Gainer Valuations for 23 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 23 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4099 | 60.06 B | 1.0764 | 2.67 | 569.1 K | 23.57 M |
| LNG | Cheniere Energy | 134.5719 | 59.63 B | 5.461 | 4.23 | 2.73 M | 367.89 M |
| CQP | Cheniere Energy Partners LP | 38.6315 | 27.44 B | 0.6636 | 1.75 | 120.27 K | 4.65 M |
| EQX | Equinox Gold Corp | 8.512 | 13.17 B | 0.2597 | 3.15 | 2.77 M | 23.6 M |
| GSAT | Globalstar | 21.60 | 10.96 B | 0.30 | 1.41 | 475.15 K | 10.26 M |
| BTG | B2Gold Corp | 3.9117 | 6.75 B | 0.1355 | 3.59 | 11.49 M | 44.95 M |
| NOG | Northern Oil and Gas | 22.8965 | 2.37 B | 0.6707 | 3.02 | 842.7 K | 19.29 M |
| SVM | Silvercorp Metals Inc | 3.8032 | 1.91 B | 0.0291 | 0.77 | 859.18 K | 3.27 M |
| FISK | Empire State Realty Op LP Se | 8.7582 | 1.4 B | 0.2693 | 3.17 | 900 | 7.88 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.03 B | 0.05 | 1.62 | 92.4 K | 290.14 K |
| REPX | Riley Exploration Permian Inc | 21.9854 | 930.32 M | 0.4266 | 1.98 | 70.48 K | 1.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6212 | 736.75 M | 0.2089 | 2.82 | 158.5 K | 1.21 M |
| GROY | Gold Royalty Corp | 4.0138 | 669.56 M | 0.1567 | 4.06 | 543.9 K | 2.18 M |
| NFGC | New Found Gold Corp | 5.98 | 630.35 M | 0.04 | 0.67 | 58.7 K | 351.03 K |
| OBE | Obsidian Energy Ltd | 7.87 | 614.54 M | 0.07 | 0.9 | 836.7 K | 6.58 M |
| CTGO | Contango Ore Inc | 25.2773 | 508.97 M | 0.2673 | 1.07 | 999 | 25.25 K |
| SENS | Senseonics Holdings | 38.20 | 476.92 M | 0.20 | 0.53 | 283.1 K | 10.81 M |
| CMCL | Caledonia Mining Cp | 12.4926 | 398.5 M | 0.2716 | 2.22 | 35.95 K | 449.11 K |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | 1.20 | 7.69 | 972.74 K | 16.34 M |
| REI | Ring Energy Inc | 3.60 | 312.65 M | 0.11 | 3.15 | 3.46 M | 12.44 M |
| EVI | Evi Industries Inc | 19.2352 | 282.25 M | 0.7231 | 3.91 | 35.8 K | 688.62 K |
| FRD | Friedman Industries Inc | 8.7916 | 279.78 M | 0.3091 | 3.64 | 24.1 K | 211.88 K |
| ACU | Acme United Corp | 31.9098 | 271.24 M | 0.3341 | 1.06 | 5.7 K | 181.89 K |
| EPM | Evolution Petroleum Corp | 5.0663 | 141.41 M | 0.0648 | 1.3 | 125.7 K | 636.83 K |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | 0.80 | 4.4 | 700 | 13.3 K |
| OZ | Belpointe Prep Llc Class A Units | 100.00 | 139.61 M | 4.89 | 5.14 | 68 K | 6.8 M |
| SIF | Sifco Industries | 4.87 | 121.93 M | 0.18 | 3.84 | 25.8 K | 125.65 K |
| NINE | Nine Energy Service, Inc. | 3.39 | 101.28 M | 0.49 | 16.9 | 4.35 M | 14.76 M |
| EP | Empire Petroleum Corp | 18.46 | 85.7 M | 0.26 | 1.43 | 12.1 K | 223.37 K |
| FSI | Flexible Solutions International Inc | 3.8427 | 78.56 M | 0.1651 | 4.49 | 107.9 K | 414.63 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | 80.9745 | 6.67 | 36 | 46.64 K |
| COE | 51Talk Online Education Group | 6.84 | 67.76 M | 0.76 | 12.5 | 130.09 K | 889.8 K |
| DIT | Amcon Distributing Company | 161.4385 | 59.44 M | 8.0719 | 5.26 | 1 K | 161.44 K |
| IBIO | Ibio Inc | 225.00 | 51.36 M | 20.00 | 9.76 | 8.53 K | 1.92 M |
| BATL | Battalion Oil Corp | 17.22 | 45.12 M | 0.69 | 4.17 | 21.9 K | 377.12 K |
| SER | Serina Therapeutics Inc | 31.7857 | 42.93 M | 1.0714 | 3.49 | 1.75 K | 55.62 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 40.88 M | 0.2006 | 2.89 | 3.5 K | 24.99 K |
| GRF | Eagle Capital Growth Fund | 7.4017 | 40.87 M | 0.1898 | 2.63 | 5.3 K | 39.23 K |
| AGIG | AGIG | 66.50 | 39.25 M | 4.50 | 7.26 | 809.86 K | 53.86 M |
| ZDGE | Zedge Inc Cl B | 5.8528 | 36.01 M | 0.0689 | 1.19 | 119.4 K | 698.82 K |
| TOON | Kartoon Studios Inc | 10.60 | 32.3 M | 1.42 | 15.47 | 680.21 K | 7.21 M |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 27.41 M | 2.00 | 1.66 | 13.08 K | 1.6 M |
| LSF | Laird Superfood Inc | 3.60 | 26.86 M | 0.46 | 14.65 | 365.2 K | 1.31 M |
| UAVS | Ageagle Aerial Systems Inc | 1220.00 | 21.89 M | 50.00 | 4.27 | 4.03 K | 4.92 M |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | 2.80 | 14.29 | 181 | 4.05 K |
| ACCS | Access Newswire Inc | 29.06 | 13.7 M | 0.36 | 1.25 | 3.09 K | 89.88 K |
| MYND | Mynd.Ai Inc ADR | 6.0918 | 12.46 M | 0.2873 | 4.95 | 29.7 K | 180.93 K |
| TOVX | Theriva Biologics Inc | 87.50 | 8.72 M | 2.50 | 2.94 | 24.35 K | 2.13 M |
