Gainer Valuations for 24 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.1102 | 59.63 B | 1.5383 | 1.14 | 2.69 M | 366.16 M |
| CQP | Cheniere Energy Partners LP | 40.1246 | 27.44 B | 1.4931 | 3.86 | 204.58 K | 8.21 M |
| EQX | Equinox Gold Corp | 8.6619 | 13.17 B | 0.1499 | 1.76 | 2.59 M | 22.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 65.9806 | 13.11 B | 1.9994 | 3.12 | 8 | 527.84 |
| NXE | Nexgen Energy Ltd | 5.85 | 5.3 B | 0.09 | 1.56 | 2.13 M | 12.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 3.99 B | 0.27 | 0.93 | 2.83 K | 82.95 K |
| NHC | National Healthcare Corp | 63.7443 | 3.33 B | 1.2802 | 2.05 | 18.8 K | 1.2 M |
| PRK | Park National Corp | 114.7808 | 3.3 B | 1.2925 | 1.14 | 21.3 K | 2.44 M |
| SEB | Seaboard Corporation | 4045.2646 | 3.3 B | 112.8523 | 2.87 | 600 | 2.43 M |
| SVM | Silvercorp Metals Inc | 3.8323 | 1.91 B | 0.0291 | 0.77 | 2.26 M | 8.65 M |
| UUUU | Energy Fuels Inc | 10.17 | 1.9 B | 0.26 | 2.62 | 5.18 M | 52.73 M |
| CET | Central Securities Corp | 32.6156 | 1.68 B | 0.2125 | 0.66 | 13.1 K | 427.26 K |
| TMP | Tompkinstrustco | 67.5437 | 1.48 B | 0.4633 | 0.69 | 21.1 K | 1.43 M |
| FISK | Empire State Realty Op LP Se | 8.814 | 1.4 B | 0.0558 | 0.64 | 5.22 K | 46.04 K |
| OGCP | Empire State Realty Op LP Se | 8.9646 | 1.38 B | 0.1675 | 1.9 | 701 | 6.28 K |
| SLSR | Solaris Res Inc | 10.2839 | 1.16 B | 0.057 | 0.56 | 1.09 K | 11.23 K |
| NEWP | New Pacific Metals Corp | 3.18 | 1.03 B | 0.04 | 1.27 | 160.8 K | 511.34 K |
| SKYH | Sky Harbour Group Corp | 27.04 | 839.97 M | 4.09 | 17.82 | 196.7 K | 5.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6908 | 736.75 M | 0.0696 | 0.91 | 153.8 K | 1.18 M |
| GROY | Gold Royalty Corp | 4.1508 | 669.56 M | 0.137 | 3.41 | 1.01 M | 4.19 M |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | 0.21 | 3.51 | 463.6 K | 2.87 M |
| OBE | Obsidian Energy Ltd | 7.97 | 614.54 M | 0.10 | 1.27 | 544.5 K | 4.34 M |
| HYLN | Hyliion Holdings Corp. | 4.54 | 535.79 M | 0.16 | 3.65 | 1.33 M | 6.04 M |
| SENS | Senseonics Holdings | 39.20 | 476.92 M | 1.00 | 2.62 | 257.31 K | 10.09 M |
| CIX | Compx International Inc | 16.7124 | 459.11 M | 0.0987 | 0.59 | 1.14 K | 19.09 K |
| RLGT | Radiant Logistics | 6.60 | 451 M | 0.08 | 1.23 | 136.75 K | 902.53 K |
| CMCL | Caledonia Mining Cp | 13.5789 | 398.5 M | 1.0863 | 8.7 | 113.71 K | 1.54 M |
| BRBS | Blue Ridge Bankshare | 13.7491 | 365.03 M | 0.1892 | 1.4 | 19.18 K | 263.76 K |
| SLI | Standard Lithium Ltd | 7.16 | 355.37 M | 0.18 | 2.58 | 1.42 M | 10.13 M |
| IDR | Idaho Strategic Resources | 11.01 | 317.47 M | 1.01 | 10.1 | 172.37 K | 1.9 M |
| REI | Ring Energy Inc | 3.66 | 312.65 M | 0.06 | 1.67 | 4.97 M | 18.18 M |
| FRD | Friedman Industries Inc | 8.9849 | 279.78 M | 0.1933 | 2.2 | 25.2 K | 226.42 K |
| BKTI | Bk Technologies Inc | 12.7551 | 252.44 M | 0.5063 | 4.13 | 2.86 K | 36.47 K |
| CMT | Core Molding Technologies Inc | 11.30 | 187.25 M | 0.29 | 2.63 | 25.2 K | 284.76 K |
| INTT | Intest Corp | 10.09 | 179.56 M | 0.64 | 6.77 | 105.83 K | 1.07 M |
| ESP | Espey Mfg. & Electronics | 12.6652 | 152.8 M | 0.2238 | 1.8 | 500 | 6.33 K |
| BCV | Bancroft Convertible Fund | 16.8367 | 120.99 M | 0.2464 | 1.49 | 24.5 K | 412.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5.36 | 116.75 M | 0.25 | 4.89 | 15.3 K | 82.01 K |
| LODE | Comstock Mining Inc | 18.40 | 113.23 M | 0.60 | 3.37 | 45.31 K | 833.78 K |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | 0.20 | 4.89 | 13.05 K | 55.98 K |
| BDL | Flanigan's Enterprises | 32.2949 | 101.88 M | 1.1303 | 3.63 | 3.06 K | 98.98 K |
| STXS | Stereotaxis Inc | 3.82 | 96.2 M | 0.16 | 4.37 | 263.24 K | 1.01 M |
| LGL | LGL Group | 4.0271 | 84.63 M | 0.0678 | 1.71 | 8.22 K | 33.11 K |
| FSI | Flexible Solutions International Inc | 4.0353 | 78.56 M | 0.1926 | 5.01 | 87.4 K | 352.69 K |
| KULR | Kulr Technology Group Inc | 19.36 | 75.44 M | 1.28 | 7.08 | 166.97 K | 3.23 M |
| DIT | Amcon Distributing Company | 165.2466 | 59.44 M | 3.8081 | 2.36 | 500 | 82.62 K |
| DXR | Daxor Corp | 11.025 | 52.03 M | 0.435 | 4.11 | 811 | 8.94 K |
| ANVS | Annovis Bio Inc | 14.55 | 51.64 M | 0.57 | 4.08 | 35.33 K | 514.07 K |
| MYO | Myomo Inc | 4.22 | 51.49 M | 0.06 | 1.44 | 28.3 K | 119.43 K |
| IBIO | Ibio Inc | 270.00 | 51.36 M | 45.00 | 20 | 12.96 K | 3.5 M |
| TRT | Trio-Tech International | 3.88 | 50.14 M | 0.385 | 11.02 | 537.89 K | 2.09 M |
| FSP | Franklin Street Properties | 5.2681 | 45.85 M | 0.0811 | 1.56 | 272.7 K | 1.44 M |
