Gainer Volumes for 25 March 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 25 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.83 | 56.31 B | 1.791 | 4.36 | 520.5 K |
| LNG | Cheniere Energy | 143.542 | 50.64 B | 7.4318 | 5.46 | 4.22 M |
| CQP | Cheniere Energy Partners LP | 41.7081 | 29.3 B | 1.5835 | 3.95 | 283.3 K |
| CBOE | CBOE Global Markets Inc | 108.8079 | 25.35 B | 0.9768 | 0.91 | 634.4 K |
| GSAT | Globalstar | 22.05 | 10.34 B | 1.05 | 5 | 360.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 7.72 B | 1.9994 | 3.03 | 43 |
| EQX | Equinox Gold Corp | 8.7318 | 7.66 B | 0.0699 | 0.81 | 1.71 M |
| BTG | B2Gold Corp | 3.9625 | 5.25 B | 0.0593 | 1.52 | 6.83 M |
| ORLA | Orla Mining | 4.8631 | 3.34 B | 0.0699 | 1.46 | 170.9 K |
| PRK | Park National Corp | 117.165 | 3.33 B | 2.3842 | 2.08 | 24.9 K |
| NHC | National Healthcare Corp | 64.4378 | 3.23 B | 0.6935 | 1.09 | 27.5 K |
| NOG | Northern Oil and Gas | 24.0172 | 2.09 B | 1.2843 | 5.65 | 1.25 M |
| OGCP | Empire State Realty Op LP Se | 9.1973 | 1.61 B | 0.2327 | 2.6 | 4.21 K |
| TMP | Tompkinstrustco | 68.8305 | 1.35 B | 1.2868 | 1.91 | 28.4 K |
| ELA | Envela Corp | 4.45 | 721.52 M | 0.06 | 1.37 | 23.7 K |
| SLI | Standard Lithium Ltd | 7.41 | 687.68 M | 0.25 | 3.49 | 1.47 M |
| NFGC | New Found Gold Corp | 6.27 | 591.49 M | 0.08 | 1.29 | 175.5 K |
| OBE | Obsidian Energy Ltd | 8.83 | 542.9 M | 0.86 | 10.79 | 1.17 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | 0.10 | 2.7 | 28.08 K |
| ELMD | Electromed Inc | 12.82 | 343.29 M | 0.45 | 3.64 | 3.6 K |
| REI | Ring Energy Inc | 3.89 | 271.62 M | 0.23 | 6.28 | 3.61 M |
| ELLO | Ellomay Capital Ltd | 26.43 | 254.99 M | 0.73 | 2.84 | 1.79 K |
| FRD | Friedman Industries Inc | 9.1298 | 244.71 M | 0.1449 | 1.61 | 22.4 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 221 M | 0.60 | 3.66 | 583.86 K |
| INTT | Intest Corp | 10.80 | 208.82 M | 0.71 | 7.04 | 131.57 K |
| PED | Pedevco Corp | 31.00 | 204.97 M | 2.00 | 6.9 | 41.84 K |
| CMT | Core Molding Technologies Inc | 11.38 | 202.69 M | 0.08 | 0.71 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 201.09 M | 0.1611 | 1.27 | 1.2 K |
| NINE | Nine Energy Service, Inc. | 3.30 | 179.4 M | 0.28 | 9.27 | 2.89 M |
| BCV | Bancroft Convertible Fund | 17.0383 | 147.86 M | 0.2016 | 1.2 | 30.3 K |
| EPM | Evolution Petroleum Corp | 5.1814 | 135.76 M | 0.2087 | 4.2 | 247.7 K |
| TRT | Trio-Tech International | 3.97 | 119.03 M | 0.09 | 2.32 | 241.67 K |
| GLU | Gabelli Global Utility | 14.173 | 113.64 M | 0.1317 | 0.94 | 4.4 K |
| EP | Empire Petroleum Corp | 18.61 | 103.86 M | 0.11 | 0.59 | 10.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.79 | 93.67 M | 0.09 | 0.93 | 518.7 K |
| MHH | Mastech Holdings Inc | 18.50 | 92.51 M | 0.2899 | 1.59 | 3.8 K |
| SRXH | Srx Health Solutions Inc | 75.5556 | 77.82 M | 5.6297 | 8.05 | 2.73 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 74.21 M | 0.09 | 0.77 | 2.04 K |
| CVU | CPI Aerostructures | 3.075 | 66.58 M | 0.115 | 3.89 | 86.22 K |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 58.96 M | 16148.3125 | 12.16 | 925 |
| FSP | Franklin Street Properties | 5.2952 | 52.88 M | 0.0271 | 0.51 | 671.2 K |
| NBY | Novabay Pharmaceuticals | 1336.0804 | 49.47 M | 40.4873 | 3.13 | 49 |
| AGIG | AGIG | 61.20 | 44.9 M | 2.50 | 4.26 | 1.34 M |
| LGL | LGL Group | 4.2986 | 44.61 M | 0.2715 | 6.74 | 65.24 K |
| AREN | The Arena Group Holdings Inc | 9.70 | 43.32 M | 0.15 | 1.57 | 15.1 K |
| ZDGE | Zedge Inc Cl B | 6.079 | 40.12 M | 0.3246 | 5.64 | 105.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 31.06 M | 0.04 | 0.79 | 45.84 K |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 30.1 M | 40.4873 | 3.13 | 49 |
| BESS | Bimergen Energy Corporation | 23.80 | 27.54 M | 1.40 | 6.25 | 9 |
