Gainer Valuations for 22 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 22 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.3335 60.06 B 0.3347 0.84 328.7 K 13.26 M
CBOE CBOE Global Markets Inc 113.2938 36.05 B 3.2625 2.97 518.1 K 58.7 M
CQP Cheniere Energy Partners LP 37.9679 27.44 B 1.1537 3.13 160.81 K 6.11 M
BMNR Bitmine Immersion Technologies Inc 74.778 13.11 B 9.7971 15.08 11 822.56
GSAT Globalstar 21.30 10.96 B 0.15 0.71 565.17 K 12.04 M
NXE Nexgen Energy Ltd 5.84 5.3 B 0.03 0.52 2.49 M 14.53 M
SIM Grupo Simec S.A. DE C.V. ADR 29.00 3.99 B 0.64 2.26 3.69 K 106.89 K
UEC Uranium Energy 5.07 3.56 B 0.03 0.6 14.76 M 74.82 M
PRK Park National Corp 116.6148 3.3 B 1.2925 1.12 16.7 K 1.95 M
UUUU Energy Fuels Inc 10.18 1.9 B 0.09 0.89 4.72 M 48.01 M
CET Central Securities Corp 32.5527 1.68 B 0.2676 0.83 12.2 K 397.14 K
TMP Tompkinstrustco 68.9163 1.48 B 0.5833 0.85 34.3 K 2.36 M
ESBA Empire State Realty Op LP 9.0038 1.41 B 0.0745 0.83 7.1 K 63.93 K
BHB Bar Harbor Bankshares 25.0109 712.72 M 0.281 1.14 13.2 K 330.14 K
HYLN Hyliion Holdings Corp. 4.49 535.79 M 0.16 3.7 1.71 M 7.7 M
SENS Senseonics Holdings 38.00 476.92 M 2.00 5.56 330.78 K 12.57 M
CIX Compx International Inc 16.9027 459.11 M 0.1128 0.67 5.25 K 88.71 K
RLGT Radiant Logistics 6.65 451 M 0.05 0.76 132.06 K 878.23 K
BRBS Blue Ridge Bankshare 13.7851 365.03 M 0.1081 0.79 31.94 K 440.31 K
SLI Standard Lithium Ltd 7.21 355.37 M 0.42 6.19 1.58 M 11.42 M
ELA Envela Corp 4.38 303.77 M 0.08 1.86 50 K 219 K
ELMD Electromed Inc 12.95 232.12 M 0.09 0.7 900 11.65 K
ECF Ellsworth Convertible Growth and Income 8.1259 159.93 M 0.0995 1.24 26.2 K 212.9 K
ESP Espey Mfg. & Electronics 12.3966 152.8 M 0.1432 1.17 900 11.16 K
EXOD Exodus Movement Inc 18.20 141.35 M 3.20 21.33 600 10.92 K
OZ Belpointe Prep Llc Class A Units 95.11 139.61 M 0.66 0.7 13.1 K 1.25 M
BCV Bancroft Convertible Fund 16.7172 120.99 M 0.1792 1.08 8.9 K 148.78 K
ARMP Armata Pharmaceuticals Inc 5.29 116.75 M 0.26 5.17 10.6 K 56.07 K
OPHC Optimumbank Hlds 4.32 113.04 M 0.11 2.61 25.52 K 110.26 K
GLU Gabelli Global Utility 14.3338 110.7 M 0.4899 3.54 13.6 K 194.94 K
BDL Flanigan's Enterprises 31.558 101.88 M 0.5089 1.64 10.67 K 336.6 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.20 5.56 32.29 K 122.7 K
STXS Stereotaxis Inc 3.86 96.2 M 0.13 3.49 311.01 K 1.2 M
EP Empire Petroleum Corp 18.20 85.7 M 0.20 1.11 9.3 K 169.26 K
COE 51Talk Online Education Group 6.08 67.76 M 0.48 8.57 96.28 K 585.36 K
DIT Amcon Distributing Company 153.3666 59.44 M 1.0826 0.71 300 46.01 K
APT Alpha Pro Tech 4.51 58.58 M 0.06 1.35 124.89 K 563.26 K
ANVS Annovis Bio Inc 14.33 51.64 M 0.39 2.8 25.09 K 359.54 K
IBIO Ibio Inc 205.00 51.36 M 5.00 2.5 3.42 K 700.28 K
TRT Trio-Tech International 3.485 50.14 M 0.085 2.5 48.84 K 170.19 K
FSP Franklin Street Properties 5.2591 45.85 M 0.0451 0.86 327.6 K 1.72 M
BATL Battalion Oil Corp 16.53 45.12 M 0.27 1.66 16.6 K 274.4 K
ATNM Actinium Pharmaceuticals Inc 5.17 44.33 M 0.12 2.38 69.07 K 357.08 K
PAAI Paradium AI, Inc. 9.51 43.8 M 0.50 5.55 47.7 K 453.63 K
SER Serina Therapeutics Inc 30.7143 42.93 M 2.5714 9.14 1.74 K 53.41 K
CCEL Cryo-Cell Intl Inc 6.938 40.88 M 0.0802 1.17 2.9 K 20.12 K
TOON Kartoon Studios Inc 9.18 32.3 M 0.28 3.15 199.18 K 1.83 M
MI Nft Limited Class A Ordinary Share 120.50 27.41 M 10.50 9.55 24.7 K 2.98 M
CPHI China Pharma Holdings 47.77 25.48 M 2.50 5.52 1.33 K 63.63 K
UAVS Ageagle Aerial Systems Inc 1170.00 21.89 M 50.00 4.46 9.4 K 10.99 M
CKX Ckx Lands 10.90 21.46 M 0.1679 1.56 1.41 K 15.33 K