| BATL | Battalion Oil Corp | 18.21 | 45.12 M | 0.99 | 5.75 | 12.9 K | 234.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.05 | 44.33 M | 0.14 | 2.85 | 30.95 K | 156.32 K |
| PAAI | Paradium AI, Inc. | 9.55 | 43.8 M | 0.29 | 3.13 | 18.9 K | 180.5 K |
| COHN | Cohen & CO Inc | 9.6545 | 32.26 M | 0.0717 | 0.75 | 4.83 K | 46.59 K |
| GPUS | Hyperscale Data, Inc. | 132775.0156 | 27.46 M | 7177.0234 | 5.71 | 333 | 44.21 M |
| MI | Nft Limited Class A Ordinary Share | 133.00 | 27.41 M | 10.50 | 8.57 | 536.87 K | 71.4 M |
| LSF | Laird Superfood Inc | 3.72 | 26.86 M | 0.12 | 3.33 | 181.4 K | 674.81 K |
| UAVS | Ageagle Aerial Systems Inc | 1520.00 | 21.89 M | 300.00 | 24.59 | 7.86 K | 11.95 M |
| CKX | Ckx Lands | 11.00 | 21.46 M | 0.1881 | 1.74 | 10.28 K | 113.11 K |
| MXC | Mexco Energy Corp | 18.316 | 18.78 M | 0.2907 | 1.61 | 133.9 K | 2.45 M |
| RVP | Retractable Technologies | 4.35 | 16.8 M | 0.05 | 1.16 | 125.1 K | 544.18 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | 0.2358 | 7.51 | 385.3 K | 1.3 M |
| AIRI | Air Industries Group Inc | 8.954 | 12.48 M | 0.103 | 1.16 | 3.17 K | 28.41 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 36.84 K | 176.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | 26.00 | 12.75 | 2.04 K | 468.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.499 | 4.61 M | 0.088 | 1.19 | 31.24 K | 234.3 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.55 M | 93.5999 | 31.33 | 2.47 K | 968.44 K |
| PHGE | Biomx Ltd | 269.80 | 4.04 M | 11.40 | 4.41 | 39 | 10.52 K |
| BQ | Boqii Holding Ltd ADR | 103.00 | 3.49 M | 2.80 | 2.79 | 1.76 K | 180.87 K |
| PW | Power REIT | 48.28 | 2.5 M | 1.28 | 2.72 | 22.56 K | 1.09 M |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | 18.00 | 2.7 | 369 | 252.4 K |
| MTNB | Matinas Biopharma Hl | 43.515 | 1.17 M | 5.91 | 15.72 | 24.97 K | 1.09 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.89 | 0.59 | 2.43 | 241 | 6 K | |
| SACH-P-A | SACH-P-A | 25.30 | 0.4698 | 1.89 | 20.63 K | 521.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6783 | 0.449 | 1.78 | 2.3 K | 59.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1259 | 0.1259 | 0.5 | 1.58 K | 39.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16329.4004 | 5.79 T | 115.2705 | 0.71 | 95.71 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.5511 | 5.1 T | 3.782 | 2.27 | 90.13 M | 15.37 B |
| NVDA | Nvidia Corporation | 28.0988 | 4.83 T | 2.5114 | 9.81 | 877.38 M | 24.65 B |
| MSFT | Microsoft Corporation | 294.1789 | 4.13 T | 4.4596 | 1.54 | 24.48 M | 7.2 B |
| GOOGL | Alphabet Inc Class A | 140.4115 | 3.55 T | 3.2695 | 2.38 | 26.4 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 140.1613 | 3.53 T | 2.7856 | 2.03 | 20.54 M | 2.88 B |
| META | Meta Platforms Inc | 217.8604 | 1.61 T | 6.0625 | 2.86 | 31.5 M | 6.86 B |
| AVGO | Broadcom Inc. | 58.3018 | 1.55 T | 2.5175 | 4.51 | 26.02 M | 1.52 B |
| TSLA | Tesla Inc | 337.9733 | 1.52 T | 4.9366 | 1.48 | 68.92 M | 23.29 B |
| WMT | Walmart Inc. | 45.0773 | 1.03 T | 0.2777 | 0.62 | 13.44 M | 605.88 M |
| MU | Micron Technology | 76.4653 | 899.74 B | 2.5029 | 3.38 | 23.35 M | 1.79 B |
| AMD | Advanced Micro Devices | 120.53 | 797.92 B | 6.61 | 5.8 | 121.96 M | 14.7 B |
| ASML | ASML Holding N.V. ADR | 662.8349 | 576.7 B | 24.1698 | 3.78 | 1.18 M | 779.94 M |
| COST | Costco Wholesale | 532.1788 | 463.72 B | 3.90 | 0.74 | 1.61 M | 859.04 M |
| PLTR | Palantir Technologies Inc | 13.39 | 412.61 B | 0.21 | 1.59 | 29.54 M | 395.48 M |
| INTC | Intel Corp | 48.2405 | 309.41 B | 3.1307 | 6.94 | 51.68 M | 2.49 B |
| AMAT | Applied Materials | 133.7377 | 293.15 B | 6.919 | 5.46 | 7.62 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 121.7729 | 293.14 B | 3.1357 | 2.64 | 7.6 M | 925.85 M |
| PANW | Palo Alto Networks Inc | 103.6932 | 284.85 B | 3.02 | 3 | 11.23 M | 1.16 B |
| TXN | Texas Instruments | 162.7602 | 284.78 B | 4.5326 | 2.86 | 4.17 M | 678.61 M |
| LRCX | Lam Research Corp | 53.2544 | 277.1 B | 2.4156 | 4.75 | 12.12 M | 645.66 M |
| AMGN | Amgen Inc | 208.9665 | 258.68 B | 2.3731 | 1.15 | 2.35 M | 490.87 M |
| CRWD | Crowdstrike Holdings Inc | 223.40 | 246.77 B | 3.92 | 1.79 | 3.06 M | 682.55 M |
| LIN | Linde Plc | 301.3561 | 240.9 B | 10.1766 | 3.49 | 2.12 M | 637.64 M |
| ADI | Analog Devices | 153.9008 | 196.85 B | 5.4298 | 3.66 | 3.15 M | 485.13 M |
| KLAC | K L A-Tencor Corp | 351.1624 | 195.48 B | 16.4693 | 4.92 | 1.07 M | 374.66 M |
| PEP | Pepsico Inc | 144.7457 | 194.08 B | 0.8713 | 0.61 | 3.16 M | 457.44 M |
