Gainer Valuations for 28 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 68.9797 | 13.11 B | 0.9997 | 1.47 | 35 | 2.41 K |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.15 | 0.68 | 241.23 K | 5.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.38 | 3.99 B | 1.38 | 4.76 | 1.43 K | 43.38 K |
| FISK | Empire State Realty Op LP Se | 8.9913 | 1.4 B | 0.1959 | 2.23 | 458 | 4.12 K |
| CTGO | Contango Ore Inc | 25.4454 | 508.97 M | 0.1454 | 0.57 | 681 | 17.33 K |
| SENS | Senseonics Holdings | 38.00 | 476.92 M | 0.60 | 1.6 | 231.68 K | 8.8 M |
| CIX | Compx International Inc | 16.8604 | 459.11 M | 0.4229 | 2.57 | 3.74 K | 63.06 K |
| CMCL | Caledonia Mining Cp | 12.7472 | 398.5 M | 0.1613 | 1.28 | 69.74 K | 888.99 K |
| SLI | Standard Lithium Ltd | 7.54 | 355.37 M | 0.13 | 1.75 | 1.68 M | 12.63 M |
| ELA | Envela Corp | 4.70 | 303.77 M | 0.25 | 5.62 | 62.6 K | 294.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9676 | 243.23 M | 0.0413 | 0.6 | 100.9 K | 703.03 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | 2.40 | 3.26 | 408 | 31.01 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 116.75 M | 0.06 | 1.16 | 2.9 K | 15.22 K |
| BDL | Flanigan's Enterprises | 31.9732 | 101.88 M | 0.3697 | 1.17 | 12.09 K | 386.52 K |
| STXS | Stereotaxis Inc | 3.63 | 96.2 M | 0.08 | 2.25 | 139.43 K | 506.12 K |
| FSI | Flexible Solutions International Inc | 4.0444 | 78.56 M | 0.055 | 1.38 | 80.8 K | 326.79 K |
| KULR | Kulr Technology Group Inc | 19.68 | 75.44 M | 0.48 | 2.5 | 32.64 K | 642.32 K |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | 1.04 | 18.31 | 190.22 K | 1.28 M |
| APT | Alpha Pro Tech | 4.41 | 58.58 M | 0.04 | 0.92 | 107.47 K | 473.93 K |
| BATL | Battalion Oil Corp | 18.56 | 45.12 M | 0.11 | 0.6 | 14.3 K | 265.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.2082 | 40.88 M | 0.0722 | 1.18 | 200 | 1.24 K |
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 27.46 M | 21531.0938 | 14.46 | 974 | 166.02 M |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 27.41 M | 5.50 | 4.85 | 19.53 K | 2.32 M |
| CVM | Cel-Sci Corp | 123.60 | 24.27 M | 3.60 | 3 | 16.08 K | 1.99 M |
| INLX | Intellinetics Inc | 5.79 | 18.45 M | 0.58 | 11.13 | 1.1 K | 6.37 K |
| RVP | Retractable Technologies | 4.56 | 16.8 M | 0.16 | 3.64 | 167.7 K | 764.71 K |
| ACCS | Access Newswire Inc | 29.4999 | 13.7 M | 0.3499 | 1.2 | 2.68 K | 79.09 K |
| AIRI | Air Industries Group Inc | 8.58 | 12.48 M | 0.08 | 0.94 | 4.26 K | 36.53 K |
| PHGE | Biomx Ltd | 267.90 | 4.04 M | 7.60 | 2.92 | 28 | 7.5 K |
| VTAK | Catheter Precision Inc | 4085.00 | 286.48 K | 285.00 | 7.5 | 628 | 2.57 M |
| SCPX | Scorpius Holdings Inc | 606.00 | 36.69 K | 16.00 | 2.71 | 1.13 K | 685.99 K |