MXC Mexco Energy Corp 17.9381 18.78 M 0.126 0.71 119.6 K 2.15 M
SRXH Srx Health Solutions Inc 72.8889 17.91 M 6.8148 10.31 1.09 K 79.45 K
MYND Mynd.Ai Inc ADR 5.8045 12.46 M 0.115 2.02 4.92 K 28.56 K
AWX Avalon Holdings Corp 3.47 10.26 M 0.02 0.58 300 1.04 K
INUV Inuvo Inc 5.10 7.21 M 0.20 4.08 38.62 K 196.96 K
DSS Document Security Systems 11.4251 5.33 M 0.1731 1.54 91.18 K 1.04 M
CANF Can-Fite Biopharma Ltd ADR 210.00 5.06 M 10.00 5 988 207.48 K
AMBO Ambow Education Holding Ltd ADR 7.851 4.61 M 0.451 6.09 54.23 K 425.78 K
YCBD Cbdmd Inc 303.7317 4.55 M 10.764 3.67 383 116.33 K
GBR New Concept Energy Inc 3.66 4.46 M 0.07 1.95 221.92 K 812.24 K
BQ Boqii Holding Ltd ADR 102.40 3.49 M 3.80 3.85 2.8 K 287.03 K
PW Power REIT 46.81 2.5 M 1.40 3.08 13.38 K 626.36 K
TOPS Top Ships Inc 256.80 2.25 M 2.40 0.94 4.56 K 1.17 M
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 989 676.48 K
MTNB Matinas Biopharma Hl 38.00 1.17 M 2.00 5.56 20.22 K 768.51 K
AMZE Amaze Holdings Inc 71.30 383.06 K 5.52 8.39 4.6 K 327.98 K
SCPX Scorpius Holdings Inc 612.00 36.69 K 98.00 19.07 1.67 K 1.02 M
ENSV Enservco Corpporation 4.06 29.09 K 0.67 19.76 8.86 M 35.97 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.25 1.05 4.53 200 4.85 K
ABOT Abacus Fcf Innovation Leaders ETF 25.6639 0.397 1.57 3.9 K 100.09 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42437.2461 1.47 T 1343.125 3.27 37.73 B 1.6 P
ETH-USD Ethereum 2973.1311 75.1545 2.59 16.83 B 50.04 T
SOL-USD Solana 90.513 1.7558 1.98 1.88 B 170.14 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.02 150.72 M 0.94 45.19 1.46 M 4.39 M
AIDR Rocket Doctor AI 4.95 0.85 20.73 3.33 K 16.48 K
CEXY Copper One Resources Corp. 140.00 10.00 7.69 22 3.08 K
DUNE Dune Oil Corp. 6.375 0.375 6.25 21.76 K 138.73 K
VNTA Vanta Holdings Inc. 250.00 10.00 4.17 18 4.5 K
GREY Grey Matters Health Inc. 11.3318 0.2095 1.88 1.28 K 14.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2614.00 62.00 2.43 11.4 K 29.79 M
RU Rubber 252.80 5.30 2.14 8 2.02 K
HO Heating Oil 3.8642 0.0633 1.67 19.95 K 77.11 K
ZL Soybean Oil 72.17 1.10 1.55 15.03 K 1.08 M
GC Gold 1936.60 15.90 0.83 204 395.07 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16513.5703 5.79 T 142.0107 0.87 116.29 M 1.92 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 165.4072 5.1 T 3.3704 2.08 81.53 M 13.49 B
MSFT Microsoft Corporation 294.1402 4.13 T 4.7401 1.64 27.6 M 8.12 B
GOOGL Alphabet Inc Class A 138.7215 3.55 T 3.7357 2.77 35.5 M 4.92 B
GOOG Alphabet Inc Class C 139.1352 3.53 T 3.7681 2.78 29.78 M 4.14 B
AMZN Amazon.com Inc 164.8891 2.88 T 3.3976 2.1 64.09 M 10.57 B
META Meta Platforms Inc 214.9631 1.61 T 5.1198 2.44 32 M 6.88 B
AVGO Broadcom Inc. 56.8974 1.55 T 0.9353 1.67 19.26 M 1.1 B
TSLA Tesla Inc 331.3267 1.52 T 24.2734 7.91 105.87 M 35.08 B
MU Micron Technology 77.355 899.74 B 0.7528 0.98 16.77 M 1.3 B
ASML ASML Holding N.V. ADR 661.1071 576.7 B 5.5961 0.85 1.11 M 734.62 M
COST Costco Wholesale 533.4279 463.72 B 3.7093 0.7 1.78 M 948.17 M
PLTR Palantir Technologies Inc 13.27 412.61 B 0.68 5.4 46.21 M 613.22 M
INTC Intel Corp 45.222 309.41 B 0.9346 2.11 27.92 M 1.26 B
AMAT Applied Materials 130.7366 293.15 B 1.2352 0.95 5 M 653.4 M
PANW Palo Alto Networks Inc 99.5699 284.85 B 3.37 3.5 14.5 M 1.44 B
TXN Texas Instruments 161.1168 284.78 B 1.6699 1.05 3.8 M 612.71 M
LRCX Lam Research Corp 52.3487 277.1 B 0.9479 1.84 10.66 M 558.25 M
NFLX Netflix Inc 38.292 276.44 B 0.833 2.22 42.43 M 1.62 B
CRWD Crowdstrike Holdings Inc 217.06 246.77 B 12.93 6.33 6.39 M 1.39 B
GILD Gilead Sciences Inc 51.9805 216.53 B 0.2773 0.54 8.85 M 459.91 M