| QCOM | Qualcomm Inc | 144.5793 | 184.94 B | 5.1003 | 3.66 | 9.26 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 281.08 | 170.32 B | 5.88 | 2.14 | 1.51 M | 425.34 M |
| TMUS | T-Mobile US | 120.8488 | 168.6 B | 0.8269 | 0.69 | 5.29 M | 639.12 M |
| MRVL | Marvell Technology Inc | 72.5758 | 143.61 B | 4.7426 | 6.99 | 9.56 M | 693.57 M |
| VRTX | Vertex Pharmaceutic | 251.70 | 139.16 B | 3.57 | 1.44 | 1.04 M | 261.87 M |
| IBKR | Interactive Brokers | 16.5331 | 132.69 B | 0.1195 | 0.73 | 4.2 M | 69.39 M |
| BKNG | Booking Holdings Inc | 88.8203 | 132.48 B | 4.0146 | 4.73 | 8.5 M | 754.97 M |
| STX | Seagate Technology | 82.7449 | 128.12 B | 2.2113 | 2.75 | 1.3 M | 107.25 M |
| SBUX | Starbucks Corporation | 79.0209 | 125.06 B | 0.8163 | 1.04 | 6.16 M | 487.04 M |
| WDC | Western Digital Cp | 38.0067 | 121.22 B | 1.3696 | 3.74 | 2.7 M | 102.47 M |
| ADP | Automatic Data Processing, Inc. | 198.6294 | 120.08 B | 4.0102 | 2.06 | 1.15 M | 229.08 M |
| MAR | Marriot International | 165.5378 | 110.79 B | 4.1678 | 2.58 | 1.8 M | 297.27 M |
| ABNB | Airbnb Inc Class A | 170.83 | 105.61 B | 6.67 | 4.06 | 4.22 M | 721.5 M |
| EQIX | Equinix Inc | 655.6217 | 104.34 B | 3.5101 | 0.54 | 273.6 K | 179.38 M |
| MRNA | Moderna | 179.68 | 103.15 B | 0.95 | 0.53 | 6.32 M | 1.14 B |
| ADBE | Adobe Systems Inc | 432.14 | 96.71 B | 9.24 | 2.18 | 5.54 M | 2.4 B |
| CSX | CSX Corp | 34.6705 | 96.42 B | 0.2741 | 0.8 | 11.4 M | 395.31 M |
| REGN | Regeneron Pharmaceuticals | 675.1985 | 95.82 B | 10.4692 | 1.57 | 402.5 K | 271.77 M |
| MNST | Monster Beverage Cp | 39.28 | 95.5 B | 0.255 | 0.65 | 4.44 M | 174.52 M |
| INTU | Intuit Inc | 453.4168 | 95.31 B | 4.0801 | 0.91 | 1.57 M | 710.58 M |
| FTNT | Fortinet Inc | 67.142 | 94.94 B | 2.856 | 4.44 | 5 M | 335.6 M |
| CTAS | Cintas Corp | 98.9132 | 90.94 B | 2.186 | 2.26 | 2.98 M | 294.6 M |
| APP | AppLovin Corporation | 55.20 | 90.94 B | 0.30 | 0.55 | 899.4 K | 49.65 M |
| CDNS | Cadence Design Systems, Inc. | 162.12 | 90.41 B | 4.83 | 3.07 | 1.49 M | 242.24 M |
| SNPS | Synopsys Inc | 325.56 | 88.72 B | 9.12 | 2.88 | 696.5 K | 226.75 M |
| CMCSA | Comcast Corporation | 38.1284 | 88.24 B | 0.2281 | 0.6 | 14.27 M | 544.15 M |
| MELI | MercadoLibre Inc | 1236.4399 | 88.21 B | 23.99 | 1.98 | 483.32 K | 597.6 M |
| CEG | Constellation Energy Corp | 50.7754 | 87.06 B | 1.3757 | 2.78 | 2.34 M | 118.57 M |
| ROST | Ross Stores Inc | 86.4721 | 78.83 B | 0.6503 | 0.76 | 1.74 M | 150.42 M |
| WBD | Discovery Inc Series A | 27.12 | 77.6 B | 0.50 | 1.88 | 5.12 M | 138.89 M |
| ORLY | O'Reilly Automotive | 46.6829 | 74.3 B | 0.7993 | 1.74 | 9.19 M | 428.87 M |
| HON | Honeywell International Inc. Common Stock | 168.6322 | 72.41 B | 2.0355 | 1.22 | 2.33 M | 393.23 M |
| DDOG | Datadog Inc | 152.21 | 67.76 B | 5.77 | 3.94 | 2.79 M | 424.2 M |
| NXPI | Nxp Semiconductors | 176.9635 | 66.8 B | 6.9366 | 4.08 | 2.32 M | 410.64 M |
| MPWR | Monolithic Power Sys | 478.837 | 61.97 B | 29.914 | 6.66 | 499.4 K | 239.13 M |
| MSTR | Strategy | 48.392 | 60.38 B | 3.323 | 7.37 | 4.39 M | 212.44 M |
| LITE | Lumentum Hld | 97.85 | 56.77 B | 4.74 | 5.09 | 828.76 K | 81.09 M |
| ADSK | Autodesk Inc | 213.05 | 56.45 B | 5.71 | 2.75 | 2.51 M | 534.27 M |
| NTRA | Natera Inc | 40.65 | 56.36 B | 1.80 | 4.63 | 1.86 M | 75.5 M |
| PCAR | Paccar Inc | 50.885 | 55.89 B | 0.5835 | 1.16 | 2.16 M | 109.83 M |
| GRMN | Garmin Ltd | 106.9732 | 55.72 B | 0.8699 | 0.82 | 983.4 K | 105.2 M |
| EBAY | Ebay Inc | 53.0706 | 55.69 B | 1.5115 | 2.93 | 6.89 M | 365.81 M |
| IDXX | Idexx Laboratories | 540.39 | 55.03 B | 4.33 | 0.81 | 336.59 K | 181.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0815 | 50.86 B | 0.4082 | 0.96 | 1.47 M | 63.48 M |
| XEL | XCEL Energy Inc | 61.2792 | 50.28 B | 0.5087 | 0.84 | 2.26 M | 138.36 M |
| KDP | Keurig Dr Pepper Inc | 33.2654 | 50.06 B | 0.3482 | 1.06 | 3.46 M | 115.14 M |
| PYPL | PayPal Holdings | 115.4328 | 50.01 B | 1.3925 | 1.22 | 13.55 M | 1.56 B |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8644 | 49.52 B | 0.6374 | 1.86 | 13.29 M | 463.48 M |
| WDAY | Workday Inc | 241.23 | 48.64 B | 4.45 | 1.88 | 2.57 M | 620.48 M |
| TEAM | Atlassian | 294.13 | 48.07 B | 4.72 | 1.63 | 1.76 M | 518.39 M |
| EXC | Exelon Corp | 38.5166 | 47.64 B | 0.6669 | 1.76 | 4.87 M | 187.68 M |
| ONC | BeiGene, Ltd. | 202.42 | 42.98 B | 15.12 | 8.07 | 317.5 K | 64.27 M |
| RVMD | Revolution Medicines Inc | 24.69 | 42.8 B | 0.69 | 2.88 | 534.3 K | 13.19 M |
| PAYX | Paychex Inc | 113.2013 | 42.26 B | 2.0914 | 1.88 | 1.13 M | 127.45 M |
