Gainer Valuations for 25 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.83 60.06 B 1.791 4.36 520.5 K 22.29 M
LNG Cheniere Energy 143.542 59.63 B 7.4318 5.46 4.22 M 605.52 M
CBOE CBOE Global Markets Inc 108.8079 36.05 B 0.9768 0.91 634.4 K 69.03 M
CQP Cheniere Energy Partners LP 41.7081 27.44 B 1.5835 3.95 283.3 K 11.82 M
EQX Equinox Gold Corp 8.7318 13.17 B 0.0699 0.81 1.71 M 14.89 M
BMNR Bitmine Immersion Technologies Inc 67.98 13.11 B 1.9994 3.03 43 2.92 K
GSAT Globalstar 22.05 10.96 B 1.05 5 360.17 K 7.94 M
BTG B2Gold Corp 3.9625 6.75 B 0.0593 1.52 6.83 M 27.06 M
NHC National Healthcare Corp 64.4378 3.33 B 0.6935 1.09 27.5 K 1.77 M
PRK Park National Corp 117.165 3.3 B 2.3842 2.08 24.9 K 2.92 M
NOG Northern Oil and Gas 24.0172 2.37 B 1.2843 5.65 1.25 M 30 M
TMP Tompkinstrustco 68.8305 1.48 B 1.2868 1.91 28.4 K 1.95 M
OGCP Empire State Realty Op LP Se 9.1973 1.38 B 0.2327 2.6 4.21 K 38.73 K
NFGC New Found Gold Corp 6.27 630.35 M 0.08 1.29 175.5 K 1.1 M
OBE Obsidian Energy Ltd 8.83 614.54 M 0.86 10.79 1.17 M 10.29 M
GTE Gran Tierra Energy Inc 17.00 355.57 M 0.60 3.66 583.86 K 9.93 M
SLI Standard Lithium Ltd 7.41 355.37 M 0.25 3.49 1.47 M 10.89 M
REI Ring Energy Inc 3.89 312.65 M 0.23 6.28 3.61 M 14.06 M
ELA Envela Corp 4.45 303.77 M 0.06 1.37 23.7 K 105.46 K
FRD Friedman Industries Inc 9.1298 279.78 M 0.1449 1.61 22.4 K 204.51 K
ELLO Ellomay Capital Ltd 26.43 272.9 M 0.73 2.84 1.79 K 47.44 K
ELMD Electromed Inc 12.82 232.12 M 0.45 3.64 3.6 K 46.15 K
PED Pedevco Corp 31.00 201.24 M 2.00 6.9 41.84 K 1.3 M
CMT Core Molding Technologies Inc 11.38 187.25 M 0.08 0.71 3.9 K 44.38 K
INTT Intest Corp 10.80 179.56 M 0.71 7.04 131.57 K 1.42 M
ESP Espey Mfg. & Electronics 12.8263 152.8 M 0.1611 1.27 1.2 K 15.39 K
EPM Evolution Petroleum Corp 5.1814 141.41 M 0.2087 4.2 247.7 K 1.28 M
BCV Bancroft Convertible Fund 17.0383 120.99 M 0.2016 1.2 30.3 K 516.26 K
GLU Gabelli Global Utility 14.173 110.7 M 0.1317 0.94 4.4 K 62.36 K
NINE Nine Energy Service, Inc. 3.30 101.28 M 0.28 9.27 2.89 M 9.55 M
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.10 2.7 28.08 K 106.7 K
ATEK Athena Technology Acquisition Corp II Cl A 9.79 93.56 M 0.09 0.93 518.7 K 5.08 M
EP Empire Petroleum Corp 18.61 85.7 M 0.11 0.59 10.7 K 199.13 K
LGL LGL Group 4.2986 84.63 M 0.2715 6.74 65.24 K 280.44 K
IOR Income Opportunity Realty Trust 11.76 75.31 M 0.09 0.77 2.04 K 24.04 K
MHH Mastech Holdings Inc 18.50 74.84 M 0.2899 1.59 3.8 K 70.28 K
SDEV Stablecoin Development Corporation 1336.0804 70.7 M 40.4873 3.13 49 65.47 K
CVU CPI Aerostructures 3.075 64 M 0.115 3.89 86.22 K 265.12 K
TRT Trio-Tech International 3.97 50.14 M 0.09 2.32 241.67 K 959.41 K
FSP Franklin Street Properties 5.2952 45.85 M 0.0271 0.51 671.2 K 3.55 M
BATL Battalion Oil Corp 18.45 45.12 M 0.24 1.32 10.6 K 195.57 K
ATNM Actinium Pharmaceuticals Inc 5.09 44.33 M 0.04 0.79 45.84 K 233.33 K
PAAI Paradium AI, Inc. 9.70 43.8 M 0.15 1.57 15.1 K 146.47 K
AGIG AGIG 61.20 39.25 M 2.50 4.26 1.34 M 82.31 M
ZDGE Zedge Inc Cl B 6.079 36.01 M 0.3246 5.64 105.5 K 641.3 K
GPUS Hyperscale Data, Inc. 148923.3281 27.46 M 16148.3125 12.16 925 137.75 M
CPHI China Pharma Holdings 42.28 25.48 M 2.78 7.04 1.16 K 49.21 K
BESS Bimergen Energy Corporation 23.80 19.94 M 1.40 6.25 9 214.2
SRXH Srx Health Solutions Inc 75.5556 17.91 M 5.6297 8.05 2.73 K 206.27 K
RVP Retractable Technologies 4.40 16.8 M 0.05 1.15 158.1 K 695.64 K