SHOP Shopify Inc 72.701 198.58 B 4.356 6.37 44.5 M 3.24 B
KLAC K L A-Tencor Corp 346.4981 195.48 B 4.5589 1.33 842.5 K 291.92 M
PEP Pepsico Inc 144.6313 194.08 B 1.5665 1.09 5.78 M 835.85 M
QCOM Qualcomm Inc 143.8038 184.94 B 1.8431 1.3 7.22 M 1.04 B
ISRG Intuitive Surg Inc 286.44 170.32 B 3.16 1.12 1.53 M 438.04 M
MRVL Marvell Technology Inc 70.234 143.61 B 0.6592 0.95 6.65 M 466.74 M
VRTX Vertex Pharmaceutic 251.88 139.16 B 1.62 0.65 1.05 M 265.13 M
IBKR Interactive Brokers 16.9267 132.69 B 0.6302 3.87 3.01 M 51 M
BKNG Booking Holdings Inc 86.4632 132.48 B 1.5931 1.88 6.79 M 587.09 M
STX Seagate Technology 82.5247 128.12 B 1.2335 1.52 1.45 M 119.3 M
SBUX Starbucks Corporation 79.7193 125.06 B 0.9342 1.19 8.45 M 673.42 M
WDC Western Digital Cp 37.4272 121.22 B 0.587 1.59 2.71 M 101.6 M
ADP Automatic Data Processing, Inc. 197.0363 120.08 B 2.4537 1.26 1.89 M 373.17 M
PDD Pinduoduo Inc ADR 47.53 116.93 B 7.54 18.85 55.71 M 2.65 B
SNY Sanofi-Aventis S.A. ADR 43.9807 113.74 B 0.6464 1.49 1.06 M 46.81 M
ABNB Airbnb Inc Class A 166.44 105.61 B 4.64 2.87 4.1 M 682.39 M
MRNA Moderna 186.72 103.15 B 11.34 6.47 8.57 M 1.6 B
ADBE Adobe Systems Inc 466.45 96.71 B 12.86 2.84 5.38 M 2.51 B
MNST Monster Beverage Cp 40.65 95.5 B 1.15 2.91 7.08 M 288 M
INTU Intuit Inc 463.505 95.31 B 9.241 2.03 1.98 M 917.72 M
FTNT Fortinet Inc 65.138 94.94 B 2.232 3.55 6.46 M 420.63 M
APP AppLovin Corporation 55.25 90.94 B 1.85 3.46 2.56 M 141.4 M
CDNS Cadence Design Systems, Inc. 160.20 90.41 B 3.00 1.91 1.13 M 180.88 M
SNPS Synopsys Inc 325.22 88.72 B 10.91 3.47 1.06 M 346.25 M
CMCSA Comcast Corporation 38.4706 88.24 B 0.448 1.18 16.44 M 632.54 M
MELI MercadoLibre Inc 1215.0699 88.21 B 61.23 5.31 604.51 K 734.52 M
CEG Constellation Energy Corp 49.545 87.06 B 1.8601 3.9 3.84 M 190.35 M
DASH Doordash Inc Cl A 111.25 86.05 B 4.15 3.87 3.81 M 423.53 M
ROST Ross Stores Inc 87.6771 78.83 B 0.5834 0.67 2.01 M 176.06 M
HOOD Robinhood 13.42 78.71 B 0.37 2.84 22.47 M 301.58 M
NTES Netease Inc ADR 86.3213 77.65 B 5.2863 6.52 3.41 M 294.73 M
WBD Discovery Inc Series A 26.87 77.6 B 0.72 2.75 5.17 M 138.82 M
HON Honeywell International Inc. Common Stock 168.9267 72.41 B 1.741 1.04 2.51 M 424.69 M
AEP American Electric Power Company 82.2283 70.37 B 0.4834 0.59 3.65 M 300.45 M
DDOG Datadog Inc 148.65 67.76 B 8.51 6.07 4.63 M 688.87 M
MPWR Monolithic Power Sys 455.1478 61.97 B 5.5374 1.23 496.4 K 225.94 M
MSTR Strategy 45.995 60.38 B 2.347 5.38 4.34 M 199.8 M
ARGX Argenx Se ADR 317.21 58.57 B 18.71 6.27 427.37 K 135.57 M
LITE Lumentum Hld 94.15 56.77 B 1.28 1.38 559.25 K 52.65 M
ADSK Autodesk Inc 216.66 56.45 B 4.28 2.02 1.47 M 318.64 M
NTRA Natera Inc 41.59 56.36 B 2.34 5.96 2.7 M 112.47 M
GRMN Garmin Ltd 108.5482 55.72 B 1.6849 1.58 750.7 K 81.49 M
EBAY Ebay Inc 51.6982 55.69 B 0.3987 0.78 7.12 M 368.11 M
IDXX Idexx Laboratories 552.46 55.03 B 12.87 2.39 528.65 K 292.06 M
PYPL PayPal Holdings 117.2432 50.01 B 3.2029 2.81 16.75 M 1.96 B
FITB Fifth Third Bancorp 40.1441 49.63 B 0.796 2.02 5.96 M 239.13 M
BKR Baker Hughes A Ge Co. Cl A 33.271 49.52 B 0.2914 0.88 16.91 M 562.56 M
WDAY Workday Inc 244.15 48.64 B 1.31 0.54 1.99 M 486.32 M
TEAM Atlassian 298.51 48.07 B 10.20 3.54 1.4 M 417.68 M
ONC BeiGene, Ltd. 186.33 42.98 B 6.71 3.74 525.1 K 97.84 M
RVMD Revolution Medicines Inc 23.42 42.8 B 2.66 12.81 985.7 K 23.09 M
PAYX Paychex Inc 112.9443 42.26 B 0.70 0.62 1.4 M 157.94 M
COIN Coinbase Global Inc Class A 186.08 39.97 B 9.27 5.24 4.09 M 760.34 M
TTWO Take-Two Interactive Software 152.29 39.06 B 1.07 0.71 1.49 M 226.24 M