| MCHP | Microchip Technology | 70.8704 | 40.91 B | 3.5672 | 5.3 | 5.36 M | 380.12 M |
| COIN | Coinbase Global Inc Class A | 190.19 | 39.97 B | 7.08 | 3.87 | 3.54 M | 672.61 M |
| TER | Teradyne Inc | 120.6563 | 39.24 B | 6.0776 | 5.3 | 1.53 M | 184.98 M |
| TTWO | Take-Two Interactive Software | 150.50 | 39.06 B | 1.10 | 0.74 | 1.04 M | 156.26 M |
| COHR | Coherent Inc | 72.39 | 38.42 B | 3.40 | 4.93 | 1.18 M | 85.21 M |
| EXPE | Expedia Group Inc | 193.0396 | 37.91 B | 7.9979 | 4.32 | 2.53 M | 489.32 M |
| VOD | Vodafone Grp Plc ADR | 12.3915 | 37.72 B | 0.1111 | 0.9 | 4.85 M | 60.1 M |
| BIIB | Biogen Inc | 213.01 | 37.61 B | 3.39 | 1.62 | 736.2 K | 156.82 M |
| UAL | United Airlines Holdings Inc | 42.78 | 37.61 B | 1.25 | 3.01 | 11.31 M | 483.77 M |
| ODFL | Old Dominion Freight Line Inc | 154.9744 | 37.31 B | 0.969 | 0.63 | 771.2 K | 119.52 M |
| ZS | Zscaler Inc | 235.79 | 36.6 B | 2.41 | 1.03 | 1.63 M | 383.18 M |
| ACGL | Arch Capital Grp Ltd | 44.8158 | 36.13 B | 0.5039 | 1.14 | 2.24 M | 100.17 M |
| ERIC | Ericsson ADR | 7.7328 | 35.84 B | 0.1679 | 2.22 | 5.04 M | 38.96 M |
| AXON | Axon Enterprise Inc | 138.15 | 34.46 B | 3.33 | 2.47 | 310.5 K | 42.9 M |
| ILMN | Illumina Inc | 333.7062 | 34.21 B | 3.1712 | 0.96 | 543.71 K | 181.44 M |
| STLD | Steel Dynamics Inc | 83.111 | 34.15 B | 2.9997 | 3.74 | 2.06 M | 171.58 M |
| GMAB | Genmab A/S ADR | 35.15 | 33.89 B | 0.35 | 1.01 | 290.4 K | 10.21 M |
| DXCM | Dexcom | 117.0975 | 33.39 B | 4.77 | 4.25 | 2.72 M | 318.36 M |
| ESLT | Elbit Systems Ltd | 222.4453 | 32.97 B | 2.3811 | 1.08 | 36.6 K | 8.14 M |
| NTRS | Northern Trust Corp | 102.7442 | 32.57 B | 0.9253 | 0.91 | 672.7 K | 69.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.4836 | 2.05 T | 2.4168 | 2.44 | 10.83 M | 1.1 B |
| LLY | Eli Lilly and Company | 277.8772 | 1.26 T | 3.3806 | 1.23 | 2.41 M | 670.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528816.8125 | 1.24 T | 7035.8125 | 1.35 | 2.1 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.37 | 1.24 T | 4.21 | 1.21 | 3.95 M | 1.39 B |
| WMT | Walmart Stores | 45.1852 | 1.03 T | 0.2783 | 0.62 | 13.44 M | 607.33 M |
| JPM | JP Morgan Chase & Company | 126.8544 | 935.06 B | 0.8205 | 0.65 | 10.02 M | 1.27 B |
| V | Visa Inc | 210.7579 | 815.95 B | 2.5507 | 1.23 | 5.49 M | 1.16 B |
| JNJ | Johnson & Johnson | 156.0416 | 665.19 B | 0.8014 | 0.52 | 5.01 M | 782.13 M |
| MA | Mastercard Inc | 341.1863 | 586.02 B | 7.0025 | 2.1 | 2.48 M | 847.14 M |
| ABBV | Abbvie Inc | 137.3888 | 521 B | 1.5944 | 1.17 | 4.64 M | 637.23 M |
| KO | Coca-Cola Company | 54.1599 | 412.12 B | 0.5152 | 0.96 | 13.15 M | 712.27 M |
| ORCL | Oracle Corporation | 79.612 | 375.09 B | 1.7909 | 2.3 | 7.03 M | 559.33 M |
| MRK | Merck & Company | 71.2037 | 370.96 B | 0.6021 | 0.85 | 7.61 M | 541.5 M |
| UNH | Unitedhealth Group Inc | 481.3757 | 367.46 B | 9.5908 | 2.03 | 2.79 M | 1.34 B |
| PM | Philip Morris International Inc | 76.8534 | 329.3 B | 1.1041 | 1.46 | 4.59 M | 352.53 M |
| NVS | Novartis Ag ADR | 74.8578 | 311.59 B | 0.9418 | 1.27 | 1.38 M | 103.23 M |
| HSBC | HSBC Holdings Plc ADR | 26.8513 | 305.64 B | 0.4411 | 1.67 | 3.09 M | 82.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.02 | 287.97 B | 0.28 | 0.51 | 3.48 M | 191.56 M |
| SAP | SAP Ag ADR | 102.2452 | 277.06 B | 1.3146 | 1.3 | 712.6 K | 72.86 M |
| IBM | International Business Machines | 111.0684 | 240.36 B | 0.8164 | 0.74 | 2.97 M | 330 M |
| DELL | Dell Technologies Inc | 48.8401 | 236.75 B | 0.8306 | 1.73 | 2.81 M | 137.05 M |
| TM | Toyota Motor Corp Ltd | 170.7905 | 234.93 B | 4.2539 | 2.55 | 299.9 K | 51.22 M |
| ANET | Arista Networks Inc | 34.9175 | 225.1 B | 1.63 | 4.9 | 9.59 M | 334.98 M |
| AXP | American Express Company | 179.1297 | 223.02 B | 2.7217 | 1.54 | 2.42 M | 434.28 M |
| DIS | Walt Disney Company | 135.7629 | 205.39 B | 1.2897 | 0.96 | 5.86 M | 795.41 M |
| BHP | BHP Billiton Ltd ADR | 52.3083 | 203.67 B | 0.9226 | 1.8 | 3.98 M | 208.37 M |
| ABT | Abbott Laboratories | 108.4563 | 199.88 B | 0.8285 | 0.77 | 4.51 M | 488.68 M |
| TTE | Totalenergies Se ADR | 39.9031 | 199.22 B | 0.4409 | 1.12 | 2.05 M | 81.99 M |
| MCD | McDonald's Corporation | 219.2333 | 198.3 B | 3.7777 | 1.75 | 2.34 M | 512.46 M |
| APH | Amphenol Corp | 36.3513 | 194.84 B | 0.5736 | 1.6 | 4.97 M | 180.82 M |
| CRM | Salesforce.com Inc | 210.8839 | 186.91 B | 2.8285 | 1.36 | 4.15 M | 875.23 M |
| NEE | Nextera Energy | 81.3559 | 185.51 B | 1.0984 | 1.37 | 5.5 M | 447.3 M |