| SING | Singlepoint | 144560.00 | 7.98 K | 30160.00 | 26.36 | 1 | 144.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7813 | 0.4813 | 1.9 | 455 | 11.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8537 | 0.3305 | 1.29 | 7.5 K | 193.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1652 | 0.1324 | 0.73 | 31 K | 563.12 K | |
| SACH-P-A | SACH-P-A | 25.71 | 0.13 | 0.51 | 21.21 K | 545.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.625 | 0.125 | 1.67 | 31.5 K | 240.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16482.7891 | 5.79 T | 96.6699 | 0.59 | 93.86 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.0502 | 5.1 T | 0.8622 | 0.5 | 90.37 M | 15.55 B |
| NVDA | Nvidia Corporation | 28.1677 | 4.83 T | 0.526 | 1.9 | 425.49 M | 11.99 B |
| MSFT | Microsoft Corporation | 300.5636 | 4.13 T | 6.791 | 2.31 | 29.58 M | 8.89 B |
| AMZN | Amazon.com Inc | 168.9905 | 2.88 T | 4.217 | 2.56 | 59.85 M | 10.11 B |
| META | Meta Platforms Inc | 221.8491 | 1.61 T | 1.7563 | 0.8 | 26.22 M | 5.82 B |
| AVGO | Broadcom Inc. | 58.9021 | 1.55 T | 0.3732 | 0.64 | 14.43 M | 849.78 M |
| TSLA | Tesla Inc | 363.9467 | 1.52 T | 27.0667 | 8.03 | 102.51 M | 37.31 B |
| WMT | Walmart Inc. | 46.0778 | 1.03 T | 0.8048 | 1.78 | 20.11 M | 926.43 M |
| MU | Micron Technology | 78.0785 | 899.74 B | 1.7208 | 2.25 | 26.61 M | 2.08 B |
| ASML | ASML Holding N.V. ADR | 666.9528 | 576.7 B | 7.1703 | 1.09 | 687.31 K | 458.4 M |
| COST | Costco Wholesale | 538.9489 | 463.72 B | 9.0586 | 1.71 | 2.06 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 13.42 | 412.61 B | 0.45 | 3.47 | 27.15 M | 364.38 M |
| NFLX | Netflix Inc | 37.851 | 276.44 B | 0.466 | 1.25 | 43.23 M | 1.64 B |
| AMGN | Amgen Inc | 212.1424 | 258.68 B | 1.4821 | 0.7 | 2.05 M | 433.91 M |
| LIN | Linde Plc | 305.7148 | 240.9 B | 3.6954 | 1.22 | 1.72 M | 526.59 M |
| SHOP | Shopify Inc | 70.16 | 198.58 B | 2.207 | 3.25 | 24.52 M | 1.72 B |
| ADI | Analog Devices | 156.0466 | 196.85 B | 1.5207 | 0.98 | 2.75 M | 428.38 M |
| KLAC | K L A-Tencor Corp | 360.2417 | 195.48 B | 8.5514 | 2.43 | 1.09 M | 392.2 M |
| ISRG | Intuitive Surg Inc | 294.95 | 170.32 B | 8.08 | 2.82 | 1.96 M | 579.16 M |
| TMUS | T-Mobile US | 121.6179 | 168.6 B | 2.1152 | 1.77 | 5.42 M | 659.21 M |
| VRTX | Vertex Pharmaceutic | 255.72 | 139.16 B | 1.77 | 0.7 | 1.69 M | 431.37 M |
| IBKR | Interactive Brokers | 16.6079 | 132.69 B | 0.1669 | 1.02 | 3.49 M | 57.9 M |
| BKNG | Booking Holdings Inc | 89.4027 | 132.48 B | 1.1345 | 1.29 | 6.62 M | 591.85 M |
| STX | Seagate Technology | 81.397 | 128.12 B | 1.2951 | 1.62 | 1.32 M | 107.19 M |
| SBUX | Starbucks Corporation | 80.1638 | 125.06 B | 0.8436 | 1.06 | 5.98 M | 479.46 M |