| BATL | Battalion Oil Corp | 18.45 | 27.08 M | 0.24 | 1.32 | 10.6 K |
| ACCS | Access Newswire Inc | 29.15 | 26.55 M | 0.62 | 2.17 | 3.55 K |
| CPHI | China Pharma Holdings | 42.28 | 24.95 M | 2.78 | 7.04 | 1.16 K |
| RVP | Retractable Technologies | 4.40 | 20.88 M | 0.05 | 1.15 | 158.1 K |
| VNRX | Volitionrx Ltd | 3.01 | 15.26 M | 0.17 | 5.99 | 104.97 K |
| BGI | Birks Group Inc | 5.12 | 11.36 M | 0.03 | 0.59 | 23.9 K |
| AWX | Avalon Holdings Corp | 3.35 | 9.67 M | 0.02 | 0.6 | 3.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.70 | 7.52 M | 0.201 | 2.68 | 37.19 K |
| YCBD | Cbdmd Inc | 410.3996 | 7.3 M | 18.00 | 4.59 | 6.09 K |
| AMZE | Amaze Holdings Inc | 95.91 | 6.08 M | 24.15 | 33.65 | 13.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 240.00 | 5.89 M | 10.00 | 4.35 | 1.2 K |
| TOPS | Top Ships Inc | 256.80 | 4.57 M | 4.80 | 1.9 | 2.07 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 4.12 M | 1.985 | 4.56 | 13.53 K |
| SBEV | Splash Beverage Group Inc | 103.60 | 2.23 M | 0.80 | 0.78 | 3.51 K |
| SACH-P-A | SACH-P-A | 25.58 | 0.28 | 1.11 | 26.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7311 | 0.1305 | 0.7 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 44386.4766 | 1.14 T | 447.5703 | 1.02 | 34.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 82.55 | 35.13 M | 11.05 | 15.45 | 5.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.7735 | 2.5 T | 1.124 | 0.69 | 49.09 M |
| META | Meta Platforms Inc | 220.0928 | 1.4 T | 2.2324 | 1.02 | 40.04 M |
| CSCO | Cisco Systems Inc | 48.5858 | 448.42 B | 0.4154 | 0.86 | 18.09 M |
| MRVL | Marvell Technology Inc | 73.176 | 233.37 B | 0.6002 | 0.83 | 11 M |
| WDC | Western Digital Cp | 38.24 | 202.14 B | 0.2333 | 0.61 | 3.6 M |
| VZ | Verizon Communications Inc | 38.914 | 194.33 B | 0.2124 | 0.55 | 18.77 M |
| AMGN | Amgen Inc | 210.6603 | 193.39 B | 1.6938 | 0.81 | 1.42 M |
| HON | Honeywell International Inc. Common Stock | 171.3173 | 147.14 B | 2.6851 | 1.59 | 2.7 M |
| ISRG | Intuitive Surg Inc | 286.87 | 143.33 B | 5.79 | 2.06 | 1.44 M |
| VRTX | Vertex Pharmaceutic | 253.95 | 124.7 B | 2.25 | 0.89 | 1.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8276 | 102.81 B | 0.2891 | 0.66 | 2.05 M |
| CEG | Constellation Energy Corp | 52.122 | 94.28 B | 1.3466 | 2.65 | 2.44 M |
| ADP | Automatic Data Processing, Inc. | 200.5429 | 89.36 B | 1.9135 | 0.96 | 1.25 M |
| CSX | CSX Corp | 34.8974 | 88.56 B | 0.2269 | 0.65 | 8.59 M |
| CMCSA | Comcast Corporation | 38.3973 | 82.77 B | 0.2689 | 0.71 | 16.02 M |
| CME | CME Group Inc | 207.4297 | 79.85 B | 2.3362 | 1.14 | 1.6 M |
| NTES | Netease Inc ADR | 85.3643 | 79.26 B | 1.3672 | 1.63 | 1.81 M |
| MDLZ | Mondelez Intl Inc | 54.9513 | 78.03 B | 0.5984 | 1.1 | 6.22 M |
| COHR | Coherent Inc | 73.43 | 74.45 B | 1.04 | 1.44 | 1.5 M |
| CTAS | Cintas Corp | 99.6145 | 68.78 B | 0.7013 | 0.71 | 2.33 M |
| TER | Teradyne Inc | 121.9839 | 68.39 B | 1.3276 | 1.1 | 1.26 M |
| WBD | Discovery Inc Series A | 27.35 | 67.04 B | 0.23 | 0.85 | 3.53 M |
| LITE | Lumentum Hld | 98.83 | 63.56 B | 0.98 | 1 | 637.97 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2559 | 56.11 B | 0.3915 | 1.12 | 11.99 M |
| EA | Electronic Arts Inc | 124.6237 | 51.47 B | 1.7129 | 1.39 | 1.32 M |
| XEL | XCEL Energy Inc | 61.9982 | 51.33 B | 0.719 | 1.17 | 1.7 M |
| FANG | Diamondback Energy | 120.914 | 50.61 B | 2.7399 | 2.32 | 2.17 M |
| FITB | Fifth Third Bancorp | 39.5937 | 49.81 B | 0.7705 | 1.98 | 5.51 M |
| EXC | Exelon Corp | 39.4174 | 48.5 B | 0.9008 | 2.34 | 5.7 M |
| KDP | Keurig Dr Pepper Inc | 33.5511 | 45.44 B | 0.2857 | 0.86 | 2.96 M |
| TTWO | Take-Two Interactive Software | 154.50 | 44.29 B | 4.00 | 2.66 | 1.59 M |