| UNP | Union Pacific Corp | 246.1643 | 183.29 B | 2.3048 | 0.95 | 3.4 M | 837.01 M |
| WELL | Welltower Inc | 85.7986 | 181.93 B | 1.6587 | 1.97 | 2.26 M | 193.64 M |
| PFE | Pfizer Inc | 41.7456 | 175.49 B | 0.3176 | 0.77 | 25.18 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4403 | 164.76 B | 0.3938 | 0.72 | 1.41 M | 77.97 M |
| ACN | Accenture Plc | 301.0024 | 161.72 B | 4.4324 | 1.49 | 1.43 M | 430.55 M |
| SCHW | The Charles Schwab Corp | 85.6689 | 161.47 B | 1.1117 | 1.31 | 6.16 M | 528.11 M |
| TJX | TJX Companies | 56.6594 | 159.92 B | 0.5565 | 0.99 | 8.63 M | 489.15 M |
| SONY | Sony Group Corp ADR | 20.2379 | 151.54 B | 0.6069 | 3.09 | 2.75 M | 55.72 M |
| BX | Blackstone Inc | 108.6392 | 150.09 B | 1.6594 | 1.55 | 2.71 M | 294.49 M |
| T | American Telephone and Telegraph Inc. | 16.3708 | 147.06 B | 0.0842 | 0.52 | 28.11 M | 460.19 M |
| CB | Chubb Ltd | 201.066 | 142.96 B | 2.405 | 1.21 | 1.29 M | 258.79 M |
| UBER | Uber Technologies Inc | 34.70 | 142.71 B | 1.64 | 4.96 | 52.53 M | 1.82 B |
| BA | Boeing Company | 189.05 | 140.26 B | 3.01 | 1.62 | 7.09 M | 1.34 B |
| RIO | Rio Tinto Plc ADR | 60.3179 | 137.53 B | 0.3236 | 0.54 | 3 M | 181.18 M |
| LMT | Lockheed Martin Corp | 404.4296 | 137.46 B | 4.0287 | 1.01 | 1.38 M | 556.25 M |
| ETN | Eaton Corp | 143.9217 | 137.14 B | 0.7234 | 0.51 | 1.08 M | 155.19 M |
| BTI | British American Tobacco Industries ADR | 31.7328 | 135.33 B | 1.2937 | 4.25 | 3.77 M | 119.57 M |
| MDT | Medtronic Inc | 93.342 | 134.26 B | 0.7197 | 0.78 | 5.66 M | 528.36 M |
| BMY | Bristol-Myers Squibb Company | 60.6803 | 131.21 B | 0.8632 | 1.44 | 12.98 M | 787.73 M |
| SYK | Stryker Corp | 251.6031 | 130.28 B | 7.213 | 2.95 | 1.18 M | 296.21 M |
| COF | Capital One Financial Corp | 125.6122 | 126.57 B | 1.0044 | 0.81 | 1.88 M | 236.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2746 | 126.37 B | 0.0985 | 1.9 | 22.4 M | 118.15 M |
| HDB | Hdfc Bank Ltd ADR | 25.9875 | 125.12 B | 0.1753 | 0.68 | 2.73 M | 70.89 M |
| MCK | Mckesson Corp | 297.9866 | 124.69 B | 3.8529 | 1.31 | 1.89 M | 563.82 M |
| BMO | Bank of Montreal | 98.4529 | 123.36 B | 0.8537 | 0.87 | 779.6 K | 76.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6233 | 118.58 B | 0.1821 | 1.74 | 9.45 M | 100.38 M |
| BNS | Bank of Nova Scotia | 56.7939 | 117.53 B | 0.32 | 0.57 | 1.97 M | 111.69 M |
| PH | Parker-Hannifin Corp | 273.7631 | 114.79 B | 2.2724 | 0.84 | 380.7 K | 104.22 M |
| MPC | Marathon Petroleum Corp | 74.4833 | 114.64 B | 0.8511 | 1.16 | 4.25 M | 316.34 M |
| NOW | Servicenow Inc | 581.09 | 112.94 B | 13.13 | 2.31 | 985.5 K | 572.66 M |
| IBN | Icici Bank Ltd ADR | 17.7122 | 112.23 B | 0.1455 | 0.83 | 27.62 M | 489.16 M |
| ENB | Enbridge Inc | 35.0593 | 108.72 B | 0.2702 | 0.78 | 2.51 M | 87.93 M |
| SO | Southern Company | 59.9149 | 107.12 B | 0.4409 | 0.74 | 3.89 M | 233.01 M |
| SNOW | Snowflake Inc Class A | 227.57 | 102.52 B | 5.33 | 2.4 | 4.72 M | 1.07 B |
| GSK | Glaxosmithkline Plc ADR | 36.9946 | 102.48 B | 0.3332 | 0.91 | 3.13 M | 115.82 M |
| GLW | Corning Inc | 34.396 | 102.31 B | 0.7175 | 2.13 | 5.61 M | 193.1 M |
| CVS | CVS Corp | 93.1339 | 102.27 B | 1.5947 | 1.74 | 3.62 M | 336.97 M |
| VLO | Valero Energy Corp | 85.3528 | 101.89 B | 0.8142 | 0.96 | 3.4 M | 290.1 M |
| PSX | Phillips 66 | 70.0557 | 101.27 B | 0.734 | 1.06 | 3.95 M | 276.5 M |
| DUK | Duke Energy Corp | 91.9808 | 101.04 B | 0.5477 | 0.6 | 2.2 M | 202.04 M |
| MMM | 3M Company | 107.4439 | 100.02 B | 0.9375 | 0.88 | 2.43 M | 260.62 M |
| GD | General Dynamics Corp | 221.5176 | 98.72 B | 1.2041 | 0.55 | 1.18 M | 261.26 M |
| BN | Brookfield Corporation | 29.1124 | 96.21 B | 0.4598 | 1.6 | 2.62 M | 76.24 M |
| NET | Cloudflare Inc Cl A | 122.39 | 94.92 B | 4.80 | 4.08 | 5.73 M | 701.58 M |
| WM | Waste Management | 145.6662 | 94.83 B | 1.3999 | 0.97 | 1.32 M | 192.58 M |
| ELV | Elevance Health Inc | 446.5417 | 94.16 B | 10.8966 | 2.5 | 882.32 K | 393.99 M |
| MCO | Moody's Corp | 318.3807 | 91.1 B | 3.2659 | 1.04 | 948.55 K | 302 M |
| AMT | American Tower Corp | 205.2742 | 90.37 B | 1.2989 | 0.64 | 2.08 M | 427.22 M |
| FCX | Freeport-Mcmoran Inc | 48.5075 | 89.89 B | 1.5462 | 3.29 | 18.02 M | 874.18 M |
| TT | Trane Technologies Plc | 147.0725 | 89.85 B | 1.7489 | 1.2 | 925.4 K | 136.1 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1422 | 89.11 B | 1.3783 | 1.87 | 2.46 M | 184.47 M |
| ECL | Ecolab Inc | 168.4513 | 88.31 B | 2.4084 | 1.45 | 1.58 M | 266.95 M |