| DSS | Document Security Systems | 12.4638 | 5.33 M | 1.0387 | 9.09 | 148.86 K | 1.86 M |
| PLAG | Planet Green Holdings Corp | 9.70 | 5.25 M | 0.50 | 5.43 | 500 | 4.85 K |
| PHGE | Biomx Ltd | 258.40 | 4.04 M | 3.04 | 1.19 | 31 | 8.01 K |
| TOPS | Top Ships Inc | 259.20 | 2.25 M | 2.40 | 0.93 | 2.25 K | 583.98 K |
| AMZE | Amaze Holdings Inc | 73.37 | 383.06 K | 2.07 | 2.9 | 3.13 K | 229.65 K |
| SCPX | Scorpius Holdings Inc | 624.00 | 36.69 K | 12.00 | 1.96 | 1.13 K | 705.12 K |
| ENSV | Enservco Corpporation | 4.26 | 29.09 K | 0.20 | 4.93 | 5.45 M | 23.2 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.97 | 0.47 | 1.84 | 1.9 K | 49.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5999 | 0.2499 | 0.82 | 2.74 K | 83.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.93 | 619.76 B | 3.17 | 2.84 | 289.18 K | 33.24 M |
| SI | Silver | 25.189 | 1.08 B | 0.285 | 1.14 | 34.15 K | 860.2 K |
| HO | Heating Oil | 4.1148 | 0.2506 | 6.49 | 22.74 K | 93.59 K | |
| BZ | Brent Crude | 121.60 | 6.12 | 5.3 | 224.53 K | 27.3 M | |
| CL | Crude Oil | 114.93 | 3.17 | 2.84 | 289.18 K | 33.24 M | |
| HE | Lean Hogs | 102.55 | 2.30 | 2.29 | 9.52 K | 976.17 K | |
| ZB | U.S. Treasury Bond Futures | 149.5313 | 2.5625 | 1.74 | 345.02 K | 51.59 M | |
| RU | Rubber | 257.00 | 4.20 | 1.66 | 9 | 2.31 K | |
| HG | Copper | 4.7765 | 0.0765 | 1.63 | 33.27 K | 158.93 K | |
| CC | Cocoa | 2656.00 | 42.00 | 1.61 | 13.01 K | 34.54 M | |
| GC | Gold | 1961.60 | 25.00 | 1.29 | 8 | 15.69 K | |
| ZL | Soybean Oil | 72.96 | 0.79 | 1.09 | 15.77 K | 1.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.7691 | 5.1 T | 1.3619 | 0.82 | 98.06 M | 16.35 B |
| TSLA | Tesla Inc | 333.0367 | 1.52 T | 1.71 | 0.52 | 120.68 M | 40.19 B |
| AZN | Astrazeneca Plc ADR | 118.6372 | 293.14 B | 1.2173 | 1.04 | 3.76 M | 446.4 M |
| PANW | Palo Alto Networks Inc | 100.6732 | 284.85 B | 1.1033 | 1.11 | 11.8 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 219.48 | 246.77 B | 2.42 | 1.11 | 4.62 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 49.40 | 116.93 B | 1.87 | 3.93 | 52.48 M | 2.59 B |
| CTAS | Cintas Corp | 96.7272 | 90.94 B | 2.01 | 2.12 | 2.79 M | 269.52 M |
| DASH | Doordash Inc Cl A | 114.34 | 86.05 B | 3.09 | 2.78 | 3.64 M | 415.65 M |
| NTES | Netease Inc ADR | 87.014 | 77.65 B | 0.6927 | 0.8 | 2.16 M | 188.03 M |
| AEP | American Electric Power Company | 82.8844 | 70.37 B | 0.6561 | 0.8 | 2.99 M | 247.77 M |
| FANG | Diamondback Energy | 117.7201 | 51.21 B | 4.3658 | 3.85 | 2.75 M | 323.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.227 | 49.52 B | 0.956 | 2.87 | 15.18 M | 519.61 M |
| ONC | BeiGene, Ltd. | 187.30 | 42.98 B | 0.97 | 0.52 | 256.3 K | 48 M |
| RVMD | Revolution Medicines Inc | 24.00 | 42.8 B | 0.58 | 2.48 | 708.9 K | 17.01 M |
| STLD | Steel Dynamics Inc | 80.1113 | 34.15 B | 1.1811 | 1.5 | 2.04 M | 163.49 M |
| KHC | Kraft Heinz Company | 31.4401 | 30.17 B | 0.2711 | 0.87 | 5.89 M | 185.29 M |
| CRDO | Credo Technology Group Holding Ltd | 13.42 | 25.66 B | 0.11 | 0.83 | 916.76 K | 12.3 M |
| AFRM | Affirm Holdings Inc Cl A | 44.11 | 25.51 B | 0.61 | 1.4 | 14.21 M | 626.63 M |
| FWONK | Liberty Media F1 Series K | 63.3046 | 24.8 B | 0.9955 | 1.6 | 2.64 M | 167.4 M |
| FWONA | Liberty Media F1 Series A | 57.8593 | 22.82 B | 1.3398 | 2.37 | 140.69 K | 8.14 M |
| RGLD | Royal Gold Inc | 133.9963 | 20.85 B | 3.2169 | 2.46 | 402 K | 53.87 M |
| EXE | Expand Energy Corporation | 69.3813 | 20.16 B | 2.93 | 4.41 | 1.76 M | 122.23 M |
| LNT | Alliant Energy Corp | 52.8539 | 19.13 B | 0.4375 | 0.83 | 982.88 K | 51.95 M |
| PR | Permian Resources Corp | 7.1951 | 18.79 B | 0.1923 | 2.75 | 8.39 M | 60.37 M |
| PAA | Plains All American Pipeline LP | 7.9134 | 17.79 B | 0.0949 | 1.21 | 3.23 M | 25.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1323 | 17.26 B | 0.1085 | 0.68 | 12.7 K | 204.88 K |
| PAAS | Pan Amer Silver Corp | 25.5765 | 17.2 B | 0.2572 | 1.02 | 1.76 M | 45.06 M |
| WMG | Warner Music Group Corp Cl A | 34.176 | 17.03 B | 0.4932 | 1.46 | 681.05 K | 23.28 M |
| DOCU | Docusign Inc | 100.17 | 15.05 B | 0.72 | 0.72 | 6.23 M | 623.94 M |
| VNOM | Viper Energy LP | 23.2831 | 14.75 B | 0.2334 | 1.01 | 421.67 K | 9.82 M |
| FUTU | Futu Holdings Ltd ADR | 40.7687 | 13.73 B | 0.7132 | 1.78 | 10.47 M | 426.82 M |