| UAL | United Airlines Holdings Inc | 43.18 | 44.18 B | 0.40 | 0.94 | 12.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 78.94 | 43.78 B | 2.72 | 3.57 | 4.25 M |
| ERIC | Ericsson ADR | 7.7832 | 36.37 B | 0.0504 | 0.65 | 16.1 M |
| HBAN | Huntington Bcshs | 12.7965 | 36.06 B | 0.1751 | 1.39 | 5.82 M |
| PAYX | Paychex Inc | 114.0609 | 35.79 B | 0.8596 | 0.76 | 1.21 M |
| STLD | Steel Dynamics Inc | 83.8891 | 35.4 B | 0.7781 | 0.94 | 1.76 M |
| ROP | Roper Industries | 454.7352 | 34.14 B | 4.3047 | 0.96 | 205.9 K |
| ACGL | Arch Capital Grp Ltd | 45.3293 | 34.08 B | 0.5135 | 1.15 | 2.33 M |
| ESLT | Elbit Systems Ltd | 225.318 | 33.52 B | 2.8727 | 1.29 | 31 K |
| NTRS | Northern Trust Corp | 105.0707 | 32.17 B | 2.3265 | 2.26 | 681.1 K |
| CASY | Casey's General Stor | 192.335 | 28.86 B | 3.4508 | 1.83 | 233.94 K |
| CINF | Cincinnati Financial | 123.5756 | 28.47 B | 1.8687 | 1.54 | 455.4 K |
| SATS | Echostar Corp | 24.82 | 28.22 B | 0.43 | 1.76 | 229.74 K |
| MTSI | Macom Technology S | 62.25 | 28.17 B | 0.67 | 1.09 | 398.69 K |
| KHC | Kraft Heinz Company | 32.2696 | 28.1 B | 0.5421 | 1.71 | 5.06 M |
| DXCM | Dexcom | 120.2425 | 27.07 B | 3.145 | 2.69 | 3.86 M |
| FISV | Fiserv Inc | 100.51 | 26.37 B | 1.81 | 1.83 | 1.88 M |
| MKSI | Mks Instruments Inc | 150.5965 | 26.25 B | 0.8323 | 0.56 | 317.7 K |
| WTW | Weight Watchers International, Inc | 224.907 | 25.07 B | 3.1186 | 1.41 | 476.1 K |
| STRL | Sterling Constructio | 28.01 | 24.69 B | 0.22 | 0.79 | 165.32 K |
| PFG | Principal Financial Group Inc | 63.8454 | 23.28 B | 1.5181 | 2.44 | 1.15 M |
| FWONK | Liberty Media F1 Series K | 64.3194 | 23.1 B | 0.5605 | 0.88 | 651.18 K |
| FFIV | F5 Networks Inc | 209.86 | 22.26 B | 1.20 | 0.58 | 327.44 K |
| FWONA | Liberty Media F1 Series A | 59.1026 | 21.27 B | 0.6458 | 1.1 | 123.48 K |
| EXE | Expand Energy Corporation | 73.7228 | 21.16 B | 1.9148 | 2.67 | 3.06 M |
| CHRW | C.H. Robinson Ww | 99.5986 | 21.14 B | 2.8559 | 2.95 | 1.16 M |
| FOXA | Fox Corp Cl A | 39.1232 | 21.04 B | 0.2943 | 0.76 | 2.5 M |
| EVRG | Evergy Inc | 56.7153 | 20.1 B | 1.1284 | 2.03 | 920.7 K |
| LNT | Alliant Energy Corp | 54.0962 | 19.95 B | 1.1111 | 2.1 | 710.61 K |
| TTMI | TTM Technologies | 14.99 | 19.89 B | 0.28 | 1.9 | 637.33 K |
| AMKR | Amkor Technology | 22.5184 | 19.51 B | 0.1599 | 0.72 | 631.8 K |
| SBAC | SBA Communications | 307.6482 | 19.49 B | 3.3477 | 1.1 | 287.2 K |
| FOX | Fox Corp Cl B | 35.7374 | 19.28 B | 0.2363 | 0.67 | 712.8 K |
| VTRS | Viatris Inc | 9.3579 | 19.02 B | 0.2007 | 2.19 | 15.72 M |
| EWBC | East West Bancorp | 74.3596 | 17.74 B | 1.5441 | 2.12 | 763.77 K |
| HST | Host Marriott Financial Trust | 15.6128 | 17.39 B | 0.319 | 2.09 | 5.92 M |
| IREN | Iris Energy Limited | 14.39 | 16.87 B | 0.57 | 4.12 | 124.9 K |
| PR | Permian Resources Corp | 7.5623 | 16.13 B | 0.3672 | 5.1 | 14.97 M |
| LAMR | Lamar Advertis A | 94.3894 | 15.84 B | 2.1569 | 2.34 | 319.3 K |
| PAA | Plains All American Pipeline LP | 8.2711 | 15.42 B | 0.1971 | 2.44 | 4.26 M |
| REG | Regency Centers Corp | 58.7308 | 15.29 B | 1.3828 | 2.41 | 489.3 K |
| VNOM | Viper Energy LP | 24.5122 | 15.28 B | 1.1513 | 4.93 | 661.01 K |
| PNFP | Pinnacle Finl Ptnrs | 91.2716 | 15.27 B | 0.6299 | 0.69 | 333.15 K |
| TIGO | Millicom International Cellular S.A. | 20.5745 | 14.95 B | 0.2786 | 1.37 | 104.7 K |
| GEN | Gen Digital Inc | 25.9917 | 14.73 B | 0.2114 | 0.82 | 3.63 M |
| LECO | Lincoln Elec Hld | 126.5149 | 14.6 B | 1.1832 | 0.94 | 221.6 K |
| JAZZ | Jazz Pharma Plc | 160.70 | 14.45 B | 1.09 | 0.68 | 332.3 K |
| EXEL | Exelixis Inc | 21.88 | 13.77 B | 0.35 | 1.63 | 1.32 M |
| CHKP | Check Point Software | 142.37 | 13.53 B | 3.08 | 2.21 | 1.08 M |
| LULU | Lululemon Athletica | 321.14 | 13.35 B | 3.40 | 1.07 | 1.32 M |
| VIRT | Virtu Financial Cm A | 31.9115 | 13.06 B | 0.6439 | 2.06 | 1.61 M |