| SHW | Sherwin-Williams Company | 240.9714 | 87.82 B | 2.2079 | 0.92 | 1.37 M | 330.08 M |
| PWR | Quanta Services | 132.2096 | 87.46 B | 3.3509 | 2.6 | 1.06 M | 140.1 M |
| CVNA | Carvana Co. Class A | 29.73 | 85.97 B | 1.492 | 5.28 | 14.23 M | 423.03 M |
| NGG | National Grid Transco Plc ADR | 56.9365 | 85.68 B | 0.4687 | 0.83 | 288.3 K | 16.41 M |
| HWM | Howmet Aerospace Inc | 36.5697 | 85.17 B | 0.2865 | 0.79 | 2.37 M | 86.7 M |
| JCI | Johnson Controls Intl | 60.3024 | 85.12 B | 0.754 | 1.27 | 4.07 M | 245.64 M |
| TRV | The Travelers Companies Inc | 170.6607 | 83.86 B | 2.4086 | 1.43 | 959.1 K | 163.68 M |
| HLT | Hilton Inc | 149.9385 | 83.78 B | 3.4353 | 2.34 | 1.18 M | 176.93 M |
| ITW | Illinois Tool Works Inc | 190.399 | 83.4 B | 1.211 | 0.64 | 945.57 K | 180.03 M |
| WMB | Williams Companies | 27.5871 | 83 B | 0.1843 | 0.67 | 5.43 M | 149.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0548 | 82.81 B | 0.1932 | 3.3 | 7.86 M | 47.57 M |
| MSI | Motorola Solutions | 220.5178 | 82.25 B | 4.066 | 1.88 | 678.8 K | 149.69 M |
| CP | Canadian Pacific Railway | 79.58 | 82.09 B | 0.5246 | 0.66 | 3.15 M | 251.05 M |
| CI | Cigna Corp | 225.2983 | 80.7 B | 3.3501 | 1.51 | 1.12 M | 252.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6965 | 80.24 B | 0.0393 | 1.07 | 56.11 M | 207.41 M |
| EPD | Enterprise Products Partners LP | 18.9354 | 79.27 B | 0.1802 | 0.96 | 6.2 M | 117.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 87.90 | 16.10 | 22.42 | 476.64 K | 41.9 M | |
| PNP | Pinetree Capital Ltd | 4.88 | 0.59 | 13.75 | 1.5 K | 7.32 K | |
| WEED | Canopy Growth Corp | 99.30 | 10.20 | 11.45 | 417.89 K | 41.5 M | |
| OGI | Organigram Holdings Inc | 8.40 | 0.80 | 10.53 | 496.85 K | 4.17 M | |
| ACB | Aurora Cannabis Inc | 50.60 | 4.80 | 10.48 | 308.87 K | 15.63 M | |
| JOY | Journey Energy Inc | 5.72 | 0.52 | 10 | 1.05 M | 6.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9645 | 0.6263 | 9.88 | 492 K | 3.43 M | |
| NPK | Verde Agritech Plc | 9.84 | 0.87 | 9.7 | 430.1 K | 4.23 M | |
| CRON | Cronos Group Inc | 5.02 | 0.44 | 9.61 | 479.2 K | 2.41 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.60 | 1.05 | 8.37 | 446.72 K | 6.08 M | |
| LAR | Lithium Argentina Ag | 17.5564 | 1.248 | 7.65 | 2.83 M | 49.75 M | |
| IPO | Inplay Oil Corp | 16.4379 | 1.072 | 6.98 | 127.15 K | 2.09 M | |
| MSCL | Satellos Bioscience Inc | 9.24 | 0.60 | 6.94 | 2.21 K | 20.4 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 3.00 | 6.82 | 285 | 13.39 K | |
| BU | Burcon Nutrascience Corp | 18.0314 | 0.9925 | 5.82 | 6.31 K | 113.8 K | |
| GURU | Guru Organic Energy Corp | 11.65 | 0.62 | 5.62 | 19 K | 221.35 K | |
| HUT | Hut 8 Corp | 38.15 | 2.00 | 5.53 | 496 K | 18.92 M | |
| BIR | Birchcliff Energy Ltd | 6.2364 | 0.311 | 5.25 | 2.7 M | 16.83 M | |
| CKI | Clarke Inc | 12.25 | 0.60 | 5.15 | 24.7 K | 302.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1309 | 0.3447 | 5.08 | 1.69 M | 12.06 M | |
| DHT-UN | DRI Healthcare Trust | 6.1124 | 0.2675 | 4.58 | 206.98 K | 1.27 M | |
| LCFS | Tidewater Renewables Ltd | 12.66 | 0.54 | 4.46 | 4.2 K | 53.17 K | |
| ALS | Altius Minerals Corp | 23.966 | 0.9817 | 4.27 | 219.56 K | 5.26 M | |
| SEC | Senvest Capital | 394.00 | 15.00 | 3.96 | 300 | 118.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.68 | 0.14 | 3.95 | 1.7 K | 6.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.94 | 1.77 | 3.92 | 5.77 K | 270.8 K | |
| ELE | Elemental Royalty Corporation | 15.9713 | 0.5989 | 3.9 | 1.95 K | 31.14 K | |
| HLF | High Liner | 11.1919 | 0.4145 | 3.85 | 49.4 K | 552.88 K | |
| LGO | Largo Resources Ltd | 16.51 | 0.61 | 3.84 | 157.2 K | 2.6 M | |
| AVNT | Avant Brands Inc | 8.25 | 0.30 | 3.77 | 3.18 K | 26.26 K | |
| LUN | Lundin Mining Corp | 11.6262 | 0.4187 | 3.74 | 1.8 M | 20.92 M | |
| BCT | Briacell Therapeutics Corp | 1753.0352 | 59.4249 | 3.51 | 61 | 106.94 K | |
| BRAG | Bragg Gaming Group Inc | 8.88 | 0.30 | 3.5 | 91.97 K | 816.67 K | |
| MRD | Melcor Dev | 14.4979 | 0.4792 | 3.42 | 18.58 K | 269.36 K | |
| BBD-PD | Bombardier Inc Pref D | 14.6196 | 0.4542 | 3.21 | 2.28 K | 33.39 K | |
| BBD-A | Bombardier Inc | 40.25 | 1.25 | 3.21 | 83.5 K | 3.36 M | |
| ECO | Ecosynthetix Inc | 5.87 | 0.18 | 3.16 | 213.6 K | 1.25 M | |
| DR | Medical Facilities Corp | 10.0965 | 0.3076 | 3.14 | 83.42 K | 842.29 K | |
| PXT | Parex Resources Inc | 20.5238 | 0.6219 | 3.12 | 481.1 K | 9.87 M | |
| QBTC | The Bitcoin Fund CAD | 58.73 | 1.63 | 2.85 | 22.4 K | 1.32 M | |
| META | Meta CDR [Cad Hedged] | 12.7203 | 0.3473 | 2.81 | 115.19 K | 1.47 M | |