| QXO | Qxo Inc | 24.3131 | 13.13 B | 1.0764 | 4.63 | 108.65 K | 2.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.2813 | 10.67 B | 0.1731 | 0.51 | 8.95 M | 306.82 M |
| HQY | Healthequity | 59.20 | 9 B | 0.67 | 1.14 | 1.15 M | 68.12 M |
| CYTK | Cytokinetics | 37.18 | 8.84 B | 0.88 | 2.42 | 767.85 K | 28.55 M |
| IREN | Iris Energy Limited | 14.43 | 8.78 B | 0.26 | 1.83 | 131.4 K | 1.9 M |
| KNTK | Kinetik Holdings Inc | 24.2274 | 8.66 B | 0.3093 | 1.29 | 165.68 K | 4.01 M |
| BZ | Kanzhun Ltd ADR | 26.6697 | 7.64 B | 1.0605 | 4.14 | 5.99 M | 159.65 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.66 | 7.59 B | 0.08 | 0.69 | 821.7 K | 9.58 M |
| DUOL | Duolingo Inc | 96.41 | 7.55 B | 1.89 | 2 | 472.6 K | 45.56 M |
| CHRD | Chord Energy Corp | 98.146 | 7.24 B | 0.4989 | 0.51 | 200.2 K | 19.65 M |
| FSV | Firstsrvce Sub VT Sh | 140.6171 | 6.78 B | 0.7299 | 0.52 | 73.1 K | 10.28 M |
| XMTR | Xometry Inc Cl A | 36.71 | 6.51 B | 2.50 | 7.31 | 565.7 K | 20.77 M |
| PAGP | Plains Gp Holdings LP | 8.6468 | 6.27 B | 0.1704 | 2.01 | 2.47 M | 21.35 M |
| SSRM | Ssr Mining Inc | 20.9962 | 5.74 B | 0.4161 | 2.02 | 1.23 M | 25.91 M |
| BILI | Bilibili Inc ADR | 31.53 | 5.74 B | 1.63 | 5.45 | 34.03 M | 1.07 B |
| SRRK | Scholar Rock Holding Corp | 14.19 | 5.61 B | 1.20 | 9.24 | 532.56 K | 7.56 M |
| VRNS | Varonis Systems Inc | 46.65 | 5.61 B | 0.75 | 1.63 | 1.37 M | 63.99 M |
| COGT | Cogent Biosciences Inc | 7.50 | 5.46 B | 0.20 | 2.74 | 224.36 K | 1.68 M |
| OMAB | Grupo Aeroportuario ADR | 44.3558 | 5.23 B | 0.3304 | 0.75 | 25.89 K | 1.15 M |
| JSM | SLM Cp 6% Sr Nt | 18.2884 | 5.16 B | 0.1053 | 0.58 | 9.87 K | 180.42 K |
| MEOH | Methanex Cp | 52.4508 | 5.05 B | 0.7271 | 1.41 | 484 K | 25.39 M |
| AAOI | Applied Optoelect | 3.34 | 5.03 B | 0.04 | 1.21 | 248.26 K | 829.18 K |
| SFM | Sprouts Farmers Mark | 32.61 | 5.02 B | 0.50 | 1.56 | 1.45 M | 47.28 M |
| RRR | Red Rock Resorts Inc | 40.5421 | 4.96 B | 0.6049 | 1.51 | 911.9 K | 36.97 M |
| SLMBP | SLM Cp Srs B Pfd | 40.2132 | 4.96 B | 0.6845 | 1.73 | 337 | 13.55 K |
| DNTH | Dianthus Therapeutics Inc | 56.32 | 4.8 B | 1.92 | 3.53 | 12.78 K | 719.94 K |
| LAUR | Laureate Education Inc | 10.5737 | 4.77 B | 0.0662 | 0.63 | 1.08 M | 11.41 M |
| WIX | Wix.com Ltd | 95.10 | 4.7 B | 1.12 | 1.19 | 905.9 K | 86.15 M |
| GDS | Gds Holdings Ltd ADR | 42.63 | 4.68 B | 3.21 | 8.14 | 3.96 M | 168.78 M |
| CHEF | The Chefs Warehouse | 30.97 | 4.64 B | 0.26 | 0.85 | 221.28 K | 6.85 M |
| GLNG | Golar Lng Ltd | 19.4417 | 4.58 B | 0.6233 | 3.31 | 1.19 M | 23.07 M |
| LQDA | Liquidia Corp | 7.29 | 4.24 B | 0.25 | 3.55 | 295.69 K | 2.16 M |
| PTEN | Patterson-Uti Energy | 13.4304 | 4.06 B | 0.3504 | 2.68 | 3.3 M | 44.34 M |
| RLAY | Relay Therapeutics Inc | 28.37 | 3.95 B | 0.32 | 1.14 | 408.2 K | 11.58 M |
| IOVA | Iovance Biotherapeutics Inc | 16.56 | 3.94 B | 0.62 | 3.89 | 7.71 M | 127.66 M |
| TRMD | Torm Plc Cl A | 4.6845 | 3.87 B | 0.1074 | 2.35 | 150.5 K | 705.02 K |
| FA | First Advantage Corp | 17.0213 | 3.86 B | 1.2429 | 7.88 | 1.12 M | 19.1 M |
| RGTI | Rigetti Computing | 7.14 | 3.74 B | 0.39 | 5.78 | 676.1 K | 4.83 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.86 | 3.69 B | 0.19 | 2.48 | 4.3 K | 33.8 K |
| FRSH | Freshworks Inc Cl A | 20.52 | 3.46 B | 0.41 | 2.04 | 3.8 M | 77.92 M |
| INDV | Indivior Plc | 17.75 | 3.32 B | 0.435 | 2.51 | 220 | 3.9 K |
| CENX | Century Aluminum C | 29.18 | 3.25 B | 2.05 | 7.56 | 1.66 M | 48.48 M |
| ARLP | Alliance Resource Pt | 9.961 | 3.24 B | 0.3768 | 3.93 | 771.99 K | 7.69 M |
| SBLK | Star Bulk Carriers | 19.8174 | 3.16 B | 0.5086 | 2.63 | 2.86 M | 56.75 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.1941 | 3.12 B | 0.4127 | 2.09 | 4.34 K | 87.62 K |
| ACMR | Acm Research Inc | 22.0866 | 3.09 B | 0.4066 | 1.88 | 1.39 M | 30.75 M |
| ZLAB | Zai Lab Ltd ADR | 43.82 | 2.83 B | 1.17 | 2.74 | 1.03 M | 45.23 M |
| CIFR | Cipher Mining Inc | 3.66 | 2.7 B | 0.10 | 2.81 | 438.1 K | 1.6 M |
| UFPT | U F P Tech Inc | 66.00 | 2.55 B | 1.55 | 2.4 | 37.7 K | 2.49 M |
| CLOV | Clover Health Investments Corp | 3.74 | 2.49 B | 0.19 | 5.35 | 17.29 M | 64.68 M |
| HCM | Hutchmed China Ltd ADR | 20.63 | 2.42 B | 0.82 | 4.14 | 269.47 K | 5.56 M |