COHR Coherent Inc 71.75 38.42 B 2.81 4.08 1.23 M 88.02 M
EXPE Expedia Group Inc 189.7533 37.91 B 1.5045 0.8 2.65 M 503.62 M
BIIB Biogen Inc 210.92 37.61 B 4.11 1.99 849.6 K 179.2 M
UAL United Airlines Holdings Inc 42.20 37.61 B 1.35 3.3 13.18 M 556.16 M
JD Jd.com Inc ADR 58.8674 37.45 B 2.992 5.35 19.04 M 1.12 B
ODFL Old Dominion Freight Line Inc 158.0331 37.31 B 1.5318 0.98 955.8 K 151.05 M
ZS Zscaler Inc 232.39 36.6 B 11.53 5.22 2.64 M 613.91 M
KMB Kimberly-Clark Corp 105.1009 36.18 B 1.4255 1.37 2.11 M 222.19 M
ERIC Ericsson ADR 7.6656 35.84 B 0.0672 0.88 4.12 M 31.56 M
AXON Axon Enterprise Inc 137.67 34.46 B 3.30 2.46 302.3 K 41.62 M
ILMN Illumina Inc 340.6615 34.21 B 3.1129 0.92 638.28 K 217.44 M
RKLB Rocket Lab USA Inc 9.00 33.49 B 0.17 1.93 7.03 M 63.23 M
DXCM Dexcom 116.1775 33.39 B 1.0925 0.95 1.82 M 211.72 M
FISV Fiserv Inc 100.50 33 B 0.94 0.94 2.92 M 293.44 M
ESLT Elbit Systems Ltd 221.3463 32.97 B 4.4344 2.04 48 K 10.62 M
NTRS Northern Trust Corp 103.2994 32.57 B 2.3882 2.37 671.8 K 69.4 M
HBAN Huntington Bcshs 12.8548 32.37 B 0.2834 2.25 9.28 M 119.35 M
WTW Weight Watchers International, Inc 221.4954 31.11 B 2.8634 1.31 818 K 181.18 M
RYAAY Ryanair Hlds Plc ADR 32.5984 30.58 B 0.304 0.94 1.5 M 48.81 M
CPRT Copart Inc 31.84 30.22 B 0.27 0.86 5.63 M 179.26 M
KHC Kraft Heinz Company 31.169 30.17 B 0.271 0.88 5.5 M 171.29 M
CTSH Cognizant Tech Sol 87.1036 29.41 B 1.6182 1.89 2.62 M 228.52 M
FOXA Fox Corp Cl A 39.0093 29.37 B 0.2373 0.61 2.63 M 102.64 M
VRSN Verisign Inc 215.3926 28.53 B 3.1211 1.47 456.98 K 98.43 M
ULTA Ulta Beauty Inc 389.75 28.25 B 4.08 1.06 650.9 K 253.69 M
DLTR Dollar Tree Inc 156.70 27.58 B 1.74 1.12 1.84 M 288.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 128.5946 935.06 B 2.6779 2.13 13.55 M 1.74 B
V Visa Inc 211.8829 815.95 B 1.3869 0.66 6.26 M 1.33 B
MA Mastercard Inc 341.3621 586.02 B 3.8577 1.14 4.67 M 1.59 B
PG Procter & Gamble Company 144.4001 387.81 B 1.1029 0.77 7.29 M 1.05 B
ORCL Oracle Corporation 79.1861 375.09 B 0.8132 1.04 9.29 M 735.82 M
BAC Bank of America Corporation 39.8773 357.42 B 1.2095 3.13 52.36 M 2.09 B
HSBC HSBC Holdings Plc ADR 26.8671 305.64 B 0.8743 3.36 3.52 M 94.61 M
MS Morgan Stanley 81.9191 303.56 B 1.3998 1.74 7.57 M 619.73 M
SAP SAP Ag ADR 103.6334 277.06 B 0.7906 0.77 911.2 K 94.43 M
GS Goldman Sachs Group 310.1248 270.21 B 3.6256 1.18 2.84 M 880.82 M
RTX Raytheon Technologies 93.4677 267.77 B 1.3276 1.44 6.05 M 565.32 M
WFC Wells Fargo & Company 47.937 262.45 B 2.0202 4.4 28.63 M 1.37 B
BABA Alibaba Group Holding ADR 111.6169 261.93 B 11.0656 11 88.19 M 9.84 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.8062 247.29 B 0.2323 4.17 3.35 M 19.43 M
IBM International Business Machines 110.9051 240.36 B 0.825 0.75 2.69 M 298.36 M
DELL Dell Technologies Inc 48.3655 236.75 B 0.6116 1.28 2.76 M 133.73 M
TM Toyota Motor Corp Ltd 163.7323 234.93 B 0.9664 0.59 229.08 K 37.51 M
ANET Arista Networks Inc 34.005 225.1 B 1.0175 3.08 8.94 M 303.97 M
AXP American Express Company 181.4436 223.02 B 2.1242 1.18 3.01 M 545.6 M
C Citigroup Inc 49.4631 206.47 B 0.4473 0.91 23.41 M 1.16 B
DIS Walt Disney Company 136.8864 205.39 B 1.4557 1.07 8.51 M 1.17 B
SHOP Shopify Inc 72.701 200.16 B 4.356 6.37 44.5 M 3.24 B
TTE Totalenergies Se ADR 39.2688 199.22 B 0.9107 2.37 2.65 M 104.1 M
BLK Blackrock Inc 676.2871 198.93 B 11.8076 1.78 565.62 K 382.52 M
MCD McDonald's Corporation 217.2806 198.3 B 2.555 1.19 2.94 M 638.39 M
CRM Salesforce.com Inc 215.0527 186.91 B 4.425 2.1 7.02 M 1.51 B
NEE Nextera Energy 80.5297 185.51 B 1.0206 1.28 8.52 M 685.86 M