| ADP | Automatic Data Processing, Inc. | 202.0169 | 120.08 B | 1.474 | 0.74 | 1.2 M | 242.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0828 | 113.74 B | 0.2552 | 0.58 | 1.36 M | 59.96 M |
| EQIX | Equinix Inc | 673.3935 | 104.34 B | 19.1445 | 2.93 | 515.5 K | 347.13 M |
| MRNA | Moderna | 173.08 | 103.15 B | 7.16 | 4.32 | 6.44 M | 1.11 B |
| ADBE | Adobe Systems Inc | 450.01 | 96.71 B | 18.39 | 4.26 | 4.47 M | 2.01 B |
| CSX | CSX Corp | 35.474 | 96.42 B | 0.5766 | 1.65 | 15.78 M | 559.64 M |
| REGN | Regeneron Pharmaceuticals | 688.747 | 95.82 B | 13.2803 | 1.97 | 625.6 K | 430.88 M |
| MNST | Monster Beverage Cp | 40.01 | 95.5 B | 0.66 | 1.68 | 3.32 M | 132.9 M |
| INTU | Intuit Inc | 467.8968 | 95.31 B | 20.5953 | 4.6 | 2.09 M | 975.58 M |
| FTNT | Fortinet Inc | 67.706 | 94.94 B | 1.16 | 1.74 | 3.87 M | 262.23 M |
| CTAS | Cintas Corp | 102.0053 | 90.94 B | 2.3908 | 2.4 | 2.58 M | 263.34 M |
| CDNS | Cadence Design Systems, Inc. | 162.47 | 90.41 B | 3.63 | 2.29 | 1.1 M | 179.09 M |
| SNPS | Synopsys Inc | 332.38 | 88.72 B | 13.47 | 4.22 | 974.8 K | 324.01 M |
| CMCSA | Comcast Corporation | 38.7232 | 88.24 B | 0.3259 | 0.85 | 20.24 M | 783.61 M |
| MELI | MercadoLibre Inc | 1225.16 | 88.21 B | 58.8301 | 5.04 | 558.43 K | 684.16 M |
| CEG | Constellation Energy Corp | 55.0091 | 87.06 B | 2.8871 | 5.54 | 3.13 M | 172.01 M |
| DASH | Doordash Inc Cl A | 114.43 | 86.05 B | 9.14 | 8.68 | 3.36 M | 385 M |
| ROST | Ross Stores Inc | 87.5623 | 78.83 B | 1.2815 | 1.49 | 1.5 M | 131.04 M |
| HOOD | Robinhood | 12.81 | 78.71 B | 0.42 | 3.39 | 12.38 M | 158.59 M |
| AEP | American Electric Power Company | 84.2657 | 70.37 B | 0.6647 | 0.8 | 2.47 M | 207.75 M |
| DDOG | Datadog Inc | 149.35 | 67.76 B | 2.51 | 1.71 | 2.37 M | 353.35 M |
| MPWR | Monolithic Power Sys | 483.4839 | 61.97 B | 7.648 | 1.61 | 269.9 K | 130.49 M |
| NDAQ | Nasdaq Inc | 55.9607 | 61.32 B | 0.7123 | 1.29 | 1.32 M | 74.02 M |
| FAST | Fastenal Company | 26.4706 | 61.05 B | 0.3985 | 1.53 | 3.49 M | 92.44 M |
| MSTR | Strategy | 51.00 | 60.38 B | 3.758 | 7.95 | 4.27 M | 217.53 M |
| ADSK | Autodesk Inc | 215.41 | 56.45 B | 3.27 | 1.54 | 1.7 M | 365.81 M |
| NTRA | Natera Inc | 40.25 | 56.36 B | 0.55 | 1.39 | 1.32 M | 52.98 M |
| GRMN | Garmin Ltd | 108.8504 | 55.72 B | 2.1061 | 1.97 | 709.6 K | 77.24 M |
| EBAY | Ebay Inc | 54.508 | 55.69 B | 1.2612 | 2.37 | 7.16 M | 390.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.0721 | 50.79 B | 1.365 | 1.4 | 364.9 K | 36.15 M |
| XEL | XCEL Energy Inc | 62.4718 | 50.28 B | 0.4736 | 0.76 | 1.68 M | 105.22 M |
| KDP | Keurig Dr Pepper Inc | 33.9261 | 50.06 B | 0.375 | 1.12 | 3.42 M | 116.17 M |
| PYPL | PayPal Holdings | 115.5522 | 50.01 B | 2.3972 | 2.12 | 13.87 M | 1.6 B |