| OUST | Ouster Inc | 38.60 | 2.42 B | 0.80 | 2.12 | 126.48 K | 4.88 M |
| PHVS | Pharvaris N.V. | 18.49 | 2.41 B | 1.00 | 5.72 | 1.3 K | 24.04 K |
| PTON | Peloton Interactive Inc | 28.71 | 2.4 B | 1.18 | 4.29 | 11.04 M | 317.07 M |
| PVLA | Palvella Therapeutics, Inc | 256.00 | 2.34 B | 2.40 | 0.95 | 2.43 K | 621.06 K |
| VCEL | Vericel Corproation | 34.85 | 2.33 B | 0.77 | 2.26 | 570.8 K | 19.89 M |
| IMNM | Immunome Inc | 4.78 | 2.3 B | 0.05 | 1.06 | 58.1 K | 277.72 K |
| NESR | National Energy Services Reunited Corp | 8.80 | 2.17 B | 0.25 | 2.92 | 432.5 K | 3.81 M |
| SDGR | Schrodinger Inc | 36.11 | 2.13 B | 1.17 | 3.35 | 846 K | 30.55 M |
| PLUG | Plug Power Inc | 27.64 | 2.03 B | 0.39 | 1.43 | 25.83 M | 713.84 M |
| IOSP | Innospec Inc | 89.7794 | 1.99 B | 0.4898 | 0.55 | 79.22 K | 7.11 M |
| SONO | Sonos Inc | 27.04 | 1.98 B | 0.28 | 1.05 | 1.53 M | 41.25 M |
| TGLS | Tecnoglass Inc | 24.8073 | 1.9 B | 0.2207 | 0.9 | 213.3 K | 5.29 M |
| ANDE | Andersons Inc | 45.9759 | 1.88 B | 1.1345 | 2.53 | 409.8 K | 18.84 M |
| CRCT | Cricut Inc Cl A | 8.7739 | 1.86 B | 0.3785 | 4.51 | 466.88 K | 4.1 M |
| SEDG | Solaredge Tech | 327.27 | 1.85 B | 2.16 | 0.66 | 1.05 M | 344.51 M |
| HIMX | Himax Technologies ADR | 8.8221 | 1.82 B | 0.0968 | 1.11 | 4.57 M | 40.31 M |
| KALU | Kaiser Aluminum | 82.549 | 1.81 B | 1.2984 | 1.6 | 84.13 K | 6.94 M |
| ABSI | Absci Corporation | 7.53 | 1.8 B | 0.05 | 0.67 | 1.42 M | 10.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.8704 | 696.02 B | 1.2239 | 1.58 | 27.72 M | 2.19 B |
| CVX | Chevron Corp | 141.2361 | 425.59 B | 1.5072 | 1.08 | 10.76 M | 1.52 B |
| MRK | Merck & Company | 70.6016 | 370.96 B | 0.3808 | 0.54 | 8.47 M | 598.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.74 | 287.97 B | 1.67 | 3.15 | 6.42 M | 351.58 M |
| BABA | Alibaba Group Holding ADR | 113.8009 | 261.93 B | 2.184 | 1.96 | 81.61 M | 9.29 B |
| TM | Toyota Motor Corp Ltd | 166.5366 | 234.93 B | 2.8043 | 1.71 | 419.46 K | 69.86 M |
| BAC-PE | Bank of America Corporation | 17.1138 | 231.21 B | 0.1009 | 0.59 | 10.25 K | 175.4 K |
| BHP | BHP Billiton Ltd ADR | 51.3857 | 203.67 B | 1.3593 | 2.72 | 4.27 M | 219.17 M |
| UNP | Union Pacific Corp | 243.8595 | 183.29 B | 1.6581 | 0.68 | 2.88 M | 701.61 M |
| DE | Deere & Company | 407.5581 | 182.4 B | 3.7495 | 0.93 | 2.63 M | 1.07 B |
| COP | ConocoPhillips | 90.4199 | 164.51 B | 2.2525 | 2.55 | 7.68 M | 694.56 M |
| SCCO | Southern Copper Corp | 63.3958 | 149.31 B | 0.8336 | 1.33 | 878.44 K | 55.69 M |
| RIO | Rio Tinto Plc ADR | 59.9943 | 137.53 B | 1.0862 | 1.84 | 3.85 M | 231.21 M |
| LMT | Lockheed Martin Corp | 400.4009 | 137.46 B | 4.1907 | 1.06 | 1.72 M | 686.73 M |
| PGR | Progressive Corp | 103.6888 | 136.08 B | 0.5912 | 0.57 | 1.94 M | 200.66 M |
| BMY | Bristol-Myers Squibb Company | 59.8171 | 131.21 B | 0.4693 | 0.79 | 13.44 M | 803.86 M |
| SPOT | Spotify Technology S.A. | 148.57 | 129.04 B | 1.10 | 0.75 | 2.1 M | 312.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1761 | 126.37 B | 0.1605 | 3.2 | 29.39 M | 152.14 M |
| NEM | Newmont Mining Corp | 70.2412 | 122.74 B | 2.5636 | 3.79 | 8.5 M | 596.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4412 | 118.58 B | 0.3404 | 3.37 | 17.37 M | 181.33 M |
| BP | BP Plc ADR | 25.0957 | 117.47 B | 0.8893 | 3.67 | 21.29 M | 534.29 M |
| MPC | Marathon Petroleum Corp | 73.6322 | 114.64 B | 1.1073 | 1.53 | 4.64 M | 341.75 M |
| WFC-PC | Wells Fargo & Company | 19.0587 | 106.59 B | 0.1131 | 0.6 | 176 K | 3.35 M |
| CNQ | Canadian Natural Resources | 25.1635 | 102.33 B | 0.6007 | 2.45 | 5.28 M | 132.75 M |
| VLO | Valero Energy Corp | 84.5386 | 101.89 B | 1.7081 | 2.06 | 3.97 M | 335.46 M |
| EQNR | Equinor ASA ADR | 26.4151 | 101.31 B | 0.5728 | 2.22 | 4.58 M | 120.95 M |
| PSX | Phillips 66 | 69.3217 | 101.27 B | 0.4146 | 0.6 | 3.45 M | 238.93 M |
| DUK | Duke Energy Corp | 91.4331 | 101.04 B | 0.5478 | 0.6 | 2.62 M | 239.32 M |
| GD | General Dynamics Corp | 220.3135 | 98.72 B | 1.7097 | 0.78 | 1.37 M | 301.92 M |
| NET | Cloudflare Inc Cl A | 117.59 | 94.92 B | 2.73 | 2.38 | 5.66 M | 665.29 M |
| AEM | Agnico-Eagle Mines Ltd | 56.9139 | 92.74 B | 1.2175 | 2.19 | 3.3 M | 187.75 M |
| SU | Suncor Energy Inc | 27.7168 | 84.26 B | 0.4374 | 1.6 | 7.26 M | 201.16 M |