| PDV | Prime Dividend Corp Cl A | 8.6851 | 0.2306 | 2.73 | 800 | 6.95 K | |
| ANRG | Anaergia Inc | 14.81 | 0.39 | 2.7 | 93.9 K | 1.39 M | |
| BIPC | Brookfield Infrastructure Corp | 51.8298 | 1.358 | 2.69 | 178.95 K | 9.27 M | |
| RIC | Richmont Mines | 42.301 | 1.0919 | 2.65 | 1.12 K | 47.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 604.4228 | 15.4233 | 2.62 | 66.76 K | 40.35 M | |
| EFR | Energy Fuels Inc | 12.75 | 0.32 | 2.57 | 767 K | 9.78 M | |
| AMC | Arizona Metals Corp | 6.82 | 0.17 | 2.56 | 283.7 K | 1.93 M | |
| KBL | Kbro Linen Inc | 27.6328 | 0.6704 | 2.49 | 74.9 K | 2.07 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9634 | 0.427 | 2.43 | 12.7 K | 228.14 K | |
| CXI | Currency Exchange International Corp | 17.87 | 0.42 | 2.41 | 9 K | 160.83 K | |
| URB-A | Urbana Corporation | 3.5908 | 0.0823 | 2.35 | 24.93 K | 89.52 K | |
| CVG | Clairvest Group | 60.9163 | 1.396 | 2.35 | 100 | 6.09 K | |
| U-U | Sprott Physical Uranium Trust | 14.93 | 0.34 | 2.33 | 37.25 K | 556.16 K | |
| ACQ | Autocanada Inc | 33.60 | 0.76 | 2.31 | 151.51 K | 5.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5462 | 0.6183 | 2.3 | 91.8 K | 2.53 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0712 | 0.1353 | 2.28 | 9 K | 54.64 K | |
| CF | Canaccord Genuity Group Inc | 5.6868 | 0.1245 | 2.24 | 525.4 K | 2.99 M | |
| SII | Sprott Inc | 56.2965 | 1.2168 | 2.21 | 74.8 K | 4.21 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8614 | 0.5453 | 2.15 | 60.37 K | 1.56 M | |
| EMA-PF | Emera Inc Pref F | 19.1111 | 0.392 | 2.09 | 600 | 11.47 K | |
| CGG | China Gold Int Resources Corp | 3.8109 | 0.0765 | 2.05 | 102.75 K | 391.57 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.2824 | 0.4761 | 2 | 72.48 K | 1.76 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5005 | 0.3039 | 2 | 500 | 7.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.70 | 0.38 | 1.97 | 6.6 K | 130.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.4147 | 0.9917 | 1.97 | 1.85 M | 95.27 M | |
| BBUC | Brookfield Business Corporation | 38.9931 | 0.7272 | 1.9 | 112.9 K | 4.4 M | |
| AAV | Advantage Oil & Gas Ltd | 8.18 | 0.15 | 1.87 | 721.52 K | 5.9 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3204 | 0.2046 | 1.84 | 800 | 9.06 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4635 | 0.08 | 1.83 | 24.5 K | 109.36 K | |
| RUS | Russel Metals | 28.7166 | 0.5141 | 1.82 | 274.8 K | 7.89 M | |
| TOU | Tourmaline Oil Corp | 40.6385 | 0.726 | 1.82 | 1.42 M | 57.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.01 | 0.15 | 1.69 | 210 | 1.89 K | |
| MAI | Mining Americas Inc. | 6.30 | 0.10 | 1.61 | 46.23 K | 291.25 K | |
| ARIS | Aris Gold Corporation | 5.851 | 0.0881 | 1.53 | 220.2 K | 1.29 M | |
| MARI | Marimaca Copper Corp | 4.09 | 0.06 | 1.49 | 3.9 K | 15.95 K | |
| PRM | Big Pharma Split Corp | 10.4699 | 0.1502 | 1.46 | 900 | 9.42 K | |
| IVN | Ivanhoe Mines Ltd | 11.91 | 0.17 | 1.45 | 1.08 M | 12.83 M | |
| PLZ-UN | Plaza Retail REIT | 3.7647 | 0.0522 | 1.41 | 35.7 K | 134.39 K | |
| LUG | Lundin Gold Inc | 9.233 | 0.1277 | 1.4 | 218 K | 2.01 M | |
| EQX | Equinox Gold Corp | 10.86 | 0.1498 | 1.4 | 986.71 K | 10.72 M | |
| CGY | Calian Group Ltd | 61.167 | 0.8381 | 1.39 | 24.95 K | 1.53 M | |
| LNF | Leons Furniture | 18.8151 | 0.2554 | 1.38 | 30.17 K | 567.65 K | |
| CRM | CRM | 17.7953 | 0.2394 | 1.36 | 17.09 K | 304.14 K | |
| BBD-B | Bombardier Inc Series B | 37.50 | 0.50 | 1.35 | 143.46 K | 5.38 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.29 | 0.15 | 1.35 | 232.3 K | 2.62 M | |
| FRU | Freehold Royalties Ltd | 11.0397 | 0.1466 | 1.35 | 680.36 K | 7.51 M | |
| ARE | Aecon Group Inc | 4.3484 | 0.0565 | 1.32 | 465.02 K | 2.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.08 | 0.04 | 1.32 | 5.2 K | 16.02 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.07 | 1.32 | 61.56 K | 331.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.70 | 0.32 | 1.31 | 60.06 K | 1.48 M | |
| PET | Pet Valu Holdings Ltd | 29.8407 | 0.3865 | 1.31 | 33.2 K | 990.71 K | |
| EIF | Exchange Income Corp | 34.889 | 0.4499 | 1.31 | 82.9 K | 2.89 M | |
| GIB-A | CGI Inc | 100.6211 | 1.2684 | 1.28 | 593.34 K | 59.7 M | |
| BN | Brookfield Corporation | 36.5216 | 0.4502 | 1.25 | 1.89 M | 69.04 M | |
| PAAS | Pan American Silver Corp | 32.4492 | 0.3935 | 1.23 | 587.42 K | 19.06 M | |