| ROP | Roper Industries | 460.9824 | 48.68 B | 6.2472 | 1.37 | 260.76 K | 120.21 M |
| WDAY | Workday Inc | 244.23 | 48.64 B | 6.14 | 2.58 | 2.33 M | 568.04 M |
| TEAM | Atlassian | 302.31 | 48.07 B | 18.10 | 6.37 | 1.75 M | 528.51 M |
| EXC | Exelon Corp | 39.8591 | 47.64 B | 0.4417 | 1.12 | 9.27 M | 369.68 M |
| ONC | BeiGene, Ltd. | 196.42 | 42.98 B | 3.80 | 1.97 | 395.5 K | 77.68 M |
| RVMD | Revolution Medicines Inc | 24.67 | 42.8 B | 0.34 | 1.4 | 428.1 K | 10.56 M |
| FER | Ferrovial Se | 23.4454 | 42.37 B | 0.5007 | 2.18 | 300 | 7.03 K |
| PAYX | Paychex Inc | 115.0889 | 42.26 B | 1.028 | 0.9 | 1.81 M | 208.62 M |
| COIN | Coinbase Global Inc Class A | 201.41 | 39.97 B | 14.70 | 7.87 | 6.62 M | 1.33 B |
| TTWO | Take-Two Interactive Software | 156.50 | 39.06 B | 2.00 | 1.29 | 1.38 M | 215.34 M |
| EXPE | Expedia Group Inc | 191.2282 | 37.91 B | 1.0195 | 0.54 | 2.04 M | 389.44 M |
| UAL | United Airlines Holdings Inc | 43.86 | 37.61 B | 0.68 | 1.57 | 12.51 M | 548.59 M |
| ODFL | Old Dominion Freight Line Inc | 154.6122 | 37.31 B | 1.0619 | 0.69 | 1.33 M | 205.57 M |
| NTAP | Netapp Inc | 77.96 | 36.86 B | 0.4073 | 0.53 | 953.4 K | 74.33 M |
| ZS | Zscaler Inc | 237.93 | 36.6 B | 7.61 | 3.3 | 2.23 M | 529.92 M |
| KMB | Kimberly-Clark Corp | 105.1352 | 36.18 B | 1.8463 | 1.79 | 1.5 M | 157.66 M |
| ERIC | Ericsson ADR | 7.8755 | 35.84 B | 0.0923 | 1.19 | 16.18 M | 127.42 M |
| AXON | Axon Enterprise Inc | 135.11 | 34.46 B | 2.42 | 1.82 | 309 K | 41.75 M |
| ILMN | Illumina Inc | 337.6265 | 34.21 B | 5.2141 | 1.57 | 635.72 K | 214.63 M |
| GMAB | Genmab A/S ADR | 36.03 | 33.89 B | 0.89 | 2.53 | 507.7 K | 18.29 M |
| OKTA | Okta Inc. | 149.86 | 33.4 B | 11.75 | 8.51 | 4.86 M | 728.41 M |
| DXCM | Dexcom | 123.77 | 33.39 B | 3.5275 | 2.93 | 2.57 M | 318.19 M |
| ESLT | Elbit Systems Ltd | 228.2968 | 32.97 B | 2.9788 | 1.32 | 56.8 K | 12.97 M |
| WTW | Weight Watchers International, Inc | 227.6097 | 31.11 B | 2.7027 | 1.2 | 747 K | 170.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.829 | 30.58 B | 0.5742 | 1.84 | 1.94 M | 61.83 M |
| VRSN | Verisign Inc | 217.0321 | 28.53 B | 3.9408 | 1.85 | 319.85 K | 69.42 M |
| ON | On Semiconductor | 65.32 | 27.74 B | 1.51 | 2.37 | 6.48 M | 423.47 M |
| DLTR | Dollar Tree Inc | 158.76 | 27.58 B | 2.35 | 1.5 | 1.62 M | 257.4 M |
| TW | Tradeweb Markets Inc | 88.5824 | 27.43 B | 1.908 | 2.2 | 448.2 K | 39.7 M |
| BIDU | Baidu Inc ADR | 147.45 | 27.39 B | 0.91 | 0.62 | 2.94 M | 433.92 M |
| TCOM | Trip.com Group Ltd ADR | 23.3366 | 26.88 B | 1.0051 | 4.5 | 6 M | 140.13 M |
| MDB | Mongodb Inc Cl A | 420.92 | 26.41 B | 14.88 | 3.66 | 896.5 K | 377.35 M |