ACCS Access Newswire Inc 29.15 13.7 M 0.62 2.17 3.55 K 103.48 K
AWX Avalon Holdings Corp 3.35 10.26 M 0.02 0.6 3.1 K 10.38 K
VNRX Volitionrx Ltd 3.01 6.11 M 0.17 5.99 104.97 K 315.97 K
CANF Can-Fite Biopharma Ltd ADR 240.00 5.06 M 10.00 4.35 1.2 K 287.76 K
AMBO Ambow Education Holding Ltd ADR 7.70 4.61 M 0.201 2.68 37.19 K 286.39 K
YCBD Cbdmd Inc 410.3996 4.55 M 18.00 4.59 6.09 K 2.5 M
TOPS Top Ships Inc 256.80 2.25 M 4.80 1.9 2.07 K 530.81 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 1.985 4.56 13.53 K 615.52 K
AMZE Amaze Holdings Inc 95.91 383.06 K 24.15 33.65 13.96 K 1.34 M
SACH-P-A SACH-P-A 25.58 0.28 1.11 26.6 K 680.5 K
SCCD Sachem Capital Corp 6.00% 18.7311 0.1305 0.7 200 3.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44386.4766 1.47 T 447.5703 1.02 34.78 B 1.54 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.50 0.875 13.21 50.1 K 375.72 K
GREY Grey Matters Health Inc. 11.1014 1.0473 10.42 2.46 K 27.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 113.90 619.76 B 1.56 1.39 320.3 K 36.48 M
HE Lean Hogs 107.47 4.69 4.56 13.36 K 1.44 M
CT Cotton 135.90 5.00 3.82 15.24 K 2.07 M
RU Rubber 258.00 4.80 1.9 3 774
CL Crude Oil 113.90 1.56 1.39 320.3 K 36.48 M
BZ Brent Crude 120.65 1.62 1.36 133.46 K 16.1 M
ZL Soybean Oil 72.61 0.50 0.69 17.33 K 1.26 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1123.00 6.00 0.54 10 11.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 164.7735 2.88 T 1.124 0.69 49.09 M 8.09 B
META Meta Platforms Inc 220.0928 1.61 T 2.2324 1.02 40.04 M 8.81 B
CSCO Cisco Systems Inc 48.5858 408.49 B 0.4154 0.86 18.09 M 878.95 M
AMGN Amgen Inc 210.6603 258.68 B 1.6938 0.81 1.42 M 300.12 M
VZ Verizon Communications Inc 38.914 191.36 B 0.2124 0.55 18.77 M 730.25 M
ISRG Intuitive Surg Inc 286.87 170.32 B 5.79 2.06 1.44 M 411.69 M
MRVL Marvell Technology Inc 73.176 143.61 B 0.6002 0.83 11 M 804.78 M
VRTX Vertex Pharmaceutic 253.95 139.16 B 2.25 0.89 1.23 M 311.5 M
WDC Western Digital Cp 38.24 121.22 B 0.2333 0.61 3.6 M 137.73 M
ADP Automatic Data Processing, Inc. 200.5429 120.08 B 1.9135 0.96 1.25 M 250.64 M
SNY Sanofi-Aventis S.A. ADR 43.8276 113.74 B 0.2891 0.66 2.05 M 89.68 M
CME CME Group Inc 207.4297 110.34 B 2.3362 1.14 1.6 M 332.26 M
CSX CSX Corp 34.8974 96.42 B 0.2269 0.65 8.59 M 299.67 M
CTAS Cintas Corp 99.6145 90.94 B 0.7013 0.71 2.33 M 232.46 M
CMCSA Comcast Corporation 38.3973 88.24 B 0.2689 0.71 16.02 M 615.02 M
CEG Constellation Energy Corp 52.122 87.06 B 1.3466 2.65 2.44 M 127.24 M
MDLZ Mondelez Intl Inc 54.9513 86.49 B 0.5984 1.1 6.22 M 341.97 M
NTES Netease Inc ADR 85.3643 77.65 B 1.3672 1.63 1.81 M 154.88 M
WBD Discovery Inc Series A 27.35 77.6 B 0.23 0.85 3.53 M 96.65 M
HON Honeywell International Inc. Common Stock 171.3173 72.41 B 2.6851 1.59 2.7 M 462.25 M
LITE Lumentum Hld 98.83 56.77 B 0.98 1 637.97 K 63.05 M
FANG Diamondback Energy 120.914 51.21 B 2.7399 2.32 2.17 M 262.31 M
XEL XCEL Energy Inc 61.9982 50.28 B 0.719 1.17 1.7 M 105.33 M
KDP Keurig Dr Pepper Inc 33.5511 50.06 B 0.2857 0.86 2.96 M 99.24 M
FITB Fifth Third Bancorp 39.5937 49.63 B 0.7705 1.98 5.51 M 218.17 M
BKR Baker Hughes A Ge Co. Cl A 35.2559 49.52 B 0.3915 1.12 11.99 M 422.79 M
ROP Roper Industries 454.7352 48.68 B 4.3047 0.96 205.9 K 93.63 M
EXC Exelon Corp 39.4174 47.64 B 0.9008 2.34 5.7 M 224.62 M
PAYX Paychex Inc 114.0609 42.26 B 0.8596 0.76 1.21 M 138.4 M