UNP Union Pacific Corp 242.2014 183.29 B 1.2298 0.51 3.7 M 897.28 M
DE Deere & Company 403.8086 182.4 B 4.9679 1.25 2.23 M 902.27 M
DHR Danaher Corp 255.1353 165.15 B 4.0194 1.6 3.27 M 833.51 M
ACN Accenture Plc 303.0196 161.72 B 2.7483 0.92 2.02 M 612.95 M
SCHW The Charles Schwab Corp 86.8654 161.47 B 3.0054 3.58 8.38 M 728.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0886 154.49 B 0.061 1.01 2.25 M 13.7 M
SONY Sony Group Corp ADR 19.9288 151.54 B 0.2413 1.23 2.87 M 57.18 M
BX Blackstone Inc 109.0109 150.09 B 3.0336 2.86 3.63 M 395.61 M
UL Unilever Plc ADR 44.9133 144.11 B 0.4341 0.98 2.68 M 120.32 M
UBER Uber Technologies Inc 33.35 142.71 B 1.37 4.28 21.85 M 728.79 M
BA Boeing Company 191.04 140.26 B 5.14 2.76 14.38 M 2.75 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.364 140.08 B 0.0297 0.69 2.86 M 12.49 M
SPGI S&P Global Inc 400.3653 139.64 B 9.2002 2.35 2.34 M 935.41 M
PGR Progressive Corp 103.0976 136.08 B 1.0642 1.04 2.32 M 238.79 M
BTI British American Tobacco Industries ADR 30.6268 135.33 B 0.4044 1.34 3.9 M 119.29 M
MO Altria Group 42.3847 129.76 B 0.8427 2.03 9.17 M 388.79 M
SPOT Spotify Technology S.A. 147.47 129.04 B 7.05 5.02 2.54 M 373.88 M
COF Capital One Financial Corp 128.4951 126.57 B 3.4688 2.77 2.96 M 380.92 M
HDB Hdfc Bank Ltd ADR 26.697 125.12 B 0.2607 0.99 5.05 M 134.89 M
BMO Bank of Montreal 101.3951 123.36 B 0.7956 0.79 668.1 K 67.74 M
BNS Bank of Nova Scotia 58.1985 117.53 B 0.6321 1.1 1.5 M 87.03 M
PH Parker-Hannifin Corp 274.7856 114.79 B 1.6001 0.59 511 K 140.42 M
NOW Servicenow Inc 588.66 112.94 B 18.86 3.31 1.35 M 795.28 M
IBN Icici Bank Ltd ADR 18.4009 112.23 B 0.291 1.61 8.41 M 154.82 M
SNOW Snowflake Inc Class A 224.96 102.52 B 11.99 5.63 6.1 M 1.37 B
GSK Glaxosmithkline Plc ADR 36.9348 102.48 B 0.3332 0.91 5.73 M 211.69 M
GLW Corning Inc 34.387 102.31 B 0.4843 1.43 6.08 M 208.96 M
MMM 3M Company 108.1362 100.02 B 0.9808 0.92 5.09 M 549.91 M
GD General Dynamics Corp 218.6038 98.72 B 1.6177 0.75 1.16 M 253.1 M
BN Brookfield Corporation 29.2622 96.21 B 0.3203 1.11 1.96 M 57.26 M
USB U.S. Bancorp 46.973 95.09 B 0.7085 1.53 4.75 M 223.31 M
NET Cloudflare Inc Cl A 114.86 94.92 B 10.41 9.97 6.1 M 700.08 M
KKR KKR & Co. LP 58.1437 93.6 B 1.6916 3 2.84 M 165.2 M
ING ING Groep N.V. ADR 7.8647 93.3 B 0.2502 3.29 6.6 M 51.9 M
PNC PNC Bank 167.5185 92.74 B 3.7006 2.26 1.96 M 328.02 M
MCO Moody's Corp 319.8108 91.1 B 4.0293 1.28 637.41 K 203.85 M
FCX Freeport-Mcmoran Inc 47.0084 89.89 B 0.33 0.71 15.56 M 731.37 M
TT Trane Technologies Plc 149.4488 89.85 B 0.8555 0.58 878.7 K 131.32 M
RCL Royal Caribbean Cruises Ltd 75.1716 89.11 B 1.2219 1.65 3.12 M 234.34 M
ECL Ecolab Inc 168.5373 88.31 B 5.3806 3.3 3.36 M 566.99 M
SHW Sherwin-Williams Company 241.2028 87.82 B 4.194 1.77 1.4 M 337.76 M
PWR Quanta Services 129.3873 87.46 B 1.5159 1.19 1.15 M 149.38 M
SPG Simon Property Group 106.5037 86.74 B 3.0306 2.93 2.5 M 266.38 M
CVNA Carvana Co. Class A 28.256 85.97 B 0.994 3.65 20.85 M 589.26 M
HWM Howmet Aerospace Inc 36.866 85.17 B 1.4224 4.01 4.71 M 173.72 M
HLT Hilton Inc 149.4745 83.78 B 1.0562 0.71 2.19 M 327.44 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0387 82.81 B 0.0403 0.67 6.36 M 38.38 M
CP Canadian Pacific Railway 79.2393 82.09 B 1.3939 1.79 5.3 M 419.8 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6178 80.24 B 0.0655 1.84 56.44 M 204.19 M
VRT Vertiv Holdings Llc. 13.3806 79.15 B 0.3789 2.91 7.61 M 101.83 M
BCS Barclays Plc ADR 8.0621 78.8 B 0.2167 2.76 9.04 M 72.86 M
GM General Motors Company 42.8914 78.47 B 0.9145 2.18 14.7 M 630.63 M