| VRSK | Verisk Analytics Inc | 206.0164 | 25.92 B | 3.505 | 1.73 | 1.5 M | 308.53 M |
| FCNCA | First Citizens Bancs | 686.9086 | 25.91 B | 10.6071 | 1.57 | 128.5 K | 88.27 M |
| EXPD | Expeditors Intl | 100.071 | 25.7 B | 1.9919 | 2.03 | 1.03 M | 102.72 M |
| AFRM | Affirm Holdings Inc Cl A | 43.25 | 25.51 B | 1.09 | 2.59 | 5.96 M | 257.75 M |
| CASY | Casey's General Stor | 195.0722 | 24.94 B | 2.7372 | 1.42 | 294.3 K | 57.41 M |
| INCY | Incyte Corp | 78.95 | 24.9 B | 0.49 | 0.62 | 1.21 M | 95.3 M |
| ROKU | Roku Inc | 128.36 | 24.17 B | 4.61 | 3.73 | 4.27 M | 548.04 M |
| TROW | T Rowe Price Group | 124.6008 | 24.01 B | 1.1194 | 0.91 | 1.05 M | 131.28 M |
| BNTX | Biontech Se ADR | 164.1755 | 22.78 B | 5.1814 | 3.26 | 1.46 M | 239.38 M |
| GH | Guardant Health Inc | 60.94 | 22.62 B | 1.68 | 2.83 | 560.86 K | 34.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 281.7118 | 1.26 T | 2.55 | 0.91 | 2.19 M | 618.36 M |
| WMT | Walmart Stores | 46.1881 | 1.03 T | 0.8067 | 1.78 | 20.11 M | 928.64 M |
| V | Visa Inc | 214.1135 | 815.95 B | 2.2694 | 1.07 | 4.32 M | 924.29 M |
| JNJ | Johnson & Johnson | 158.3478 | 665.19 B | 0.8103 | 0.51 | 5.6 M | 887.41 M |
| KO | Coca-Cola Company | 54.9947 | 412.12 B | 0.3463 | 0.63 | 11.49 M | 631.63 M |
| PG | Procter & Gamble Company | 146.3016 | 387.81 B | 0.9983 | 0.69 | 4.23 M | 619.44 M |
| ORCL | Oracle Corporation | 80.9285 | 375.09 B | 1.8102 | 2.29 | 6.63 M | 536.29 M |
| HD | Home Depot | 283.8709 | 354.62 B | 3.2517 | 1.16 | 3.94 M | 1.12 B |
| JPM-PC | JPMorgan Chase & Co | 20.2715 | 334.2 B | 0.1498 | 0.74 | 115.56 K | 2.34 M |
| BML-PG | Bank of America Corporation | 15.3452 | 266.76 B | 0.171 | 1.13 | 11.64 K | 178.68 K |
| BABA | Alibaba Group Holding ADR | 111.714 | 261.93 B | 2.0384 | 1.86 | 30.17 M | 3.37 B |
| TMO | Thermo Fisher Scientific Inc | 576.4898 | 261.1 B | 8.7977 | 1.55 | 945.3 K | 544.96 M |
| ANET | Arista Networks Inc | 34.8475 | 225.1 B | 0.2475 | 0.72 | 4.08 M | 142.07 M |
| SHOP | Shopify Inc | 70.16 | 200.16 B | 2.207 | 3.25 | 24.52 M | 1.72 B |
| ABT | Abbott Laboratories | 110.4538 | 199.88 B | 0.9573 | 0.87 | 5.35 M | 591.03 M |
| BLK | Blackrock Inc | 679.0127 | 198.93 B | 8.0046 | 1.19 | 448.96 K | 304.85 M |
| MCD | McDonald's Corporation | 221.6787 | 198.3 B | 1.2409 | 0.56 | 2.04 M | 452.62 M |
| CRM | Salesforce.com Inc | 212.1651 | 186.91 B | 4.1885 | 2.01 | 4.29 M | 910.38 M |
| NVO | Novo Nordisk A/S ADR | 105.9804 | 186.04 B | 1.375 | 1.31 | 529.07 K | 56.07 M |
| NEE | Nextera Energy | 82.0655 | 185.51 B | 0.4763 | 0.58 | 6.18 M | 506.98 M |
| UNP | Union Pacific Corp | 250.8378 | 183.29 B | 1.7856 | 0.72 | 2.55 M | 639.24 M |
| PFE | Pfizer Inc | 42.2933 | 175.49 B | 0.3969 | 0.95 | 21.86 M | 924.69 M |