| ARCC | Ares Capital Corp | 14.1696 | 13.06 B | 0.1632 | 1.17 | 4.06 M |
| GLPI | Gaming & Leisure | 35.0146 | 12.99 B | 0.4739 | 1.37 | 853.3 K |
| SANM | Sanmina Corp | 41.95 | 12.68 B | 0.27 | 0.65 | 227.14 K |
| COKE | Coca Cola Bot Cons | 46.4752 | 12.52 B | 0.5376 | 1.17 | 368.06 K |
| AGNC | Agnc Investment Corp | 7.3476 | 12.51 B | 0.1218 | 1.69 | 6.66 M |
| AAL | American Airlines Group | 17.01 | 11.82 B | 0.29 | 1.73 | 39.51 M |
| TRMB | Trimble Navigation | 71.60 | 11.82 B | 0.46 | 0.65 | 795.89 K |
| APA | Apa Corp | 36.4108 | 11.67 B | 0.6575 | 1.84 | 5.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.2369 | 11.33 B | 2.1148 | 14.98 | 2.93 M |
| CGNX | Cognex Cp | 72.7236 | 11.08 B | 0.661 | 0.92 | 1.25 M |
| UMBF | Ump Financial Corp | 94.6624 | 11.01 B | 1.9871 | 2.14 | 129.2 K |
| WTFC | Wintrust Financial Corp | 90.2708 | 10.88 B | 3.5835 | 4.13 | 583.58 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.065 | 10.79 B | 0.5376 | 1.56 | 7.59 M |
| BPOP | Popular Inc | 74.9595 | 10.7 B | 1.5973 | 2.18 | 705.2 K |
| ZION | Zions Bancorp | 61.3296 | 10.17 B | 2.1571 | 3.65 | 2 M |
| ONB | Old National Bncp | 15.2545 | 10 B | 0.2738 | 1.83 | 1.68 M |
| SSB | South State Cp | 75.5005 | 9.9 B | 0.6599 | 0.88 | 252.8 K |
| CTRE | Caretrust REIT Inc | 15.4235 | 9.65 B | 0.0973 | 0.63 | 508.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.76 | 1.08 T | 6.39 | 1.81 | 4.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 538949.00 | 1.07 T | 10132.1875 | 1.92 | 2.63 K |
| JPM | JP Morgan Chase & Company | 127.9634 | 881.69 B | 1.109 | 0.87 | 8.39 M |
| V | Visa Inc | 211.8441 | 639.42 B | 1.0862 | 0.52 | 5.05 M |
| JNJ | Johnson & Johnson | 157.5375 | 613.02 B | 1.4959 | 0.96 | 4.81 M |
| XOM | Exxon Mobil Corporation | 80.8344 | 565.95 B | 1.7268 | 2.18 | 22.41 M |
| CAT | Caterpillar Inc | 207.4326 | 459.43 B | 1.068 | 0.52 | 1.58 M |
| ABBV | Abbvie Inc | 138.2888 | 447.62 B | 0.90 | 0.66 | 5.13 M |
| BAC | Bank of America Corporation | 39.4712 | 410.75 B | 0.5958 | 1.53 | 38.97 M |
| KO | Coca-Cola Company | 54.6484 | 355.51 B | 0.4885 | 0.9 | 12.26 M |
| PG | Procter & Gamble Company | 145.3033 | 347.01 B | 1.6638 | 1.16 | 5.05 M |
| CVX | Chevron Corp | 144.1739 | 340.68 B | 2.5631 | 1.81 | 10.25 M |
| MRK | Merck & Company | 72.0273 | 317.77 B | 0.8236 | 1.16 | 7.13 M |
| RY | Royal Bank of Canada | 96.8424 | 281.89 B | 0.9825 | 1.02 | 618.7 K |
| PM | Philip Morris International Inc | 77.5756 | 281.74 B | 0.7222 | 0.94 | 3.16 M |
| DELL | Dell Technologies Inc | 50.0084 | 258.13 B | 1.1683 | 2.39 | 3.72 M |
| WFC | Wells Fargo & Company | 47.1917 | 256.63 B | 1.1043 | 2.4 | 19.13 M |
| IBM | International Business Machines | 112.873 | 255.3 B | 1.8046 | 1.62 | 3.53 M |
| RTX | Raytheon Technologies | 94.4358 | 253.16 B | 0.6638 | 0.71 | 3.52 M |
| C | Citigroup Inc | 48.8094 | 241.78 B | 0.2753 | 0.57 | 21.21 M |
| AXP | American Express Company | 180.4479 | 232.24 B | 1.3182 | 0.74 | 1.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7287 | 227.34 B | 0.043 | 0.76 | 3.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.59 | 212.14 B | 0.57 | 1.04 | 3.38 M |
| BHP | BHP Billiton Ltd ADR | 53.0619 | 205.82 B | 0.7536 | 1.44 | 3.29 M |
| TD | Toronto Dominion Bank | 67.6156 | 197.62 B | 0.9269 | 1.39 | 1.5 M |
| MCD | McDonald's Corporation | 220.4378 | 191.67 B | 1.2045 | 0.55 | 2.13 M |
| TJX | TJX Companies | 57.8101 | 171.7 B | 1.1507 | 2.03 | 10.11 M |
| TTE | Totalenergies Se ADR | 40.5915 | 170.67 B | 0.6884 | 1.73 | 2.17 M |
| DE | Deere & Company | 412.2144 | 165.54 B | 3.9951 | 0.98 | 1.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7966 | 164.58 B | 0.3563 | 0.64 | 1.09 M |
| ABT | Abbott Laboratories | 109.4965 | 163.94 B | 1.0402 | 0.96 | 2.9 M |