CNI Canadian National Railway 122.2437 77.91 B 1.2102 1 1 M 122.83 M
FDX Fedex Corp 207.9407 77.15 B 4.0474 1.99 2.63 M 546.42 M
MFC Manulife Financial Corp 17.2753 76.08 B 0.3215 1.9 4.62 M 79.88 M
RACE Ferrari N.V. 202.7024 75.8 B 4.6288 2.34 621.5 K 125.98 M
AJG Arthur J. Gallagher & Company 161.1104 73.92 B 0.942 0.59 898.4 K 144.74 M
APO Apollo Global Management Llc C 59.9557 72.5 B 2.0208 3.49 2.87 M 172.31 M
RELX Relx Plc ADR 27.9052 71.3 B 0.3088 1.12 795.1 K 22.19 M
APD Air Products and Chemicals 212.1288 71.01 B 2.0986 1 1.19 M 252.94 M
DLR Digital Realty Trust 120.2529 69.82 B 1.0773 0.9 1.66 M 199.57 M
URI United Rentals 345.1354 69.58 B 8.2903 2.46 703.5 K 242.8 M
DB Deutsche Bank Ag 11.6446 68.1 B 0.6549 5.96 5.31 M 61.84 M
ALL Allstate Corp 124.6486 68.03 B 2.283 1.87 2.48 M 308.59 M
TDG Transdigm Group Inc 555.4957 67.26 B 13.5551 2.5 306.3 K 170.15 M
ET Energy Transfer LP 7.3469 67.01 B 0.2161 3.03 17.79 M 130.72 M
NWG Natwest Group Plc ADR 4.6007 65.44 B 0.1787 4.04 5.73 M 26.36 M
MET Metlife Inc 62.2328 65.38 B 1.3717 2.25 5.02 M 312.71 M
CMI Cummins Inc 190.6751 64.96 B 3.2011 1.71 1.1 M 209.09 M
PSA Public Storage 305.5853 64.04 B 2.3267 0.77 649.33 K 198.42 M
AFL Aflac Inc 58.8575 62.82 B 0.9679 1.67 2.46 M 144.61 M
TFC Truist Financial Corp 48.1087 60.97 B 0.8783 1.86 5.18 M 249.38 M
NUE Nucor Corp 135.1308 60.78 B 1.173 0.88 2.94 M 396.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 5.45 0.80 17.2 91.28 K 497.48 K
HFPC-U Helios Fairfax Partners Corporation 3.69 0.36 10.81 2.4 K 8.86 K
EGLX Enthusiast Gaming Holdings Inc 3.86 0.32 9.04 646.2 K 2.49 M
LSPD Lightspeed Commerce Inc. 39.86 2.92 7.9 2.31 M 92.18 M
WFC Wall Financial 10.8285 0.7463 7.4 500 5.41 K
IFA Ifabric Corp 3.20 0.20 6.67 8.8 K 28.16 K
TSU Trisura Group Ltd 34.11 2.13 6.66 207.07 K 7.06 M
LAR Lithium Argentina Ag 16.3245 0.9863 6.43 3.39 M 55.27 M
TLRY Tilray Inc 71.30 4.20 6.26 169.57 K 12.09 M
SHOP Shopify Inc 91.25 5.193 6.03 4.73 M 431.7 M
ACB Aurora Cannabis Inc 46.30 2.60 5.95 116.63 K 5.4 M
NPK Verde Agritech Plc 8.40 0.47 5.93 600.7 K 5.05 M
OGI Organigram Holdings Inc 7.88 0.44 5.91 224.65 K 1.77 M
ESP Brompton Energy Split Corp. Class A Shares 4.1357 0.2263 5.79 3.02 K 12.51 K
ORIO ORIO 9.24 0.48 5.48 69.57 K 642.8 K
CTC Canadian Tire Corp Ltd 309.0682 15.8217 5.4 1.21 K 374.59 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 12.80 0.65 5.35 430.94 K 5.52 M
MSCL Satellos Bioscience Inc 9.48 0.48 5.33 83 786.84
FRX Fennec Pharmaceuticals Inc 7.51 0.37 5.18 100 751
YCM Commerce Split Corp Capital Shares 4.8396 0.2384 5.18 4.95 K 23.96 K
WTE Westshore Terminals Investment Corp 24.9079 1.1654 4.91 399.79 K 9.96 M
BRAG Bragg Gaming Group Inc 8.35 0.39 4.9 136.12 K 1.14 M
BCT Briacell Therapeutics Corp 1675.7842 75.7682 4.74 95 159.2 K
TINY Tiny Ltd 69.52 3.04 4.57 4.74 K 329.39 K
BB Blackberry Ltd 9.40 0.41 4.56 3.3 M 30.98 M
KEL Kelt Exploration Ltd 6.82 0.29 4.44 2.34 M 15.94 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.0135 0.5864 4.06 14.9 K 223.78 K
BOFA Bank of America CDR [Cad Hedged] 22.0723 0.8262 3.89 641 14.15 K
BOS Airboss America J 30.8733 1.1391 3.83 121.75 K 3.76 M
GOOS Canada Goose Holdings Inc 34.01 1.24 3.78 346.8 K 11.79 M
VHI Vitalhub Corp 3.30 0.12 3.77 209.3 K 690.69 K
TGO Terago Inc 5.70 0.20 3.64 1 K 5.7 K
ILLM Acuityads Holdings Inc 3.71 0.13 3.63 469.1 K 1.74 M
ARE Aecon Group Inc 4.4088 0.1507 3.54 534.98 K 2.36 M
AC Air Canada 24.36 0.82 3.48 4.29 M 104.56 M
SGR-UN Slate Grocery REIT 11.851 0.3902 3.4 365.7 K 4.33 M