| WMB | Williams Companies | 27.4028 | 83 B | 0.4943 | 1.84 | 6.74 M | 184.65 M |
| E | Eni S.P.A. ADR | 22.1375 | 80.63 B | 0.2805 | 1.28 | 1.02 M | 22.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6572 | 80.24 B | 0.0394 | 1.09 | 48.26 M | 176.49 M |
| EPD | Enterprise Products Partners LP | 18.7552 | 79.27 B | 0.3302 | 1.79 | 5.08 M | 95.29 M |
| EOG | Eog Resources | 103.4557 | 77.14 B | 2.2776 | 2.25 | 3.34 M | 345.99 M |
| SLB | Schlumberger N.V. | 38.6449 | 76.1 B | 1.1026 | 2.94 | 19.97 M | 771.64 M |
| KMI | Kinder Morgan | 14.5371 | 70.22 B | 0.1524 | 1.06 | 11.36 M | 165.09 M |
| TRGP | Targa Resources | 65.8209 | 61.11 B | 1.0024 | 1.55 | 1.3 M | 85.66 M |
| NUE | Nucor Corp | 138.0774 | 60.78 B | 2.9466 | 2.18 | 3.45 M | 475.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.0315 | 60.06 B | 0.8954 | 1.21 | 663 | 49.75 K |
| WPM | Wheaton Precious Metals | 46.249 | 59.72 B | 0.43 | 0.94 | 1.7 M | 78.65 M |
| BE | Bloom Energy Corp Cl A | 24.01 | 59.23 B | 0.23 | 0.97 | 4.06 M | 97.58 M |
| OKE | Oneok Inc | 54.886 | 55.86 B | 0.5332 | 0.98 | 1.96 M | 107.41 M |
| SRE | Sempra | 69.8164 | 54.21 B | 0.5649 | 0.82 | 5.04 M | 352.21 M |
| AZO | Autozone | 1972.28 | 53.52 B | 25.4601 | 1.31 | 186.66 K | 368.15 M |
| ETR | Entergy Corp | 47.9666 | 53.46 B | 0.5063 | 1.07 | 1.59 M | 76.43 M |
| CVE | Cenovus Energy Inc | 14.4115 | 52.36 B | 0.1694 | 1.19 | 19.49 M | 280.86 M |
| SE | Sea Ltd ADR | 126.82 | 49.12 B | 2.32 | 1.86 | 6.43 M | 815.29 M |
| VALE | Vale S.A. ADR | 14.049 | 48.64 B | 0.2608 | 1.89 | 31.53 M | 442.98 M |
| DVN | Devon Energy Corp | 51.1233 | 48.53 B | 0.8622 | 1.72 | 11.29 M | 577.22 M |
| LHX | L3Harris Technologies Inc | 235.20 | 48.36 B | 3.0131 | 1.3 | 1.06 M | 248.28 M |
| FNV | Franco Nev Corp | 152.3622 | 46.7 B | 2.546 | 1.7 | 581.5 K | 88.6 M |
| ED | Consolidated Edison Company of New York | 78.4357 | 44.49 B | 0.5668 | 0.73 | 1.27 M | 99.23 M |
| AU | Anglogold Ashanti Ltd ADR | 21.6894 | 44.46 B | 0.8046 | 3.85 | 4.67 M | 101.19 M |
| SKYD | Skydance Corporation | 33.9607 | 42.3 B | 0.1715 | 0.51 | 8.95 M | 303.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.6582 | 41.11 B | 0.1306 | 0.75 | 94.77 K | 1.67 M |
| WDS | Woodside Energy Group Ltd | 23.0565 | 38.36 B | 0.2837 | 1.25 | 28.87 K | 665.71 K |
| TKO | Tko Group Holdings Inc Cl A | 58.6495 | 36.62 B | 0.5351 | 0.92 | 674.7 K | 39.57 M |
| IRM | Iron Mountain Inc | 44.4399 | 35.33 B | 1.0226 | 2.36 | 2.69 M | 119.52 M |
| NTR | Nutrien Ltd | 91.1326 | 34.39 B | 0.812 | 0.9 | 2.7 M | 245.96 M |
| ADM | Archer Daniels Midland | 79.2035 | 34.14 B | 1.3602 | 1.75 | 7.26 M | 574.75 M |
| EQT | Eqt Corp | 27.0391 | 32.85 B | 0.4711 | 1.77 | 7.14 M | 193.19 M |
| GFI | Gold Fields Ltd ADR | 14.2125 | 32.74 B | 0.6586 | 4.86 | 8.17 M | 116.14 M |
| EC | Ecopetrol S.A. ADR | 9.4666 | 32.73 B | 0.4109 | 4.54 | 2.53 M | 23.95 M |
| TECK | Teck Resources Ltd | 38.0344 | 31.65 B | 1.0142 | 2.74 | 4.04 M | 153.64 M |
| AEE | Ameren Corp | 79.0261 | 31.31 B | 0.4876 | 0.62 | 1.53 M | 120.91 M |
| CPNG | Coupang Inc Class A | 19.84 | 30.61 B | 0.14 | 0.71 | 6.95 M | 137.81 M |
| TDY | Teledyne Technologies Inc | 454.64 | 29.3 B | 4.83 | 1.07 | 386.8 K | 175.85 M |
| BBD | Banco Bradesco S.A. ADR | 3.2171 | 28.72 B | 0.0217 | 0.68 | 31.31 M | 100.74 M |
| DTE | Dte Energy Company | 111.0082 | 28.62 B | 1.0929 | 0.99 | 1.05 M | 116.85 M |
| NMR | Nomura Holdings Inc ADR | 3.7726 | 28.61 B | 0.0252 | 0.67 | 968.7 K | 3.65 M |
| BAP | Credicorp Ltd | 163.6379 | 28.53 B | 2.7408 | 1.7 | 834.5 K | 136.56 M |
| PBA | Pembina Pipeline Cor | 30.0798 | 28.34 B | 0.3283 | 1.1 | 1.05 M | 31.5 M |
| TS | Tenaris S.A. ADR | 26.2089 | 28.23 B | 0.5247 | 2.04 | 2.45 M | 64.12 M |
| HAL | Halliburton Company | 35.0291 | 27.3 B | 0.9017 | 2.64 | 10.5 M | 367.79 M |
| CNP | Centerpoint Energy Inc | 26.7456 | 27.2 B | 0.1355 | 0.51 | 4.1 M | 109.73 M |
| ES | Eversource Energy | 71.7534 | 26.54 B | 0.4067 | 0.57 | 1.69 M | 120.93 M |
| IOT | Samsara Inc Cl A | 17.62 | 25.07 B | 0.14 | 0.8 | 888.75 K | 15.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.8483 | 24.42 B | 0.3553 | 0.8 | 97.1 K | 4.35 M |
| ATI | Allegheny Technologies Inc | 27.97 | 24.39 B | 0.90 | 3.32 | 2.69 M | 75.23 M |