| WELL | Welltower Inc | 87.2126 | 160.48 B | 1.414 | 1.65 | 1.49 M |
| UNP | Union Pacific Corp | 249.0522 | 159.32 B | 2.8879 | 1.17 | 2.81 M |
| T | American Telephone and Telegraph Inc. | 16.7287 | 157.87 B | 0.3579 | 2.19 | 31.83 M |
| ETN | Eaton Corp | 144.8423 | 156.36 B | 0.9206 | 0.64 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 61.2577 | 152.44 B | 0.9398 | 1.56 | 2.89 M |
| SCCO | Southern Copper Corp | 63.4693 | 142.89 B | 0.4495 | 0.71 | 929.21 K |
| BTI | British American Tobacco Industries ADR | 32.2473 | 135.58 B | 0.5145 | 1.62 | 3.73 M |
| CB | Chubb Ltd | 205.3949 | 132.43 B | 4.3289 | 2.15 | 1.31 M |
| PLD | Prologis Inc | 139.1144 | 131.16 B | 1.2733 | 0.92 | 1.9 M |
| UL | Unilever Plc ADR | 44.3016 | 131.12 B | 0.2861 | 0.65 | 3.02 M |
| PGR | Progressive Corp | 106.1173 | 130.61 B | 2.3376 | 2.25 | 1.97 M |
| COP | ConocoPhillips | 93.1316 | 129.09 B | 2.5644 | 2.83 | 7.83 M |
| SYK | Stryker Corp | 254.4634 | 127.55 B | 2.8603 | 1.14 | 829.6 K |
| COF | Capital One Financial Corp | 126.3654 | 126.95 B | 0.7532 | 0.6 | 2.24 M |
| MO | Altria Group | 43.3645 | 123.53 B | 0.9058 | 2.13 | 7.64 M |
| ENB | Enbridge Inc | 35.7928 | 122.81 B | 0.7335 | 2.09 | 4.35 M |
| BMO | Bank of Montreal | 99.2568 | 122.64 B | 0.8039 | 0.82 | 635.2 K |
| SPGI | S&P Global Inc | 399.5825 | 120.82 B | 5.6052 | 1.42 | 2.03 M |
| BMY | Bristol-Myers Squibb Company | 61.4093 | 117.46 B | 0.729 | 1.2 | 12.15 M |
| LMT | Lockheed Martin Corp | 407.9637 | 116.99 B | 3.5341 | 0.87 | 1.65 M |
| VRT | Vertiv Holdings Llc. | 12.8123 | 116.75 B | 0.0698 | 0.55 | 4.68 M |
| SO | Southern Company | 61.3242 | 109.53 B | 1.4093 | 2.35 | 5.85 M |
| TT | Trane Technologies Plc | 147.8804 | 105.64 B | 0.8079 | 0.55 | 1.24 M |
| BNS | Bank of Nova Scotia | 57.5898 | 105.64 B | 0.7959 | 1.4 | 1.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3585 | 104.98 B | 0.0839 | 1.59 | 20.02 M |
| CM | Canadian Imperial Bank of Commerce | 51.9047 | 103.84 B | 0.486 | 0.95 | 2.78 M |
| MDT | Medtronic Inc | 95.1939 | 103.66 B | 1.8519 | 1.98 | 5.6 M |
| PWR | Quanta Services | 133.9349 | 103.22 B | 1.7253 | 1.3 | 1.21 M |
| NEM | Newmont Mining Corp | 70.2768 | 102.62 B | 0.6409 | 0.92 | 3.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7183 | 100.51 B | 0.095 | 0.89 | 13.4 M |
| DUK | Duke Energy Corp | 93.4016 | 100.1 B | 1.4208 | 1.54 | 1.7 M |
| PNC | PNC Bank | 166.7546 | 98.38 B | 2.733 | 1.67 | 1.61 M |
| BK | Bank of New York Mellon Corp | 46.7605 | 96.28 B | 0.6206 | 1.35 | 4.28 M |
| BN | Brookfield Corporation | 29.3706 | 95.75 B | 0.2582 | 0.89 | 2.14 M |
| BP | BP Plc ADR | 25.3323 | 95.61 B | 0.2529 | 1.01 | 16.92 M |
| WMB | Williams Companies | 28.383 | 95.3 B | 0.7959 | 2.89 | 6.1 M |
| USB | U.S. Bancorp | 47.0553 | 94.88 B | 0.8814 | 1.91 | 4.08 M |
| GD | General Dynamics Corp | 224.6059 | 93.76 B | 3.0883 | 1.39 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7489 | 90.71 B | 0.0524 | 1.42 | 69.99 M |
| WM | Waste Management | 146.8313 | 90.57 B | 1.1651 | 0.8 | 1.11 M |
| FCX | Freeport-Mcmoran Inc | 48.96 | 89.78 B | 0.4525 | 0.93 | 11.53 M |
| MCK | Mckesson Corp | 304.3885 | 89.39 B | 6.4019 | 2.15 | 1.15 M |
| ELV | Elevance Health Inc | 453.1682 | 85.82 B | 6.6265 | 1.48 | 857.29 K |
| MMM | 3M Company | 108.5113 | 85.54 B | 1.0674 | 0.99 | 2.69 M |
| JCI | Johnson Controls Intl | 60.9093 | 84.44 B | 0.6069 | 1.01 | 2.86 M |
| NGG | National Grid Transco Plc ADR | 57.5436 | 82.61 B | 0.6071 | 1.07 | 196.9 K |
| CNQ | Canadian Natural Resources | 25.3505 | 82.36 B | 0.2825 | 1.13 | 4.74 M |
| AMT | American Tower Corp | 209.8069 | 81.81 B | 4.5327 | 2.21 | 1.53 M |
| EMR | Emerson Electric Company | 90.8511 | 80.37 B | 0.6825 | 0.76 | 2.14 M |