| DHR | Danaher Corp | 253.2471 | 165.15 B | 3.4233 | 1.37 | 2.22 M | 563.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.556 | 164.76 B | 0.7594 | 1.36 | 1.38 M | 78.02 M |
| ACN | Accenture Plc | 306.0454 | 161.72 B | 2.8037 | 0.92 | 1.98 M | 607.32 M |
| TJX | TJX Companies | 58.4798 | 159.92 B | 0.6697 | 1.16 | 10.42 M | 609.19 M |
| BX | Blackstone Inc | 107.628 | 150.09 B | 0.6309 | 0.59 | 2.57 M | 276.47 M |
| UL | Unilever Plc ADR | 44.5976 | 144.11 B | 0.296 | 0.67 | 2.28 M | 101.8 M |
| UBER | Uber Technologies Inc | 34.77 | 142.71 B | 0.71 | 2.08 | 22.18 M | 771.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2675 | 140.08 B | 0.052 | 1.23 | 2.66 M | 11.35 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6164 | 136.81 B | 0.1097 | 0.56 | 44.52 K | 873.3 K |
| MDT | Medtronic Inc | 96.4841 | 134.26 B | 1.2902 | 1.36 | 5.69 M | 548.8 M |
| SYK | Stryker Corp | 258.4047 | 130.28 B | 3.9413 | 1.55 | 1 M | 259.57 M |
| SPOT | Spotify Technology S.A. | 150.13 | 129.04 B | 4.09 | 2.8 | 939.73 K | 141.08 M |
| PLD | Prologis Inc | 141.7848 | 127.69 B | 2.6704 | 1.92 | 2.68 M | 379.36 M |
| NOW | Servicenow Inc | 582.76 | 112.94 B | 20.89 | 3.72 | 1.31 M | 761.26 M |
| IBN | Icici Bank Ltd ADR | 18.0032 | 112.23 B | 0.3589 | 2.03 | 13.44 M | 242.05 M |
| HCA | Hca Holdings Inc | 255.5768 | 110.57 B | 4.1853 | 1.66 | 1.24 M | 316.58 M |
| WFC-PC | Wells Fargo & Company | 19.0682 | 106.59 B | 0.132 | 0.7 | 110.56 K | 2.11 M |
| SNOW | Snowflake Inc Class A | 235.89 | 102.52 B | 16.08 | 7.32 | 7.49 M | 1.77 B |
| DUK | Duke Energy Corp | 94.1804 | 101.04 B | 0.7788 | 0.83 | 2.47 M | 232.65 M |
| UPS | United Parcel Service | 181.2424 | 97.25 B | 3.4671 | 1.95 | 2.35 M | 426.54 M |
| BN | Brookfield Corporation | 29.5359 | 96.21 B | 0.1653 | 0.56 | 1.66 M | 49.03 M |
| NET | Cloudflare Inc Cl A | 126.28 | 94.92 B | 6.65 | 5.56 | 7.07 M | 893.32 M |
| WM | Waste Management | 148.5976 | 94.83 B | 1.7663 | 1.2 | 1.44 M | 213.86 M |
| ELV | Elevance Health Inc | 456.9669 | 94.16 B | 3.7987 | 0.84 | 904.04 K | 413.12 M |
| MCO | Moody's Corp | 324.4295 | 91.1 B | 5.0728 | 1.59 | 644.22 K | 209 M |
| AMT | American Tower Corp | 213.5901 | 90.37 B | 3.7832 | 1.8 | 1.38 M | 295.35 M |
| TT | Trane Technologies Plc | 149.021 | 89.85 B | 1.1406 | 0.77 | 1.36 M | 203.31 M |
| RCL | Royal Caribbean Cruises Ltd | 76.7747 | 89.11 B | 1.564 | 2.08 | 1.99 M | 152.97 M |
| SHW | Sherwin-Williams Company | 241.5981 | 87.82 B | 5.1775 | 2.19 | 1.28 M | 309.75 M |
| PWR | Quanta Services | 135.1715 | 87.46 B | 1.2366 | 0.92 | 1.35 M | 182.35 M |
| SPG | Simon Property Group | 105.6298 | 86.74 B | 1.2667 | 1.21 | 1.63 M | 172.38 M |