| EIX | Edison International | 55.037 | 23.66 B | 0.5454 | 1 | 2.66 M | 146.23 M |
| CIB | Bancolombia S.A. ADR | 23.3837 | 22.29 B | 0.929 | 4.14 | 683.1 K | 15.97 M |
| CMS | Cms Energy Corp | 59.2321 | 22.26 B | 0.5516 | 0.94 | 2.07 M | 122.77 M |
| BEKE | Ke Holdings Inc ADR | 12.5667 | 20.37 B | 0.4733 | 3.91 | 45.87 M | 576.47 M |
| TPL | Texas Pacific Land Trust | 147.0619 | 19.84 B | 3.1546 | 2.19 | 209.7 K | 30.84 M |
| GIS | General Mills | 55.5072 | 19.17 B | 1.3395 | 2.47 | 7.67 M | 425.66 M |
| U | Unity Software Inc | 98.23 | 18.69 B | 0.83 | 0.85 | 3.22 M | 316.78 M |
| BG | Bunge Ltd | 100.1745 | 18.64 B | 1.4584 | 1.48 | 1.26 M | 125.91 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7991 | 18.07 B | 0.1042 | 1.2 | 5.1 M | 44.91 M |
| DINO | HF Sinclair Corp | 31.6157 | 17.92 B | 0.6316 | 2.04 | 1.71 M | 54.11 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6898 | 17.82 B | 0.0843 | 1.5 | 1.92 M | 10.92 M |
| OVV | Ovintiv Inc | 47.2746 | 17.34 B | 1.873 | 4.13 | 4.46 M | 210.72 M |
| CF | Cf Industries Holdings | 94.9787 | 16.9 B | 3.2916 | 3.59 | 4.22 M | 400.89 M |
| GFL | Gfl Environmental Inc | 30.8984 | 16.34 B | 0.3775 | 1.24 | 1.2 M | 37.11 M |
| YPF | Ypf Sociedad Anonima ADR | 4.65 | 16.31 B | 0.12 | 2.65 | 2.03 M | 9.44 M |
| PKX | Posco ADR | 55.0212 | 15.61 B | 1.7114 | 3.21 | 131.2 K | 7.22 M |
| OHI | Omega Healthcare Investors | 21.0336 | 15.51 B | 0.1217 | 0.58 | 1.75 M | 36.72 M |
| TME | Tencent Music Entertainment ADR | 5.1181 | 15.45 B | 0.2574 | 5.3 | 38.34 M | 196.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | 22.5 | |
| ORIO | ORIO | 10.86 | 1.62 | 17.53 | 526.67 K | 5.72 M | |
| BYD | Boyd Group Services Inc | 163.001 | 18.0763 | 12.47 | 277.7 K | 45.27 M | |
| CKI | Clarke Inc | 11.65 | 1.10 | 10.43 | 20.9 K | 243.48 K | |
| RBY | Rubellite Energy Inc | 4.04 | 0.29 | 7.73 | 175.2 K | 707.81 K | |
| GTE | Gran Tierra Energy Inc | 21.00 | 1.50 | 7.69 | 289.11 K | 6.07 M | |
| TCW | Trican Well | 3.0758 | 0.2103 | 7.34 | 1.29 M | 3.97 M | |
| NPK | Verde Agritech Plc | 8.97 | 0.57 | 6.79 | 348.9 K | 3.13 M | |
| ASTL | Algoma Steel Group Inc | 13.9729 | 0.8641 | 6.59 | 184.7 K | 2.58 M | |
| PPR | Prairie Provident Resources Inc | 7.95 | 0.45 | 6 | 6.53 K | 51.91 K | |
| AVNT | Avant Brands Inc | 7.95 | 0.45 | 6 | 3.25 K | 25.84 K | |
| BBUC | Brookfield Business Corporation | 38.2659 | 2.1434 | 5.93 | 211.2 K | 8.08 M | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.28 | 5.56 | 29.01 K | 154.35 K | |
| NUAG | New Pacific Metals Corp | 4.08 | 0.21 | 5.43 | 80.89 K | 330.04 K | |
| TOT | Total Energy Services Inc | 6.4527 | 0.3313 | 5.41 | 262.26 K | 1.69 M | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.40 | 5.26 | 31.2 K | 249.6 K | |
| JOY | Journey Energy Inc | 5.20 | 0.26 | 5.26 | 622.6 K | 3.24 M | |
| IPCO | International Petroleum Corp | 11.46 | 0.55 | 5.04 | 144 K | 1.65 M | |
| FEC | Frontera Energy Corp | 13.343 | 0.6087 | 4.78 | 155.2 K | 2.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9279 | 1.2181 | 4.74 | 96 K | 2.59 M | |
| EFX | Enerflex Ltd | 7.9901 | 0.3329 | 4.35 | 477.7 K | 3.82 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3099 | 0.1742 | 4.21 | 3.02 K | 13.03 K | |
| SII | Sprott Inc | 55.0797 | 2.1851 | 4.13 | 62.8 K | 3.46 M | |
| PSI | Pason Systems Inc | 12.7444 | 0.5028 | 4.11 | 213.32 K | 2.72 M | |
| OVV | Ovintiv Inc | 59.3355 | 2.2423 | 3.93 | 486.88 K | 28.89 M | |
| BTO | B2Gold Corp | 4.8721 | 0.1764 | 3.76 | 3.78 M | 18.44 M | |
| PBL | Pollard Banknote Ltd | 24.5153 | 0.8801 | 3.72 | 144.53 K | 3.54 M | |
| EQX | Equinox Gold Corp | 10.7102 | 0.3697 | 3.58 | 809.92 K | 8.67 M | |
| PD | Precision Drilling Corp | 86.65 | 2.95 | 3.52 | 73.78 K | 6.39 M | |
| MAI | Mining Americas Inc. | 6.20 | 0.20 | 3.33 | 65.75 K | 407.65 K | |
| BNE | Bonterra Energy Corp | 10.38 | 0.33 | 3.28 | 136.38 K | 1.42 M | |
| CS | Capstone Mining Corp | 7.56 | 0.24 | 3.28 | 1.37 M | 10.37 M | |
| SDE | Spartan Delta Corp | 3.1933 | 0.0972 | 3.14 | 199.2 K | 636.11 K | |
| WCP | Whitecap Resources Inc | 8.061 | 0.2396 | 3.06 | 4.74 M | 38.2 M | |
| TSND | Terrascend Corp | 7.20 | 0.21 | 3 | 309.1 K | 2.23 M | |
| AIM | Aimia Inc | 5.19 | 0.15 | 2.98 | 248.9 K | 1.29 M | |