| ECL | Ecolab Inc | 169.7223 | 79.83 B | 1.271 | 0.75 | 1.48 M |
| EPD | Enterprise Products Partners LP | 19.1155 | 79.12 B | 0.1801 | 0.95 | 6.49 M |
| ACN | Accenture Plc | 303.2417 | 78.93 B | 2.2393 | 0.74 | 1.81 M |
| CP | Canadian Pacific Railway | 80.4237 | 77.88 B | 0.8437 | 1.06 | 2.87 M |
| EQNR | Equinor ASA ADR | 27.0023 | 77.27 B | 0.6588 | 2.5 | 4.09 M |
| ITW | Illinois Tool Works Inc | 191.3569 | 77.02 B | 0.9579 | 0.5 | 609.41 K |
| VLO | Valero Energy Corp | 86.0697 | 77.02 B | 0.7169 | 0.84 | 3.21 M |
| FDX | Fedex Corp | 207.9315 | 76 B | 1.3216 | 0.64 | 1.45 M |
| CI | Cigna Corp | 226.6756 | 74.81 B | 1.3773 | 0.61 | 1.33 M |
| MPC | Marathon Petroleum Corp | 75.252 | 74.17 B | 0.7687 | 1.03 | 5.19 M |
| KMI | Kinder Morgan | 15.2993 | 73.84 B | 0.6178 | 4.21 | 25.14 M |
| CL | Colgate-Palmolive Company | 67.5267 | 73.67 B | 1.0204 | 1.53 | 4.4 M |
| CNI | Canadian National Railway | 124.8382 | 73.13 B | 1.7328 | 1.41 | 958.9 K |
| TRP | Tc Energy Corp | 44.6291 | 72.56 B | 1.0296 | 2.36 | 1.55 M |
| NOC | Northrop Grumman Corp | 429.8162 | 71.02 B | 3.3865 | 0.79 | 480 K |
| EOG | Eog Resources | 104.2596 | 70.63 B | 2.9308 | 2.89 | 3.13 M |
| URI | United Rentals | 352.2152 | 70.27 B | 4.5423 | 1.31 | 599.2 K |
| SLB | Schlumberger N.V. | 39.8021 | 70.27 B | 0.9477 | 2.44 | 12.25 M |
| NSC | Norfolk Southern Corp | 258.2759 | 70.26 B | 3.4727 | 1.36 | 912.3 K |
| AON | AON Plc | 311.9919 | 70.2 B | 5.3812 | 1.76 | 887.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.4713 | 151 M | 0.2013 | 0.67 | 24.1 K |
| TLRY | Tilray Inc | 107.20 | 19.30 | 21.96 | 904.15 K | |
| PPR | Prairie Provident Resources Inc | 8.55 | 1.05 | 14 | 13.24 K | |
| BNE | Bonterra Energy Corp | 11.90 | 1.45 | 13.88 | 698.7 K | |
| BU | Burcon Nutrascience Corp | 20.5128 | 2.4814 | 13.76 | 11.15 K | |
| RUP | Rupert Resources Ltd | 6.70 | 0.79 | 13.37 | 227.5 K | |
| JOY | Journey Energy Inc | 6.47 | 0.75 | 13.11 | 1.1 M | |
| ACB | Aurora Cannabis Inc | 55.80 | 5.20 | 10.28 | 585.01 K | |
| OBE | Obsidian Energy Ltd | 10.98 | 0.99 | 9.91 | 668.06 K | |
| DOO | Brp Inc | 92.8594 | 7.9301 | 9.34 | 692.3 K | |
| WEED | Canopy Growth Corp | 108.30 | 9.00 | 9.06 | 865.49 K | |
| BIR | Birchcliff Energy Ltd | 6.7468 | 0.5104 | 8.18 | 3.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6895 | 0.5586 | 7.83 | 1.23 M | |
| DHT-U | DRI Healthcare Trust | 4.9354 | 0.3301 | 7.17 | 300 | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | 0.4447 | 7.14 | 1.65 K | |
| IPO | Inplay Oil Corp | 17.5993 | 1.1614 | 7.07 | 138.98 K | |
| SIS | Savaria Corp | 15.7934 | 0.9254 | 6.22 | 251.5 K | |
| CRON | Cronos Group Inc | 5.31 | 0.29 | 5.78 | 1.68 M | |
| BABY | Else Nutrition Holdings Inc | 13.00 | 0.70 | 5.69 | 12.65 K | |
| VET | Vermilion Energy Inc | 25.8389 | 1.3893 | 5.68 | 2.12 M | |
| AVNT | Avant Brands Inc | 8.70 | 0.45 | 5.45 | 4 K | |
| PHX | Phx Energy Services Corp | 4.3818 | 0.2201 | 5.29 | 76.81 K | |
| TOU | Tourmaline Oil Corp | 42.7867 | 2.1482 | 5.29 | 2.78 M | |
| MATR | Mattr Corp | 5.26 | 0.26 | 5.2 | 295.5 K | |
| CGG | China Gold Int Resources Corp | 3.9981 | 0.1872 | 4.91 | 228.35 K | |
| OGI | Organigram Holdings Inc | 8.80 | 0.40 | 4.76 | 816.6 K | |
| AGF-B | AGF Management Limited | 6.1936 | 0.2742 | 4.63 | 162.32 K | |
| GDL | Goodfellow Inc | 9.1126 | 0.3921 | 4.5 | 4 K | |
| FEC | Frontera Energy Corp | 13.7899 | 0.5896 | 4.47 | 127.1 K | |
| BBUC | Brookfield Business Corporation | 40.7251 | 1.732 | 4.44 | 33.2 K | |
| OVV | Ovintiv Inc | 61.866 | 2.6025 | 4.39 | 345.31 K | |
| CVE | Cenovus Energy Inc | 18.6657 | 0.7128 | 3.97 | 6.66 M | |
| GH | Gamehost Inc | 7.5438 | 0.287 | 3.95 | 8.1 K | |