CGG China Gold Int Resources Corp 3.6323 0.1191 3.39 128.16 K 465.53 K
MDA Mda Ltd 11.42 0.37 3.35 124.3 K 1.42 M
HUT Hut 8 Corp 36.85 1.10 3.08 436.28 K 16.08 M
ATZ Aritzia Inc 49.99 1.47 3.03 373.5 K 18.67 M
CRON Cronos Group Inc 4.61 0.13 2.9 337 K 1.55 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 9.1816 0.2586 2.9 144.09 K 1.32 M
CGX Cineplex Inc 13.56 0.37 2.81 558.43 K 7.57 M
WPRT Westport Fuel Systems Inc 22.00 0.60 2.8 33.32 K 732.95 K
AETR Aetherion Technologies Inc. 22.00 0.60 2.8 33.32 K 732.95 K
CIGI Colliers International Group Inc 165.7899 4.5027 2.79 182.1 K 30.19 M
SGR-U Slate Grocery REIT 9.3379 0.2522 2.78 9.1 K 84.97 K
DSG Descartes Sys 98.97 2.67 2.77 208.12 K 20.6 M
DOO Brp Inc 88.5156 2.3781 2.76 392.9 K 34.78 M
GOOG Alphabet Inc. CDR [Cad Hedged] 24.0542 0.6348 2.71 79.38 K 1.91 M
DRM Dream Unlimited Corp 42.1457 1.104 2.69 58.1 K 2.45 M
MG Magna International Inc 68.7854 1.781 2.66 1.27 M 87.57 M
BLDP Ballard Power Systems Inc 14.81 0.38 2.63 1.11 M 16.43 M
FTS-PH Fortis Inc Pref H 14.3027 0.3669 2.63 35.4 K 506.32 K
WEED Canopy Growth Corp 90.70 2.20 2.49 243.32 K 22.07 M
GURU Guru Organic Energy Corp 10.97 0.26 2.43 11.6 K 127.25 K
MRD Melcor Dev 13.9204 0.3277 2.41 4.2 K 58.47 K
NFI Nfi Group Inc. 16.2662 0.3757 2.36 423.14 K 6.88 M
META Meta CDR [Cad Hedged] 12.5219 0.2878 2.35 81.4 K 1.02 M
TRZ Transat At Inc 5.27 0.12 2.33 330.85 K 1.74 M
CJT Cargojet Inc 156.1354 3.4915 2.29 44 K 6.87 M
CSCI Cosciens Biopharma Inc 45.00 1.00 2.27 228 10.26 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.48 0.23 2.24 200 2.1 K
LCS Brompton Lifeco Split Corp Class A 3.233 0.0707 2.24 44.87 K 145.06 K
PRN Profound Medical Corp 12.18 0.26 2.18 63.5 K 773.43 K
HOM-U BSR Real Estate Investment Trust 18.0136 0.3779 2.14 25.98 K 467.94 K
DND Dye & Durham Ltd 29.0834 0.6094 2.14 258.9 K 7.53 M
CRM CRM 18.1345 0.3691 2.08 44.05 K 798.9 K
AVNT Avant Brands Inc 7.50 0.15 2.04 550 4.12 K
BN-PX Brookfield Corporation 14.1103 0.2821 2.04 31.16 K 439.68 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.6522 0.2117 2.03 300 3.2 K
AAPL Apple CDR [Cad Hedged] 25.0532 0.4966 2.02 66.67 K 1.67 M
QBTC-U The Bitcoin Fund Class A 44.92 0.88 2 2.29 K 102.78 K
FFH Fairfax Financial Holdings Ltd 584.9727 11.3585 1.98 34.89 K 20.41 M
CVO Coveo Solutions Inc 11.37 0.22 1.97 40.2 K 457.07 K
ANRG Anaergia Inc 14.01 0.27 1.97 112.2 K 1.57 M
TFII Tfi International Inc 131.3763 2.4839 1.93 185.09 K 24.32 M
DCBO Docebo Inc 63.19 1.19 1.92 148.1 K 9.36 M
KXS Kinaxis Inc 170.08 3.08 1.84 50.2 K 8.54 M
REAL Real Matters Inc 5.54 0.10 1.84 244.87 K 1.36 M
PBL Pollard Banknote Ltd 23.6352 0.4255 1.83 100.07 K 2.37 M
AFN Ag Growth International Inc 40.9068 0.7364 1.83 110.2 K 4.51 M
PPL-PA Pembina Pipeline Corp Pref A 15.9138 0.2829 1.81 6.03 K 95.91 K
MFI Maple Leaf Foods 21.795 0.3824 1.79 201.82 K 4.4 M
MFC Manulife Fin 21.713 0.3792 1.78 7.75 M 168.38 M
CAE Cae Inc 32.90 0.57 1.76 408.04 K 13.42 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.1631 0.7957 1.75 930.76 K 42.97 M
IAG IA Financial Corp Inc 68.048 1.1712 1.75 340.7 K 23.18 M
ALYA Alithya Group 3.50 0.06 1.74 44.8 K 156.8 K
GRT-UN Granite Real Estate Investment Trust 82.0832 1.3929 1.73 128.45 K 10.54 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.2673 0.2893 1.7 5.13 K 88.63 K
CSU Constellation Software Inc 2132.3916 35.6299 1.7 27.44 K 58.51 M
MAI Mining Americas Inc. 6.00 0.10 1.69 41.63 K 249.78 K
NPI-PA Northland Power Inc Pref A 16.4243 0.2725 1.69 500 8.21 K
BPO-PG Brookfield Office Properties Inc 16.5894 0.2751 1.69 2.8 K 46.45 K