| ANRG | Anaergia Inc | 14.42 | 0.41 | 2.93 | 54.1 K | 780.12 K | |
| WDO | Wesdome Gold Mines Ltd | 15.70 | 0.44 | 2.88 | 421.33 K | 6.61 M | |
| VET | Vermilion Energy Inc | 24.3434 | 0.6814 | 2.88 | 2.02 M | 49.22 M | |
| IMG | Iamgold Corp | 4.34 | 0.12 | 2.84 | 882.4 K | 3.83 M | |
| KNT | K92 Mining Inc | 8.41 | 0.23 | 2.81 | 440.3 K | 3.7 M | |
| CGG | China Gold Int Resources Corp | 3.7344 | 0.1021 | 2.81 | 77.41 K | 289.08 K | |
| USA | Americas Silver Corp | 3.675 | 0.10 | 2.8 | 93.16 K | 342.36 K | |
| BLDP | Ballard Power Systems Inc | 15.22 | 0.41 | 2.77 | 1.32 M | 20.16 M | |
| BRAG | Bragg Gaming Group Inc | 8.58 | 0.23 | 2.75 | 148.86 K | 1.28 M | |
| GRA | Nanoxplore Inc | 4.48 | 0.12 | 2.75 | 156.6 K | 701.57 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | 0.1279 | 2.69 | 21.2 K | 103.42 K | |
| ELD | Eldorado Gold | 14.476 | 0.3793 | 2.69 | 560.98 K | 8.12 M | |
| TECK-B | Teck Resources Limited | 47.7772 | 1.2511 | 2.69 | 1.84 M | 88.02 M | |
| GGD | Gogold Resources Inc | 3.18 | 0.08 | 2.58 | 577.9 K | 1.84 M | |
| IMO | Imperial Oil | 51.9918 | 1.2937 | 2.55 | 2.21 M | 114.9 M | |
| BTE | Baytex Energy Corp | 5.409 | 0.1312 | 2.49 | 6.74 M | 36.48 M | |
| OGC | Oceanagold Corp | 8.4086 | 0.203 | 2.47 | 563.5 K | 4.74 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.987 | 0.3347 | 2.45 | 86.21 K | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | 0.19 | 2.42 | 862.41 K | 6.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2868 | 0.7557 | 2.4 | 12.34 M | 398.3 M | |
| BBD-PB | Bombardier Inc Pref B | 10.6934 | 0.247 | 2.36 | 4.83 K | 51.64 K | |
| DPM | Dundee Precious Metals Inc | 7.1536 | 0.1637 | 2.34 | 719.81 K | 5.15 M | |
| ALS | Altius Minerals Corp | 22.9843 | 0.5191 | 2.31 | 87.46 K | 2.01 M | |
| EDR | Endeavour Silver Corp | 5.6638 | 0.1273 | 2.3 | 466.69 K | 2.64 M | |
| AYA | Aya Gold and Silver Inc | 9.91 | 0.22 | 2.27 | 198.1 K | 1.96 M | |
| AEM | Agnico Eagle Mines Ltd | 71.4978 | 1.5177 | 2.17 | 1.8 M | 128.51 M | |
| SEA | Seabridge Gold Inc | 18.8647 | 0.3988 | 2.16 | 144.31 K | 2.72 M | |
| LUN | Lundin Mining Corp | 11.2075 | 0.2368 | 2.16 | 1.83 M | 20.51 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.08 | 0.25 | 2.11 | 13.6 K | 164.29 K | |
| FORA | Verticalscope Holdings Inc | 19.56 | 0.40 | 2.09 | 4.3 K | 84.11 K | |
| HLF | High Liner | 10.7774 | 0.22 | 2.08 | 42.4 K | 456.96 K | |
| XAU | Goldmoney Inc | 9.95 | 0.20 | 2.05 | 2.68 K | 26.67 K | |
| TOU | Tourmaline Oil Corp | 39.9125 | 0.7926 | 2.03 | 1.24 M | 49.39 M | |
| TXG | Torex Gold Resources Inc | 16.2201 | 0.3186 | 2 | 470.19 K | 7.63 M | |
| DHT-UN | DRI Healthcare Trust | 5.8449 | 0.1146 | 2 | 66.1 K | 386.35 K | |
| IVN | Ivanhoe Mines Ltd | 11.74 | 0.23 | 2 | 1.49 M | 17.5 M | |
| PET | Pet Valu Holdings Ltd | 29.4542 | 0.5657 | 1.96 | 16.3 K | 480.1 K | |
| SSRM | Ssr Mining Inc | 26.4491 | 0.5043 | 1.94 | 366.9 K | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.2711 | 0.1945 | 1.93 | 622.72 K | 6.4 M | |
| PRM-PA | Big Pharma Split Corp | 8.4528 | 0.16 | 1.93 | 1.4 K | 11.83 K | |
| MUX | Mcewen Mining Inc | 11.00 | 0.20 | 1.85 | 20.8 K | 228.8 K | |
| HLS | Hls Therapeutics Inc | 14.783 | 0.2629 | 1.81 | 6.75 K | 99.83 K | |
| LUG | Lundin Gold Inc | 9.1053 | 0.1617 | 1.81 | 140.3 K | 1.28 M | |
| JAG | Jaguar Mining Inc | 4.4147 | 0.0771 | 1.78 | 103.78 K | 458.15 K | |
| MARI | Marimaca Copper Corp | 4.03 | 0.07 | 1.77 | 15 K | 60.45 K | |
| OR | Osisko Gold Royalties Ltd | 15.8576 | 0.2752 | 1.77 | 1.16 M | 18.39 M | |
| HWX | Headwater Exploration Inc | 5.6512 | 0.0979 | 1.76 | 1.04 M | 5.85 M | |
| KEL | Kelt Exploration Ltd | 6.94 | 0.12 | 1.76 | 834.4 K | 5.79 M | |
| FNV | Franco-Nevada Corp | 191.4518 | 3.2761 | 1.74 | 430.8 K | 82.48 M | |
| PWF-PFA | Power Financial Corporation | 17.9741 | 0.3021 | 1.71 | 6 K | 107.84 K | |
| MDI | Major Drilling Grp | 12.21 | 0.20 | 1.67 | 283.45 K | 3.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.38 | 0.39 | 1.63 | 11.62 K | 283.17 K | |
| ET | Evertz Technologies Ltd | 8.652 | 0.1364 | 1.6 | 14.6 K | 126.32 K | |
| HBM | Hudbay Minerals Inc | 10.0619 | 0.1586 | 1.6 | 1.01 M | 10.18 M | |
| SU | Suncor Energy Inc | 34.8318 | 0.5468 | 1.59 | 13.23 M | 460.91 M | |