TER Teradyne Inc 121.9839 39.24 B 1.3276 1.1 1.26 M 153.75 M
TTWO Take-Two Interactive Software 154.50 39.06 B 4.00 2.66 1.59 M 245.5 M
COHR Coherent Inc 73.43 38.42 B 1.04 1.44 1.5 M 109.86 M
UAL United Airlines Holdings Inc 43.18 37.61 B 0.40 0.94 12.83 M 554.05 M
ACGL Arch Capital Grp Ltd 45.3293 36.13 B 0.5135 1.15 2.33 M 105.74 M
ERIC Ericsson ADR 7.7832 35.84 B 0.0504 0.65 16.1 M 125.31 M
STLD Steel Dynamics Inc 83.8891 34.15 B 0.7781 0.94 1.76 M 147.78 M
DXCM Dexcom 120.2425 33.39 B 3.145 2.69 3.86 M 464.42 M
FISV Fiserv Inc 100.51 33 B 1.81 1.83 1.88 M 189.21 M
ESLT Elbit Systems Ltd 225.318 32.97 B 2.8727 1.29 31 K 6.98 M
NTRS Northern Trust Corp 105.0707 32.57 B 2.3265 2.26 681.1 K 71.56 M
HBAN Huntington Bcshs 12.7965 32.37 B 0.1751 1.39 5.82 M 74.43 M
WTW Weight Watchers International, Inc 224.907 31.11 B 3.1186 1.41 476.1 K 107.08 M
KHC Kraft Heinz Company 32.2696 30.17 B 0.5421 1.71 5.06 M 163.21 M
FOXA Fox Corp Cl A 39.1232 29.37 B 0.2943 0.76 2.5 M 97.99 M
CINF Cincinnati Financial 123.5756 29.24 B 1.8687 1.54 455.4 K 56.28 M
FOX Fox Corp Cl B 35.7374 25.98 B 0.2363 0.67 712.8 K 25.47 M
PFG Principal Financial Group Inc 63.8454 24.96 B 1.5181 2.44 1.15 M 73.34 M
CASY Casey's General Stor 192.335 24.94 B 3.4508 1.83 233.94 K 45 M
FWONK Liberty Media F1 Series K 64.3194 24.8 B 0.5605 0.88 651.18 K 41.88 M
FWONA Liberty Media F1 Series A 59.1026 22.82 B 0.6458 1.1 123.48 K 7.3 M
GFS Globalfoundries Inc Ordinary Share 78.94 22.49 B 2.72 3.57 4.25 M 335.65 M
VTRS Viatris Inc 9.3579 22.07 B 0.2007 2.19 15.72 M 147.14 M
SBAC SBA Communications 307.6482 20.74 B 3.3477 1.1 287.2 K 88.36 M
EXE Expand Energy Corporation 73.7228 20.16 B 1.9148 2.67 3.06 M 225.44 M
EVRG Evergy Inc 56.7153 19.88 B 1.1284 2.03 920.7 K 52.22 M
LNT Alliant Energy Corp 54.0962 19.13 B 1.1111 2.1 710.61 K 38.44 M
PR Permian Resources Corp 7.5623 18.79 B 0.3672 5.1 14.97 M 113.22 M
FFIV F5 Networks Inc 209.86 18.73 B 1.20 0.58 327.44 K 68.72 M
GEN Gen Digital Inc 25.9917 18.49 B 0.2114 0.82 3.63 M 94.26 M
EWBC East West Bancorp 74.3596 18.37 B 1.5441 2.12 763.77 K 56.79 M
HST Host Marriott Financial Trust 15.6128 18.14 B 0.319 2.09 5.92 M 92.46 M
EXEL Exelixis Inc 21.88 18.03 B 0.35 1.63 1.32 M 28.78 M
MTSI Macom Technology S 62.25 17.8 B 0.67 1.09 398.69 K 24.82 M
PAA Plains All American Pipeline LP 8.2711 17.79 B 0.1971 2.44 4.26 M 35.22 M
LAMR Lamar Advertis A 94.3894 16.1 B 2.1569 2.34 319.3 K 30.14 M
PNFP Pinnacle Finl Ptnrs 91.2716 15.76 B 0.6299 0.69 333.15 K 30.41 M
APA Apa Corp 36.4108 15.59 B 0.6575 1.84 5.89 M 214.51 M
CHRW C.H. Robinson Ww 99.5986 15.45 B 2.8559 2.95 1.16 M 115.46 M
JAZZ Jazz Pharma Plc 160.70 15.23 B 1.09 0.68 332.3 K 53.4 M
LECO Lincoln Elec Hld 126.5149 15.13 B 1.1832 0.94 221.6 K 28.04 M
CHKP Check Point Software 142.37 15.05 B 3.08 2.21 1.08 M 153.81 M
VNOM Viper Energy LP 24.5122 14.75 B 1.1513 4.93 661.01 K 16.2 M
REG Regency Centers Corp 58.7308 14.37 B 1.3828 2.41 489.3 K 28.74 M
ARCC Ares Capital Corp 14.1696 14.05 B 0.1632 1.17 4.06 M 57.54 M
COKE Coca Cola Bot Cons 46.4752 13.59 B 0.5376 1.17 368.06 K 17.11 M
MKSI Mks Instruments Inc 150.5965 13.18 B 0.8323 0.56 317.7 K 47.84 M
LULU Lululemon Athletica 321.14 12.98 B 3.40 1.07 1.32 M 424.56 M
TIGO Millicom International Cellular S.A. 20.5745 12.93 B 0.2786 1.37 104.7 K 2.15 M
TRMB Trimble Navigation 71.60 12.65 B 0.46 0.65 795.89 K 56.99 M