ENB-PFU Enbridge Inc Pref L 16.4852 0.2707 1.67 7.2 K 118.69 K
PD Precision Drilling Corp 83.70 1.35 1.64 65.24 K 5.46 M
PWF-PT Power Financial Corp Pref T 18.5057 0.2976 1.63 1 K 18.51 K
AD-UN Alaris Equity Partners Income Trust 14.7018 0.2364 1.63 185.17 K 2.72 M
FTU-PB US Financial 15 Split Corp Pref B 5.3001 0.0851 1.63 500 2.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 14.0625 93.17 B 0.3125 2.27 876 12.32 K
MBGAF Mercedes-Benz Group AG 65.3068 45.23 B 1.0623 1.65 24.1 K 1.57 M
HAGHY Hensoldt AG 15.75 10.46 B 0.45 2.94 532 8.38 K
LNWO Light & Wonder, Inc. 61.47 6.61 B 1.01 1.67 1.79 M 110.13 M
WHTCF WashTec AG 3.85 766.56 M 0.0911 2.42 2.86 K 11.01 K
GAMI GAMCO Investors Inc 21.0668 537.58 M 0.1693 0.81 32.3 K 680.46 K
NTPIF Nam Tai Property Inc. 6.79 268.43 M 0.12 1.8 185.51 K 1.26 M
ACRG American Clean Resources Group Inc. 8.00 141.01 M 1.26 18.69 3 K 24 K
SINC Sincerity Applied Materials Holdings Corp 82000.00 80.83 M 990.00 1.22 1 K 82 M
VNPKF Verde Agritech Ltd. 6.68 31.82 M 0.385 6.12 59.67 K 398.6 K
ORBT Orbit International Corporation 7.2767 8.2 M 0.3181 4.57 105 764.05
LIFD LFTD Partners Inc 4.00 1.63 M 0.04 1.01 4 K 16 K
EBZT Everything Blockchain Inc. 4.25 617.26 K 0.10 2.41 4.9 K 20.82 K
GXXM GEX Management Inc 55.00 174.04 K 3.00 5.77 536 29.48 K
TMGI The Marquie Group Inc 200.00 102.17 K 100.00 100 181 36.2 K
BOTY Lingerie Fighting Championships Inc 6.00 95.65 K 1.00 20 148.52 M 891.09 M
AFFU Affluence Corporation 96.00 34.38 K 8.50 9.71 216.71 K 20.8 M
WEJOF Wejo Group Limited 4.59 10.99 K 0.13 2.91 240.4 K 1.1 M
VYGVQ Voyager Digital Ltd 6.50 2 0.24 3.83 537.5 K 3.49 M
STMH Stem Holdings Inc 6.75 0.30 4.65 1.35 K 9.09 K
SIRC Solar Integrated Roofing Corporation 53.16 1.5375 2.98 6.44 K 342.46 K
HMLPF HMLPF 21.65 0.13 0.6 8.68 K 187.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMG Graphene Manufacturing Group Ltd 3.87 0.63 19.44 275.97 K 1.07 M
RCK Rock Tech Lithium Inc 5.42 0.85 18.6 63.45 K 343.88 K
CGNT Copper Giant Resources Corp. 7.10 0.90 14.52 51.05 K 362.45 K
BEEP Geiger Energy Corporation 4.75 0.55 13.1 84.49 K 401.34 K
DFSC DEFSEC Technologies Inc. 332.50 38.50 13.1 65 21.61 K
LI American Lithium Corp 3.90 0.29 8.03 850.1 K 3.32 M
MGRO MustGrow Biologics Corp. 3.52 0.25 7.65 17.46 K 61.46 K
SGML Sigma Lithium Corporation 17.55 1.15 7.01 63.6 K 1.12 M
IBAT International Battery Metals Ltd. 5.53 0.33 6.35 75.6 K 418.07 K
NU NeutriSci International Inc 8.02 0.46 6.08 13.25 M 106.23 M
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 1.27 K 22.82 K
SLI Standard Lithium Ltd 9.04 0.48 5.61 262.2 K 2.37 M
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 164 29.52 K
SRGE Surge Digital Inc. 5.53 0.21 3.95 87.66 K 484.74 K
RAGE Renegade Gold Inc. 19.20 0.60 3.23 533 10.23 K
TRBE Tribe Property Technologies Inc 3.50 0.10 2.94 500 1.75 K
ALTU Altura Energy Corp. 12.30 0.30 2.5 22.06 K 271.34 K
PAT Patriot One Technologies Inc 8.20 0.20 2.5 6.97 K 57.15 K
IEI Imperial Equities Inc 4.2976 0.0924 2.2 8 K 34.38 K
NET-UN Canadian Net Real Estate Investment Trust 6.3451 0.1326 2.13 22.3 K 141.5 K
RX BioSyent Inc 8.3843 0.1405 1.7 9.3 K 77.97 K
ESKR Esker Infrastructure Corp. 4.80 0.075 1.59 233.62 K 1.12 M
CMC Cielo Waste Solutions Corp 4.80 0.075 1.59 233.62 K 1.12 M
DE Decisive Dividend Corporation 3.1397 0.0445 1.44 4.2 K 13.2 K
ALV Alvopetro Energy Ltd 3.7492 0.0273 0.73 17.5 K 65.61 K
EVGN EverGen Infrastructure Corp 4.94 0.03 0.61 1.6 K 7.9 K
EU enCore Energy Corp 4.98 0.03 0.61 148.07 K 737.37 K
© 2026 - CastFwd Corp.