| IPCO | International Petroleum Corp | 11.60 | 0.14 | 1.22 | 54 K | 626.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2047 | 0.0377 | 1.19 | 16.01 K | 51.29 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9823 | 0.0939 | 1.19 | 1.2 K | 9.58 K | |
| ALYA | Alithya Group | 3.42 | 0.04 | 1.18 | 41.3 K | 141.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4109 | 228.38 B | 0.5545 | 3.29 | 112.28 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 18.98 | 31.59 B | 0.32 | 1.71 | 25.7 K | 487.79 K |
| LUGDF | Lundin Gold Inc | 8.4367 | 15.81 B | 0.1944 | 2.36 | 4.2 K | 35.43 K |
| IFSUF | Infrastrutture Wireless Italiane S.p.A | 10.85 | 7.32 B | 0.37 | 3.53 | 32 | 347.2 |
| LNWO | Light & Wonder, Inc. | 60.84 | 6.61 B | 1.82 | 3.08 | 346.9 K | 21.11 M |
| HOS | Hornbeck Offshore Services, Inc | 4.75 | 2.04 B | 0.03 | 0.64 | 971.26 K | 4.61 M |
| WHTCF | WashTec AG | 3.77 | 766.56 M | 0.06 | 1.62 | 3.35 K | 12.64 K |
| HMNTY | Hemnet Group AB (publ) | 15.542 | 667.37 M | 0.142 | 0.92 | 49.06 K | 762.55 K |
| GAMI | GAMCO Investors Inc | 21.8238 | 537.58 M | 0.4781 | 2.24 | 14.2 K | 309.9 K |
| VNPKF | Verde Agritech Ltd. | 7.815 | 31.82 M | 0.6451 | 9 | 43.91 K | 343.15 K |
| ORBT | Orbit International Corporation | 7.0679 | 8.2 M | 0.0398 | 0.57 | 2.71 K | 19.13 K |
| CUBT | Curative Biotechnology Inc | 7.7475 | 7.38 M | 0.2475 | 3.3 | 2.5 K | 19.39 K |
| TMRR | Temir Corp | 3.05 | 200.76 K | 0.35 | 12.96 | 5.7 K | 17.38 K |
| GXXM | GEX Management Inc | 90.00 | 174.04 K | 12.00 | 15.38 | 611 | 54.99 K |
| AFFU | Affluence Corporation | 77.50 | 34.38 K | 1.875 | 2.48 | 25 K | 1.94 M |
| CMBMF | Cambium Networks Corporation | 24.37 | 5.81 K | 0.13 | 0.54 | 99.33 K | 2.42 M |
| YVRLF | Liquid Media Group Ltd. | 3.24 | 482 | 0.35 | 12.11 | 386.69 K | 1.25 M |
| VYGVQ | Voyager Digital Ltd | 6.53 | 2 | 0.23 | 3.65 | 326.2 K | 2.13 M |
| STMH | Stem Holdings Inc | 7.00 | 0.60 | 9.37 | 3.38 K | 23.63 K | |
| HMLPF | HMLPF | 22.96 | 0.78 | 3.52 | 18.7 K | 429.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 8.42 K | 88.45 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 190 | 1.9 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.83 K | 7.34 K | |
| DME | Desert Mountain Energy Corp | 3.41 | 0.71 | 26.3 | 138.37 K | 471.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | 0.40 | 14.04 | 159.17 K | 517.29 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.40 | 12.5 | 36.76 K | 132.34 K | |
| EMO | Emerita Resources Corp | 3.04 | 0.29 | 10.55 | 994.9 K | 3.02 M | |
| FL | Frontier Lithium Inc | 3.35 | 0.28 | 9.12 | 1.61 M | 5.4 M | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.14 K | 13.72 K | |
| MKO | Mako Mining Corp | 4.00 | 0.30 | 8.11 | 123.32 K | 493.28 K | |
| BEEP | Geiger Energy Corporation | 5.40 | 0.40 | 8 | 107.87 K | 582.5 K | |
| ALTU | Altura Energy Corp. | 15.00 | 1.10 | 7.91 | 15.82 K | 237.3 K | |
| HITI | High Tide Inc | 5.74 | 0.29 | 5.32 | 40.33 K | 231.52 K | |
| SRGE | Surge Digital Inc. | 5.60 | 0.28 | 5.26 | 66.13 K | 370.32 K | |
| RX | BioSyent Inc | 8.8433 | 0.3653 | 4.31 | 7.1 K | 62.79 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | 0.15 | 4.11 | 35.65 K | 135.48 K | |
| INFM | Infinico Metals Corp. | 5.925 | 0.225 | 3.95 | 92 | 545.1 | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 2.00 | 3.7 | 610.6 K | 34.19 M | |
| WWT | Water Ways Technologies Inc | 58.00 | 2.00 | 3.57 | 320 | 18.56 K | |
| CKG | Chesapeake Gold Corp | 3.78 | 0.12 | 3.28 | 43.76 K | 165.39 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | 10.50 | 3.09 | 77 | 26.95 K | |
| NU | NeutriSci International Inc | 8.15 | 0.24 | 3.03 | 7.84 M | 63.86 M | |
| LI | American Lithium Corp | 3.85 | 0.11 | 2.94 | 537.1 K | 2.07 M | |
| IBAT | International Battery Metals Ltd. | 5.76 | 0.16 | 2.86 | 67.4 K | 388.22 K | |
| SLI | Standard Lithium Ltd | 9.05 | 0.23 | 2.61 | 196.9 K | 1.78 M | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | 4.50 | 2.6 | 159 | 28.26 K | |
| GOOD | Aquarius AI Inc | 4.20 | 0.10 | 2.44 | 2.1 K | 8.84 K | |
| EU | enCore Energy Corp | 4.95 | 0.09 | 1.85 | 196.03 K | 970.36 K | |
| SGML | Sigma Lithium Corporation | 18.25 | 0.32 | 1.78 | 86.8 K | 1.58 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.4466 | 0.1093 | 1.72 | 10.2 K | 65.76 K | |
| PVT | Pivotree Inc | 4.26 | 0.07 | 1.67 | 7.8 K | 33.23 K | |
| OGG | Osisko Gold Group Inc. | 12.75 | 0.18 | 1.43 | 36.57 K | 466.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6817 | 0.1294 | 1.35 | 35.78 K | 346.37 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.04 | 1.32 | 24.36 K | 74.55 K |