JKHY Jack Henry & Assoc 183.7042 12.56 B 3.8101 2.12 427.5 K 78.53 M
GLPI Gaming & Leisure 35.0146 11.93 B 0.4739 1.37 853.3 K 29.88 M
SIRI Sirius XM Holdings 57.8088 11.24 B 0.5287 0.92 1.47 M 85.03 M
ENSG The Ensign Group IN 85.7473 10.99 B 1.0705 1.26 172.8 K 14.82 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.065 10.67 B 0.5376 1.56 7.59 M 266.21 M
WTFC Wintrust Financial Corp 90.2708 10.53 B 3.5835 4.13 583.58 K 52.68 M
UMBF Ump Financial Corp 94.6624 10.52 B 1.9871 2.14 129.2 K 12.23 M
AGNC Agnc Investment Corp 7.3476 10.52 B 0.1218 1.69 6.66 M 48.96 M
SSB South State Cp 75.5005 10.34 B 0.6599 0.88 252.8 K 19.09 M
BPOP Popular Inc 74.9595 9.97 B 1.5973 2.18 705.2 K 52.86 M
ONB Old National Bncp 15.2545 9.79 B 0.2738 1.83 1.68 M 25.57 M
ZION Zions Bancorp 61.3296 9.72 B 2.1571 3.65 2 M 122.43 M
DRS Leonardo DRS, Inc. Common Stock 16.2369 9.47 B 2.1148 14.98 2.93 M 47.55 M
VSAT Viasat Inc 49.47 9.2 B 1.52 3.17 277.11 K 13.71 M
AAL American Airlines Group 17.01 9.03 B 0.29 1.73 39.51 M 672.07 M
HQY Healthequity 64.33 9 B 1.30 2.06 1.09 M 70.01 M
CTRE Caretrust REIT Inc 15.4235 8.97 B 0.0973 0.63 508.6 K 7.84 M
CGNX Cognex Cp 72.7236 8.93 B 0.661 0.92 1.25 M 90.59 M
COLB Columbia Banking Sys 25.9108 8.87 B 0.6388 2.53 766.9 K 19.87 M
AMKR Amkor Technology 22.5184 8.84 B 0.1599 0.72 631.8 K 14.23 M
IREN Iris Energy Limited 14.39 8.78 B 0.57 4.12 124.9 K 1.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 538949.00 1.24 T 10132.1875 1.92 2.63 K 1.42 B
BRK-B Berkshire Hathaway Inc (Class B) 358.76 1.24 T 6.39 1.81 4.58 M 1.64 B
JPM JP Morgan Chase & Company 127.9634 935.06 B 1.109 0.87 8.39 M 1.07 B
V Visa Inc 211.8441 815.95 B 1.0862 0.52 5.05 M 1.07 B
XOM Exxon Mobil Corporation 80.8344 696.02 B 1.7268 2.18 22.41 M 1.81 B
JNJ Johnson & Johnson 157.5375 665.19 B 1.4959 0.96 4.81 M 757.68 M
ABBV Abbvie Inc 138.2888 521 B 0.90 0.66 5.13 M 709.4 M
CVX Chevron Corp 144.1739 425.59 B 2.5631 1.81 10.25 M 1.48 B
KO Coca-Cola Company 54.6484 412.12 B 0.4885 0.9 12.26 M 669.98 M
PG Procter & Gamble Company 145.3033 387.81 B 1.6638 1.16 5.05 M 733.45 M
MRK Merck & Company 72.0273 370.96 B 0.8236 1.16 7.13 M 513.24 M
BAC Bank of America Corporation 39.4712 357.42 B 0.5958 1.53 38.97 M 1.54 B
PM Philip Morris International Inc 77.5756 329.3 B 0.7222 0.94 3.16 M 245.34 M
RY Royal Bank of Canada 96.8424 290.44 B 0.9825 1.02 618.7 K 59.92 M
SHEL Royal Dutch Shell Plc ADR 55.59 287.97 B 0.57 1.04 3.38 M 188.03 M
CAT Caterpillar Inc 207.4326 271.81 B 1.068 0.52 1.58 M 327.98 M
RTX Raytheon Technologies 94.4358 267.77 B 0.6638 0.71 3.52 M 332.55 M
WFC Wells Fargo & Company 47.1917 262.45 B 1.1043 2.4 19.13 M 902.82 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.7287 247.29 B 0.043 0.76 3.32 M 19.04 M
IBM International Business Machines 112.873 240.36 B 1.8046 1.62 3.53 M 398.46 M
DELL Dell Technologies Inc 50.0084 236.75 B 1.1683 2.39 3.72 M 185.8 M
AXP American Express Company 180.4479 223.02 B 1.3182 0.74 1.87 M 337.78 M
TD Toronto Dominion Bank 67.6156 209.35 B 0.9269 1.39 1.5 M 101.27 M
C Citigroup Inc 48.8094 206.47 B 0.2753 0.57 21.21 M 1.04 B
BHP BHP Billiton Ltd ADR 53.0619 203.67 B 0.7536 1.44 3.29 M 174.49 M
ABT Abbott Laboratories 109.4965 199.88 B 1.0402 0.96 2.9 M 317.13 M
TTE Totalenergies Se ADR 40.5915 199.22 B 0.6884 1.73 2.17 M 87.88 M
MCD McDonald's Corporation 220.4378 198.3 B 1.2045 0.55 2.13 M 470.59 M