| GURU | Guru Organic Energy Corp | 12.11 | 0.46 | 3.95 | 17.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.9395 | 18.6918 | 3.88 | 2.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4753 | 0.1654 | 3.84 | 4.15 K | |
| CFW | Calfrac Well Services Ltd | 4.69 | 0.17 | 3.76 | 64.97 K | |
| TCW | Trican Well | 3.1635 | 0.1139 | 3.73 | 801.61 K | |
| WCP | Whitecap Resources Inc | 8.3779 | 0.3014 | 3.73 | 4.69 M | |
| CURA | Curaleaf Holdings Inc | 8.36 | 0.30 | 3.72 | 1.35 M | |
| IMO | Imperial Oil | 53.2945 | 1.9089 | 3.71 | 781.4 K | |
| BTE | Baytex Energy Corp | 5.5121 | 0.1968 | 3.7 | 6.53 M | |
| BBU-UN | Brookfield Business Partners L.P. | 36.5237 | 1.2785 | 3.63 | 72.3 K | |
| CJ | Cardinal Energy Ltd | 5.4746 | 0.185 | 3.5 | 929 K | |
| GTE | Gran Tierra Energy Inc | 21.20 | 0.70 | 3.41 | 128.96 K | |
| ARX | Arc Resources Ltd | 15.3509 | 0.5006 | 3.37 | 6.53 M | |
| FRU | Freehold Royalties Ltd | 11.4062 | 0.3665 | 3.32 | 645.05 K | |
| POU | Paramount Resources Ltd | 13.547 | 0.426 | 3.25 | 307.45 K | |
| AAV | Advantage Oil & Gas Ltd | 8.44 | 0.26 | 3.18 | 825.13 K | |
| IPCO | International Petroleum Corp | 11.96 | 0.36 | 3.1 | 110.3 K | |
| TSL | Tree Island Steel Ltd | 4.8165 | 0.1398 | 2.99 | 29.25 K | |
| VHI | Vitalhub Corp | 3.355 | 0.095 | 2.91 | 68 K | |
| SU | Suncor Energy Inc | 35.6729 | 1.0093 | 2.91 | 16.42 M | |
| CIA | Champion Iron Ltd | 5.8479 | 0.146 | 2.56 | 797.7 K | |
| SEC | Senvest Capital | 403.97 | 9.97 | 2.53 | 1.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4841 | 0.3054 | 2.51 | 200 | |
| AIM | Aimia Inc | 5.33 | 0.13 | 2.5 | 372.6 K | |
| TPZ | Topaz Energy Corp | 16.5145 | 0.4024 | 2.5 | 153.3 K | |
| SES | Secure Energy Services Inc | 4.6706 | 0.1135 | 2.49 | 1.1 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1592 | 0.1213 | 2.41 | 267.4 K | |
| ET | Evertz Technologies Ltd | 8.5383 | 0.1988 | 2.38 | 23.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5709 | 0.1045 | 2.34 | 2.68 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.3685 | 2.31 | 444.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 618.241 | 13.8182 | 2.29 | 54.91 K | |
| HLF | High Liner | 11.4457 | 0.2538 | 2.27 | 51 K | |
| SGY | Surge Energy Inc | 6.5968 | 0.1461 | 2.26 | 1.2 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.98 | 1.04 | 2.22 | 21.38 K | |
| TWC | Twc Enterprises Ltd | 17.9366 | 0.387 | 2.21 | 2 K | |
| NFI | Nfi Group Inc. | 16.5332 | 0.356 | 2.2 | 274.19 K | |
| TSAT | Telesat Corp | 22.40 | 0.48 | 2.19 | 10.6 K | |
| QBTC | The Bitcoin Fund CAD | 60.01 | 1.28 | 2.18 | 25.7 K | |
| ERO | Ero Copper Corp | 18.12 | 0.37 | 2.08 | 203 K | |
| PSK | Prairiesky Royalty Ltd | 11.5976 | 0.2343 | 2.06 | 400.3 K | |
| OLA | Orla Mining Ltd | 6.0935 | 0.1198 | 2.01 | 338.6 K | |
| XTC | Exco Tech | 7.3321 | 0.1436 | 2 | 55.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1676 | 0.2354 | 1.97 | 290 K | |
| PSI | Pason Systems Inc | 13.0711 | 0.2513 | 1.96 | 268.13 K | |
| KBL | Kbro Linen Inc | 28.1657 | 0.5329 | 1.93 | 33.7 K | |
| LCFS | Tidewater Renewables Ltd | 12.90 | 0.24 | 1.9 | 5.4 K | |
| PD | Precision Drilling Corp | 87.80 | 1.59 | 1.84 | 52.75 K | |
| TRP | TC Energy Corp | 51.2896 | 0.9284 | 1.84 | 16.19 M | |
| GIL | Gildan Activewear Inc | 44.0606 | 0.7909 | 1.83 | 340.3 K | |
| BDI | Black Diamond Group Ltd | 4.745 | 0.0849 | 1.82 | 160.15 K | |
| RCI-B | Rogers Communications Inc | 58.5485 | 1.0404 | 1.81 | 1.19 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8959 | 0.0679 | 1.77 | 2.5 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.0978 | 1.77 | 1.13 M | |
| EIF | Exchange Income Corp | 35.5026 | 0.6136 | 1.76 | 120.4 K | |
| ENS | E Split Corp | 9.9627 | 0.1699 | 1.73 | 90 K | |