| IFA | Ifabric Corp | 3.25 | 0.05 | 1.56 | 17.9 K | 58.17 K | |
| ROOT | Roots Corp | 3.27 | 0.05 | 1.55 | 22.2 K | 72.59 K | |
| BIR | Birchcliff Energy Ltd | 5.9254 | 0.0877 | 1.5 | 2.1 M | 12.46 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.1308 | 0.2516 | 1.49 | 1.7 K | 29.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.279 | 0.1508 | 1.49 | 59.3 K | 609.54 K | |
| LGO | Largo Resources Ltd | 15.90 | 0.23 | 1.47 | 99.2 K | 1.58 M | |
| CXI | Currency Exchange International Corp | 17.45 | 0.25 | 1.45 | 5.4 K | 94.23 K | |
| ABX | Barrick Mining Corp | 27.6811 | 0.3946 | 1.45 | 3.66 M | 101.43 M | |
| TECK-A | Teck Resources Limited | 51.9271 | 0.7337 | 1.43 | 5.96 K | 309.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.8564 | 228.38 B | 0.2213 | 1.33 | 627.06 K | 10.57 M |
| CSCCF | Capstone Copper Corp. | 6.012 | 6.24 B | 0.192 | 3.3 | 40.93 K | 246.08 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8614 | 541.8 M | 0.4341 | 2.36 | 300 | 5.66 K |
| GAMI | GAMCO Investors Inc | 21.3457 | 537.58 M | 0.2789 | 1.32 | 15.5 K | 330.86 K |
| VNPKF | Verde Agritech Ltd. | 7.1699 | 31.82 M | 0.4899 | 7.33 | 108.97 K | 781.27 K |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | 0.10 | 2.5 | 1.1 K | 4.51 K |
| EBZT | Everything Blockchain Inc. | 4.80 | 617.26 K | 0.55 | 12.94 | 2.4 K | 11.52 K |
| GXXM | GEX Management Inc | 78.00 | 174.04 K | 23.00 | 41.82 | 386 | 30.11 K |
| HMLPF | HMLPF | 22.18 | 0.53 | 2.45 | 10.23 K | 226.92 K | |
| PSBZP | PS Business Parks Inc. | 21.8842 | 0.1324 | 0.61 | 33.1 K | 724.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 4.28 | 0.89 | 26.25 | 1.24 M | 5.29 M | |
| CMU | Comet Industries Ltd | 3.75 | 0.73 | 24.17 | 2.5 K | 9.38 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.76 | 0.89 | 23 | 504.67 K | 2.4 M | |
| RCK | Rock Tech Lithium Inc | 6.24 | 0.82 | 15.13 | 349.11 K | 2.18 M | |
| ALTU | Altura Energy Corp. | 13.90 | 1.60 | 13.01 | 15.59 K | 216.7 K | |
| ARTG | Artemis Gold Inc | 7.77 | 0.81 | 11.64 | 95.07 K | 738.7 K | |
| OPW | Opawica Explorations Inc | 3.45 | 0.35 | 11.29 | 2.7 K | 9.32 K | |
| NXS | Nexus Gold Corp | 6.25 | 0.625 | 11.11 | 650 | 4.06 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.30 | 10.34 | 62.09 K | 198.69 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 43.50 | 3.50 | 8.75 | 100 | 4.35 K | |
| INFI | Infinitum Copper Corp | 6.24 | 0.48 | 8.33 | 891 | 5.56 K | |
| PLUR | Plurilock Security Inc | 3.70 | 0.20 | 5.71 | 380.06 K | 1.41 M | |
| IEI | Imperial Equities Inc | 4.5379 | 0.2403 | 5.59 | 35.1 K | 159.28 K | |
| BEEP | Geiger Energy Corporation | 5.00 | 0.25 | 5.26 | 78.55 K | 392.74 K | |
| ITR | Integra Resources Corp | 4.75 | 0.175 | 3.83 | 37.6 K | 178.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.65 | 0.13 | 3.69 | 79.97 K | 291.88 K | |
| PVT | Pivotree Inc | 4.19 | 0.14 | 3.46 | 2.6 K | 10.89 K | |
| CKG | Chesapeake Gold Corp | 3.66 | 0.11 | 3.1 | 33.82 K | 123.78 K | |
| FL | Frontier Lithium Inc | 3.07 | 0.09 | 3.02 | 1.1 M | 3.38 M | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 25.98 K | 90.93 K | |
| ARCH | Arch Biopartners Inc | 3.85 | 0.10 | 2.67 | 5.1 K | 19.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5523 | 0.2089 | 2.24 | 21.81 K | 208.3 K | |
| SGML | Sigma Lithium Corporation | 17.93 | 0.38 | 2.17 | 58.3 K | 1.05 M | |
| DFSC | DEFSEC Technologies Inc. | 339.50 | 7.00 | 2.11 | 71 | 24.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.03 | 0.06 | 2.02 | 5.5 K | 16.66 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 44.48 K | 240.18 K | |
| LA | Los Andes Copper Ltd | 15.10 | 0.20 | 1.34 | 5.13 K | 77.51 K | |
| IBAT | International Battery Metals Ltd. | 5.60 | 0.07 | 1.27 | 45 K | 252 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.06 | 1.21 | 5.1 K | 25.5 K | |
| RX | BioSyent Inc | 8.478 | 0.0937 | 1.12 | 3.3 K | 27.98 K | |
| BQE | BQE Water Inc | 24.25 | 0.24 | 1 | 400 | 9.7 K | |
| OGG | Osisko Gold Group Inc. | 12.57 | 0.12 | 0.96 | 79.67 K | 1 M | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 0.50 | 0.93 | 376.91 K | 20.35 M | |
| AMX | Amex Exploration Inc | 3.02 | 0.02 | 0.67 | 25.19 K | 76.07 K | |
| TOI | Topicus.com Inc | 87.0555 | 0.5591 | 0.65 | 44.9 K | 3.91 M |