UNP Union Pacific Corp 249.0522 183.29 B 2.8879 1.17 2.81 M 700.91 M
DE Deere & Company 412.2144 182.4 B 3.9951 0.98 1.46 M 600.8 M
WELL Welltower Inc 87.2126 181.93 B 1.414 1.65 1.49 M 129.83 M
BUD Anheuser-Busch Inbev S.A. ADR 55.7966 164.76 B 0.3563 0.64 1.09 M 60.57 M
COP ConocoPhillips 93.1316 164.51 B 2.5644 2.83 7.83 M 729.57 M
ACN Accenture Plc 303.2417 161.72 B 2.2393 0.74 1.81 M 550.08 M
TJX TJX Companies 57.8101 159.92 B 1.1507 2.03 10.11 M 584.54 M
SCCO Southern Copper Corp 63.4693 149.31 B 0.4495 0.71 929.21 K 58.98 M
T American Telephone and Telegraph Inc. 16.7287 147.06 B 0.3579 2.19 31.83 M 532.4 M
UL Unilever Plc ADR 44.3016 144.11 B 0.2861 0.65 3.02 M 133.81 M
CB Chubb Ltd 205.3949 142.96 B 4.3289 2.15 1.31 M 269.53 M
SPGI S&P Global Inc 399.5825 139.64 B 5.6052 1.42 2.03 M 812.47 M
RIO Rio Tinto Plc ADR 61.2577 137.53 B 0.9398 1.56 2.89 M 177.03 M
LMT Lockheed Martin Corp 407.9637 137.46 B 3.5341 0.87 1.65 M 671.63 M
ETN Eaton Corp 144.8423 137.14 B 0.9206 0.64 1.2 M 173.3 M
PGR Progressive Corp 106.1173 136.08 B 2.3376 2.25 1.97 M 208.55 M
BTI British American Tobacco Industries ADR 32.2473 135.33 B 0.5145 1.62 3.73 M 120.31 M
MDT Medtronic Inc 95.1939 134.26 B 1.8519 1.98 5.6 M 532.82 M
BMY Bristol-Myers Squibb Company 61.4093 131.21 B 0.729 1.2 12.15 M 746.31 M
SYK Stryker Corp 254.4634 130.28 B 2.8603 1.14 829.6 K 211.1 M
MO Altria Group 43.3645 129.76 B 0.9058 2.13 7.64 M 331.13 M
PLD Prologis Inc 139.1144 127.69 B 1.2733 0.92 1.9 M 263.82 M
COF Capital One Financial Corp 126.3654 126.57 B 0.7532 0.6 2.24 M 283.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3585 126.37 B 0.0839 1.59 20.02 M 107.28 M
MCK Mckesson Corp 304.3885 124.69 B 6.4019 2.15 1.15 M 348.59 M
BMO Bank of Montreal 99.2568 123.36 B 0.8039 0.82 635.2 K 63.05 M
NEM Newmont Mining Corp 70.2768 122.74 B 0.6409 0.92 3.74 M 262.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.7183 118.58 B 0.095 0.89 13.4 M 143.65 M
BNS Bank of Nova Scotia 57.5898 117.53 B 0.7959 1.4 1.73 M 99.79 M
BP BP Plc ADR 25.3323 117.47 B 0.2529 1.01 16.92 M 428.57 M
MPC Marathon Petroleum Corp 75.252 114.64 B 0.7687 1.03 5.19 M 390.31 M
CM Canadian Imperial Bank of Commerce 51.9047 108.83 B 0.486 0.95 2.78 M 144.11 M
ENB Enbridge Inc 35.7928 108.72 B 0.7335 2.09 4.35 M 155.63 M
SO Southern Company 61.3242 107.12 B 1.4093 2.35 5.85 M 358.48 M
CNQ Canadian Natural Resources 25.3505 102.33 B 0.2825 1.13 4.74 M 120.1 M
VLO Valero Energy Corp 86.0697 101.89 B 0.7169 0.84 3.21 M 276.34 M
EQNR Equinor ASA ADR 27.0023 101.31 B 0.6588 2.5 4.09 M 110.48 M
PSX Phillips 66 72.4134 101.27 B 2.3577 3.37 4.29 M 310.72 M
DUK Duke Energy Corp 93.4016 101.04 B 1.4208 1.54 1.7 M 159.12 M
MMM 3M Company 108.5113 100.02 B 1.0674 0.99 2.69 M 291.72 M
GD General Dynamics Corp 224.6059 98.72 B 3.0883 1.39 1.13 M 253.18 M
BN Brookfield Corporation 29.3706 96.21 B 0.2582 0.89 2.14 M 62.77 M
USB U.S. Bancorp 47.0553 95.09 B 0.8814 1.91 4.08 M 191.97 M
EMR Emerson Electric Company 90.8511 95.07 B 0.6825 0.76 2.14 M 194.06 M
WM Waste Management 146.8313 94.83 B 1.1651 0.8 1.11 M 162.56 M
ELV Elevance Health Inc 453.1682 94.16 B 6.6265 1.48 857.29 K 388.5 M
PNC PNC Bank 166.7546 92.74 B 2.733 1.67 1.61 M 268.11 M
AMT American Tower Corp 209.8069 90.37 B 4.5327 2.21 1.53 M 321.05 M
FCX Freeport-Mcmoran Inc 48.96 89.89 B 0.4525 0.93 11.53 M 564.52 M