| CXI | Currency Exchange International Corp | 18.18 | 0.31 | 1.73 | 15.7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2643 | 0.1716 | 1.7 | 299.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.2812 | 0.8665 | 1.69 | 1.58 M | |
| CIU-PC | CU Inc Pref C | 13.5144 | 0.2198 | 1.65 | 2.9 K | |
| AYA | Aya Gold and Silver Inc | 9.85 | 0.16 | 1.65 | 128.8 K | |
| PZA | Pizza Pizza Royalty Corp | 10.6456 | 0.1685 | 1.61 | 47.6 K | |
| VCM | Vecima Networks Inc | 14.9382 | 0.2349 | 1.6 | 300 | |
| DGS | Dividend Growth Split Corp Class A | 4.025 | 0.0614 | 1.55 | 429.64 K | |
| ENB | Enbridge Inc | 44.0537 | 0.6708 | 1.55 | 5.02 M | |
| IFA | Ifabric Corp | 3.30 | 0.05 | 1.54 | 9.4 K | |
| BCT | Briacell Therapeutics Corp | 1779.7764 | 26.7412 | 1.53 | 78 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4637 | 0.1571 | 1.52 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.808 | 47.28 B | 0.6005 | 0.94 | 23.8 K |
| HAGHY | Hensoldt AG | 15.90 | 8.48 B | 1.40 | 9.66 | 4.52 K |
| HMNTY | Hemnet Group AB (publ) | 15.675 | 662.42 M | 0.133 | 0.86 | 57.73 K |
| CCGPY | C&C Group plc | 10.48 | 510.9 M | 0.60 | 6.07 | 10 |
| ORBT | Orbit International Corporation | 7.1574 | 15.41 M | 0.0895 | 1.27 | 400 |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | 2.00 | 50 | 690 |
| BBRW | BrewBilt Manufacturing Inc | 18.0018 | 158.47 K | 9.0009 | 100 | 1.33 K |
| AFFU | Affluence Corporation | 87.25 | 59.07 K | 9.75 | 12.58 | 327.9 K |
| ROII | RiskOn International, Inc. | 78.90 | 3.27 K | 7.50 | 10.5 | 13.02 K |
| STMH | Stem Holdings Inc | 7.435 | 666 | 0.435 | 6.21 | 4.22 K |
| HMLPF | HMLPF | 23.5669 | 0.6069 | 2.64 | 61.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 448.00 | 98.00 | 28 | 258 | |
| GOOD | Aquarius AI Inc | 4.70 | 0.50 | 11.9 | 1.64 K | |
| HITI | High Tide Inc | 6.35 | 0.61 | 10.63 | 142.99 K | |
| IBAT | International Battery Metals Ltd. | 6.26 | 0.50 | 8.68 | 124.3 K | |
| DME | Desert Mountain Energy Corp | 3.68 | 0.27 | 7.92 | 254 K | |
| ARCH | Arch Biopartners Inc | 4.04 | 0.29 | 7.73 | 33.9 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.25 | 7.69 | 6.7 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.40 | 5 | 1.41 K | |
| PLUR | Plurilock Security Inc | 3.75 | 0.15 | 4.17 | 23.4 K | |
| PTF | Pender Growth Fund Inc | 14.00 | 0.50 | 3.7 | 2.1 K | |
| XRTX | XORTX Therapeutics Inc | 101.70 | 3.60 | 3.67 | 101 | |
| NPR | North Peak Resources Ltd | 4.35 | 0.15 | 3.57 | 219.3 K | |
| LI | American Lithium Corp | 3.98 | 0.13 | 3.38 | 967.1 K | |
| SLI | Standard Lithium Ltd | 9.34 | 0.29 | 3.2 | 273.9 K | |
| VCU | Vizsla Copper Corp. | 5.775 | 0.175 | 3.13 | 850 | |
| CGNT | Copper Giant Resources Corp. | 6.90 | 0.20 | 2.99 | 13.79 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 11.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.90 | 0.10 | 2.63 | 41.04 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.10 | 2.56 | 6.42 K | |
| RCK | Rock Tech Lithium Inc | 6.01 | 0.15 | 2.56 | 35 K | |
| ARTG | Artemis Gold Inc | 7.66 | 0.18 | 2.41 | 59.55 K | |
| VCI | Vitreous Glass Inc | 3.8423 | 0.0746 | 1.98 | 1 K | |
| BEEP | Geiger Energy Corporation | 5.50 | 0.10 | 1.85 | 130.46 K | |
| RAGE | Renegade Gold Inc. | 18.00 | 0.30 | 1.69 | 2.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.09 | 0.05 | 1.64 | 2 K | |
| BQE | BQE Water Inc | 24.50 | 0.25 | 1.03 | 300 | |
| TOI | Topicus.com Inc | 86.4768 | 0.7846 | 0.92 | 60.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.89 | 0.05 | 0.86 | 62.1 K | |
| CMC | Cielo Waste Solutions Corp | 4.575 | 0.0375 | 0.83 | 151.25 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.04 | 0.81 | 8.3 K | |
| NFG | New Found Gold Corp | 7.76 | 0.06 | 0.78 | 99.33 K | |
| ALV | Alvopetro Energy Ltd | 3.7492 | 0.0204 | 0.55 | 2.8 K | |
| LA | Los Andes Copper Ltd | 15.22 | 0.08 | 0.53 | 2.25 K |