M | 0.10 | 2.41 | 4.9 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.37 M | 0.04 | 1.01 | 4 K |
| SIRC | Solar Integrated Roofing Corporation | 53.16 | 1.1 M | 1.5375 | 2.98 | 6.44 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | 1.00 | 20 | 148.52 M |
| BBRW | BrewBilt Manufacturing Inc | 18.0018 | 158.47 K | 9.0009 | 100 | 2.6 K |
| AFFU | Affluence Corporation | 96.00 | 59.07 K | 8.50 | 9.71 | 216.71 K |
| VYGVQ | Voyager Digital Ltd | 6.50 | 30.16 K | 0.24 | 3.83 | 537.5 K |
| TMGI | The Marquie Group Inc | 200.00 | 17.38 K | 100.00 | 100 | 181 |
| WEJOF | Wejo Group Limited | 4.59 | 10.99 K | 0.13 | 2.91 | 240.4 K |
| GXXM | GEX Management Inc | 55.00 | 2.5 K | 3.00 | 5.77 | 536 |
| STMH | Stem Holdings Inc | 6.75 | 666 | 0.30 | 4.65 | 1.35 K |
| HMLPF | HMLPF | 21.65 | 0.13 | 0.6 | 8.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 18.00 | 5.08 M | 1.00 | 5.88 | 1.27 K |
| GMG | Graphene Manufacturing Group Ltd | 3.87 | 0.63 | 19.44 | 275.97 K | |
| RCK | Rock Tech Lithium Inc | 5.42 | 0.85 | 18.6 | 63.45 K | |
| CGNT | Copper Giant Resources Corp. | 7.10 | 0.90 | 14.52 | 51.05 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.55 | 13.1 | 84.49 K | |
| DFSC | DEFSEC Technologies Inc. | 332.50 | 38.50 | 13.1 | 65 | |
| LI | American Lithium Corp | 3.90 | 0.29 | 8.03 | 850.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.52 | 0.25 | 7.65 | 17.46 K | |
| SGML | Sigma Lithium Corporation | 17.55 | 1.15 | 7.01 | 63.6 K | |
| IBAT | International Battery Metals Ltd. | 5.53 | 0.33 | 6.35 | 75.6 K | |
| NU | NeutriSci International Inc | 8.02 | 0.46 | 6.08 | 13.25 M | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 1.27 K | |
| SLI | Standard Lithium Ltd | 9.04 | 0.48 | 5.61 | 262.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 164 | |
| XRTX | XORTX Therapeutics Inc | 69.30 | 3.15 | 4.76 | 322 | |
| RAGE | Renegade Gold Inc. | 19.20 | 0.60 | 3.23 | 533 | |
| TRBE | Tribe Property Technologies Inc | 3.50 | 0.10 | 2.94 | 500 | |
| ALTU | Altura Energy Corp. | 12.30 | 0.30 | 2.5 | 22.06 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.20 | 2.5 | 6.97 K | |
| IEI | Imperial Equities Inc | 4.2976 | 0.0924 | 2.2 | 8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3451 | 0.1326 | 2.13 | 22.3 K | |
| RX | BioSyent Inc | 8.3843 | 0.1405 | 1.7 | 9.3 K | |
| MAI | Minera Alamos Inc | 6.00 | 0.10 | 1.69 | 41.63 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 0.075 | 1.59 | 233.62 K | |
| DE | Decisive Dividend Corporation | 3.1397 | 0.0445 | 1.44 | 4.2 K | |
| TM | Trigon Metals Inc | 10.50 | 0.125 | 1.2 | 2.56 K | |
| ALV | Alvopetro Energy Ltd | 3.7492 | 0.0273 | 0.73 | 17.5 K | |
| EVGN | EverGen Infrastructure Corp | 4.94 | 0.03 | 0.61 | 1.6 K | |
| EU | enCore Energy Corp | 4.98 | 0.03 | 0.61 | 148.07 K |