TT Trane Technologies Plc 147.8804 89.85 B 0.8079 0.55 1.24 M 183.06 M
ECL Ecolab Inc 169.7223 88.31 B 1.271 0.75 1.48 M 250.49 M
PWR Quanta Services 133.9349 87.46 B 1.7253 1.3 1.21 M 161.63 M
NGG National Grid Transco Plc ADR 57.5436 85.68 B 0.6071 1.07 196.9 K 11.33 M
JCI Johnson Controls Intl 60.9093 85.12 B 0.6069 1.01 2.86 M 174.08 M
SU Suncor Energy Inc 28.6421 84.26 B 0.9674 3.5 9.38 M 268.79 M
TRV The Travelers Companies Inc 173.9309 83.86 B 3.2702 1.92 855.6 K 148.82 M
ITW Illinois Tool Works Inc 191.3569 83.4 B 0.9579 0.5 609.41 K 116.61 M
WMB Williams Companies 28.383 83 B 0.7959 2.89 6.1 M 173.06 M
MSI Motorola Solutions 221.8158 82.25 B 1.298 0.59 480.3 K 106.54 M
CP Canadian Pacific Railway 80.4237 82.09 B 0.8437 1.06 2.87 M 230.98 M
CI Cigna Corp 226.6756 80.7 B 1.3773 0.61 1.33 M 300.87 M
E Eni S.P.A. ADR 22.5241 80.63 B 0.326 1.47 652.8 K 14.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7489 80.24 B 0.0524 1.42 69.99 M 262.38 M
EPD Enterprise Products Partners LP 19.1155 79.27 B 0.1801 0.95 6.49 M 124.01 M
VRT Vertiv Holdings Llc. 12.8123 79.15 B 0.0698 0.55 4.68 M 59.91 M
CL Colgate-Palmolive Company 67.5267 78.73 B 1.0204 1.53 4.4 M 297.19 M
CNI Canadian National Railway 124.8382 77.91 B 1.7328 1.41 958.9 K 119.71 M
NSC Norfolk Southern Corp 258.2759 77.3 B 3.4727 1.36 912.3 K 235.63 M
FDX Fedex Corp 207.9315 77.15 B 1.3216 0.64 1.45 M 302.16 M
EOG Eog Resources 104.2596 77.14 B 2.9308 2.89 3.13 M 325.82 M
SLB Schlumberger N.V. 39.8021 76.1 B 0.9477 2.44 12.25 M 487.69 M
MFC Manulife Financial Corp 17.4238 76.08 B 0.2309 1.34 3.37 M 58.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 30.4713 154.39 M 0.2013 0.67 24.1 K 734.36 K
TLRY Tilray Inc 107.20 19.30 21.96 904.15 K 96.93 M
PPR Prairie Provident Resources Inc 8.55 1.05 14 13.24 K 113.23 K
BNE Bonterra Energy Corp 11.90 1.45 13.88 698.7 K 8.31 M
BU Burcon Nutrascience Corp 20.5128 2.4814 13.76 11.15 K 228.66 K
JOY Journey Energy Inc 6.47 0.75 13.11 1.1 M 7.1 M
ACB Aurora Cannabis Inc 55.80 5.20 10.28 585.01 K 32.64 M
OBE Obsidian Energy Ltd 10.98 0.99 9.91 668.06 K 7.34 M
DOO Brp Inc 92.8594 7.9301 9.34 692.3 K 64.29 M
WEED Canopy Growth Corp 108.30 9.00 9.06 865.49 K 93.73 M
BIR Birchcliff Energy Ltd 6.7468 0.5104 8.18 3.84 M 25.9 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6895 0.5586 7.83 1.23 M 9.45 M
DHT-U DRI Healthcare Trust 4.9354 0.3301 7.17 300 1.48 K
QRC Queens Road Capital Investment Ltd 6.6708 0.4447 7.14 1.65 K 11.01 K
IPO Inplay Oil Corp 17.5993 1.1614 7.07 138.98 K 2.45 M
SIS Savaria Corp 15.7934 0.9254 6.22 251.5 K 3.97 M
CRON Cronos Group Inc 5.31 0.29 5.78 1.68 M 8.9 M
VET Vermilion Energy Inc 25.8389 1.3893 5.68 2.12 M 54.68 M
AVNT Avant Brands Inc 8.70 0.45 5.45 4 K 34.8 K
PHX Phx Energy Services Corp 4.3818 0.2201 5.29 76.81 K 336.57 K
TOU Tourmaline Oil Corp 42.7867 2.1482 5.29 2.78 M 119.06 M
CGG China Gold Int Resources Corp 3.9981 0.1872 4.91 228.35 K 912.97 K
OGI Organigram Holdings Inc 8.80 0.40 4.76 816.6 K 7.19 M
AGF-B AGF Management Limited 6.1936 0.2742 4.63 162.32 K 1.01 M
GDL Goodfellow Inc 9.1126 0.3921 4.5 4 K 36.45 K
FEC Frontera Energy Corp 13.7899 0.5896 4.47 127.1 K 1.75 M
BBUC Brookfield Business Corporation 40.7251 1.732 4.44 33.2 K 1.35 M
OVV Ovintiv Inc 61.866 2.6025 4.39 345.31 K 21.36 M
CVE Cenovus Energy Inc 18.6657 0.7128 3.97 6.66 M 124.26 M
GURU Guru Organic Energy Corp 12.11 0.46 3.95 17.3 K 209.5 K
TWM Tidewater Midstream and Infras Ltd 500.9395 18.6918 3.88 2.67 K 1.34 M
ESP Brompton Energy Split Corp. Class A Shares 4.4753 0.1654 3.84 4.15 K 18.56 K
CFW Calfrac Well Services Ltd 4.69 0.17 3.76 64.97 K 304.7 K
TCW Trican Well 3.1635 0.1139 3.73 801.61 K 2.54 M
WCP Whitecap Resources Inc 8.3779 0.3014 3.73 4.69 M 39.3 M
CURA Curaleaf Holdings Inc 8.36 0.30 3.72 1.35 M 11.33 M
IMO Imperial Oil 53.2945 1.9089 3.71 781.4 K 41.64 M
BTE Baytex Energy Corp 5.5121 0.1968 3.7 6.53 M 36.02 M
CJ Cardinal Energy Ltd 5.4746 0.185 3.5 929 K 5.09 M
GTE Gran Tierra Energy Inc 21.20 0.70 3.41 128.96 K 2.73 M
FRU Freehold Royalties Ltd 11.4062 0.3665 3.32 645.05 K 7.36 M
POU Paramount Resources Ltd 13.547 0.426 3.25 307.45 K 4.17 M
AAV Advantage Oil & Gas Ltd 8.44 0.26 3.18 825.13 K 6.96 M
IPCO International Petroleum Corp 11.96 0.36 3.1 110.3 K 1.32 M
TSL Tree Island Steel Ltd 4.8165 0.1398 2.99 29.25 K 140.89 K
VHI Vitalhub Corp 3.355 0.095 2.91 68 K 228.14 K
SU Suncor Energy Inc 35.6729 1.0093 2.91 16.42 M 585.66 M
CIA Champion Iron Ltd 5.8479 0.146 2.56 797.7 K 4.66 M
SEC Senvest Capital 403.97 9.97 2.53 1.2 K 484.76 K
CUP-U Caribbean Utilities Company Ltd 12.4841 0.3054 2.51 200 2.5 K
AIM Aimia Inc 5.33 0.13 2.5 372.6 K 1.99 M
TPZ Topaz Energy Corp 16.5145 0.4024 2.5 153.3 K 2.53 M
PRV-UN Pro Real Estate Investment Trust 5.1592 0.1213 2.41 267.4 K 1.38 M
ET Evertz Technologies Ltd 8.5383 0.1988 2.38 23.9 K 204.07 K
TVE Tamarack Valley Energy Ltd 4.5709 0.1045 2.34 2.68 M 12.27 M
TXG Torex Gold Resources Inc 16.3297 0.3685 2.31 444.5 K 7.26 M
FFH Fairfax Financial Holdings Ltd 618.241 13.8182 2.29 54.91 K 33.95 M
HLF High Liner 11.4457 0.2538 2.27 51 K 583.73 K
SGY Surge Energy Inc 6.5968 0.1461 2.26 1.2 M 7.89 M
QBTC-U The Bitcoin Fund Class A 47.98 1.04 2.22 21.38 K 1.03 M
TWC Twc Enterprises Ltd 17.9366 0.387 2.21 2 K 35.87 K
NFI Nfi Group Inc. 16.5332 0.356 2.2 274.19 K 4.53 M
TSAT Telesat Corp 22.40 0.48 2.19 10.6 K 237.44 K
QBTC The Bitcoin Fund CAD 60.01 1.28 2.18 25.7 K 1.54 M
ERO Ero Copper Corp 18.12 0.37 2.08 203 K 3.68 M
PSK Prairiesky Royalty Ltd 11.5976 0.2343 2.06 400.3 K 4.64 M
XTC Exco Tech 7.3321 0.1436 2 55.6 K 407.64 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1676 0.2354 1.97 290 K 3.53 M
PSI Pason Systems Inc 13.0711 0.2513 1.96 268.13 K 3.5 M
KBL Kbro Linen Inc 28.1657 0.5329 1.93 33.7 K 949.18 K
LCFS Tidewater Renewables Ltd 12.90 0.24 1.9 5.4 K 69.66 K
PD Precision Drilling Corp 87.80 1.59 1.84 52.75 K 4.63 M
TRP TC Energy Corp 51.2896 0.9284 1.84 16.19 M 830.5 M
GIL Gildan Activewear Inc 44.0606 0.7909 1.83 340.3 K 14.99 M
BDI Black Diamond Group Ltd 4.745 0.0849 1.82 160.15 K 759.91 K
RCI-B Rogers Communications Inc 58.5485 1.0404 1.81 1.19 M 69.48 M
HMM-A Hammond Manufacturing Company Limited 3.8959 0.0679 1.77 2.5 K 9.74 K
HWX Headwater Exploration Inc 5.6267 0.0978 1.77 1.13 M 6.35 M
EIF Exchange Income Corp 35.5026 0.6136 1.76 120.4 K 4.27 M
ENS E Split Corp 9.9627 0.1699 1.73 90 K 896.64 K
CXI Currency Exchange International Corp 18.18 0.31 1.73 15.7 K 285.43 K
CSH-UN Chartwell Retirement Residences 10.2643 0.1716 1.7 299.97 K 3.08 M
ATD Alimentation Couche-Tard Inc. 52.2812 0.8665 1.69 1.58 M 82.69 M
CIU-PC CU Inc Pref C 13.5144 0.2198 1.65 2.9 K 39.12 K
AYA Aya Gold and Silver Inc 9.85 0.16 1.65 128.8 K 1.27 M
PZA Pizza Pizza Royalty Corp 10.6456 0.1685 1.61 47.6 K 506.73 K
VCM Vecima Networks Inc 14.9382 0.2349 1.6 300 4.48 K
DGS Dividend Growth Split Corp Class A 4.025 0.0614 1.55 429.64 K 1.73 M
ENB Enbridge Inc 44.0537 0.6708 1.55 5.02 M 221.07 M
IFA Ifabric Corp 3.30 0.05 1.54 9.4 K 31.02 K
BCT Briacell Therapeutics Corp 1779.7764 26.7412 1.53 78 138.82 K
TRP-PH TC Energy Corp Pref Series 4 10.4637 0.1571 1.52 3.4 K 35.58 K
QBR-B Quebecor Inc 25.1128 0.3692 1.49 838.7 K 21.06 M
TOT Total Energy Services Inc 6.5486 0.0959 1.49 176.78 K 1.16 M
LUG Lundin Gold Inc 9.3691 0.1361 1.47 179.4 K 1.68 M
RCI-A Rogers Communications Inc 59.6382 0.865 1.47 1.59 K 95 K
TSND Terrascend Corp 7.04 0.10 1.44 281.4 K 1.98 M
LBS Life & Banc Split Corp 5.1042 0.0722 1.43 33.52 K 171.11 K
BIPC Brookfield Infrastructure Corp 52.5546 0.7248 1.4 124.65 K 6.55 M
RAY Stingray Group Inc. 6.1498 0.0843 1.39 9.9 K 60.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 64.808 45.23 B 0.6005 0.94 23.8 K 1.54 M
HAGHY Hensoldt AG 15.90 10.46 B 1.40 9.66 4.52 K 71.8 K
HOS Hornbeck Offshore Services, Inc 5.02 2.04 B 0.27 5.68 1.89 M 9.47 M
HMNTY Hemnet Group AB (publ) 15.675 667.37 M 0.133 0.86 57.73 K 904.89 K
CCGPY C&C Group plc 10.48 509.67 M 0.60 6.07 10 104.8
ORBT Orbit International Corporation 7.1574 8.2 M 0.0895 1.27 400 2.86 K
AFFU Affluence Corporation 87.25 34.38 K 9.75 12.58 327.9 K 28.61 M
STMH Stem Holdings Inc 7.435 0.435 6.21 4.22 K 31.37 K
HMLPF HMLPF 23.5669 0.6069 2.64 61.48 K 1.45 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 448.00 98.00 28 258 115.58 K
GOOD Aquarius AI Inc 4.70 0.50 11.9 1.64 K 7.71 K
HITI High Tide Inc 6.35 0.61 10.63 142.99 K 907.99 K
IBAT International Battery Metals Ltd. 6.26 0.50 8.68 124.3 K 778.12 K
DME Desert Mountain Energy Corp 3.68 0.27 7.92 254 K 934.71 K
ARCH Arch Biopartners Inc 4.04 0.29 7.73 33.9 K 136.96 K
OPW Opawica Explorations Inc 3.50 0.25 7.69 6.7 K 23.45 K
PAT Patriot One Technologies Inc 8.40 0.40 5 1.41 K 11.84 K
PLUR Plurilock Security Inc 3.75 0.15 4.17 23.4 K 87.75 K
PTF Pender Growth Fund Inc 14.00 0.50 3.7 2.1 K 29.4 K
NPR North Peak Resources Ltd 4.35 0.15 3.57 219.3 K 953.95 K
LI American Lithium Corp 3.98 0.13 3.38 967.1 K 3.85 M
SLI Standard Lithium Ltd 9.34 0.29 3.2 273.9 K 2.56 M
VCU Vizsla Copper Corp. 5.775 0.175 3.13 850 4.91 K
CGNT Copper Giant Resources Corp. 6.90 0.20 2.99 13.79 K 95.15 K
MGM Maple Gold Mines Ltd 3.50 0.10 2.94 11.6 K 40.6 K
MGRO MustGrow Biologics Corp. 3.90 0.10 2.63 41.04 K 160.06 K
VIPR Silver Viper Minerals Corp 4.00 0.10 2.56 6.42 K 25.66 K
RCK Rock Tech Lithium Inc 6.01 0.15 2.56 35 K 210.36 K
ARTG Artemis Gold Inc 7.66 0.18 2.41 59.55 K 456.16 K
VCI Vitreous Glass Inc 3.8423 0.0746 1.98 1 K 3.84 K
BEEP Geiger Energy Corporation 5.50 0.10 1.85 130.46 K 717.55 K
RAGE Renegade Gold Inc. 18.00 0.30 1.69 2.89 K 52.07 K
VCG Visionary Copper and Gold Mines Inc. 3.09 0.05 1.64 2 K 6.18 K
BQE BQE Water Inc 24.50 0.25 1.03 300 7.35 K
TOI Topicus.com Inc 86.4768 0.7846 0.92 60.7 K 5.25 M
RECO Reconnaissance Energy Africa Ltd 5.89 0.05 0.86 62.1 K 365.77 K
CMC Cielo Waste Solutions Corp 4.575 0.0375 0.83 151.25 K 691.95 K
ESKR Esker Infrastructure Corp. 4.575 0.0375 0.83 151.25 K 691.95 K
EVGN EverGen Infrastructure Corp 5.00 0.04 0.81 8.3 K 41.5 K
ALV Alvopetro Energy Ltd 3.7492 0.0204 0.55 2.8 K 10.5 K
LA Los Andes Copper Ltd 15.22 0.08 0.53 2.25 K 34.18 K
© 2026 - CastFwd Corp.