| CVNA | Carvana Co. Class A | 25.972 | 85.97 B | 0.268 | 1.04 | 20.29 M | 527.01 M |
| ITW | Illinois Tool Works Inc | 193.6703 | 83.4 B | 2.3134 | 1.21 | 960.92 K | 186.1 M |
| MSI | Motorola Solutions | 224.412 | 82.25 B | 2.5962 | 1.17 | 625.4 K | 140.35 M |
| USB-PH | U.S. Bancorp | 19.1028 | 80.39 B | 0.1332 | 0.7 | 81.21 K | 1.55 M |
| VRT | Vertiv Holdings Llc. | 13.0117 | 79.15 B | 0.1994 | 1.56 | 4.79 M | 62.36 M |
| CL | Colgate-Palmolive Company | 68.0776 | 78.73 B | 0.5509 | 0.82 | 3.65 M | 248.22 M |
| GM | General Motors Company | 42.5641 | 78.47 B | 0.5487 | 1.31 | 12.18 M | 518.23 M |
| FDX | Fedex Corp | 211.1346 | 77.15 B | 3.2031 | 1.54 | 1.73 M | 364.85 M |
| MFC | Manulife Financial Corp | 17.5145 | 76.08 B | 0.0907 | 0.52 | 3.52 M | 61.66 M |
| RACE | Ferrari N.V. | 204.6588 | 75.8 B | 1.0498 | 0.52 | 385.4 K | 78.88 M |
| RSG | Republic Services | 126.1986 | 75.15 B | 1.4795 | 1.19 | 849.4 K | 107.19 M |
| AJG | Arthur J. Gallagher & Company | 163.7347 | 73.92 B | 2.1821 | 1.35 | 614.4 K | 100.6 M |
| AON | AON Plc | 315.1607 | 73.12 B | 3.1688 | 1.02 | 1.25 M | 395.53 M |
| APO | Apollo Global Management Llc C | 58.5931 | 72.5 B | 0.6582 | 1.14 | 2.46 M | 144.02 M |
| USB-PP | U.S. Bancorp | 24.1393 | 71.44 B | 0.1243 | 0.52 | 64.69 K | 1.56 M |
| RELX | Relx Plc ADR | 27.9778 | 71.3 B | 0.1816 | 0.65 | 795.6 K | 22.26 M |
| APD | Air Products and Chemicals | 222.6841 | 71.01 B | 1.5694 | 0.71 | 1.57 M | 348.55 M |
| GS-PA | The Goldman Sachs Group Inc | 16.273 | 70.76 B | 0.17 | 1.06 | 47.02 K | 765.21 K |
| GWW | W.W. Grainger | 493.5861 | 70.32 B | 6.4933 | 1.33 | 270.7 K | 133.61 M |
| DLR | Digital Realty Trust | 122.3987 | 69.82 B | 2.3109 | 1.92 | 1.09 M | 133.83 M |
| MS-PA | Morgan Stanley | 20.7135 | 68.72 B | 0.1136 | 0.55 | 25.48 K | 527.68 K |
| GS-PD | The Goldman Sachs Group Inc | 16.6061 | 68.13 B | 0.1549 | 0.94 | 114.34 K | 1.9 M |
| MS-PK | Morgan Stanley | 24.813 | 67.32 B | 0.1886 | 0.77 | 36.82 K | 913.64 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.325 | 67.1 B | 0.0909 | 0.53 | 62.4 K | 1.08 M |
| ET | Energy Transfer LP | 7.8367 | 67.01 B | 0.2233 | 2.93 | 44.4 M | 347.92 M |
| BSX | Boston Scientific Corp | 44.27 | 66.4 B | 0.77 | 1.77 | 4.5 M | 199.15 M |
| MS-PE | Morgan Stanley | 25.0903 | 65.07 B | 0.1588 | 0.64 | 32.27 K | 809.76 K |
| PSA | Public Storage | 316.2945 | 64.04 B | 6.0724 | 1.96 | 691.03 K | 218.57 M |
| DUK-PA | Duke Energy Corporation | 20.3346 | 63.79 B | 0.159 | 0.79 | 65.47 K | 1.33 M |
| NKE | Nike Inc | 132.8639 | 60.14 B | 1.094 | 0.83 | 5.8 M | 771.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.5952 | 60.06 B | 1.5403 | 2.05 | 5.32 K | 407.1 K |
| DAL | Delta Air Lines Inc | 37.1976 | 58.71 B | 0.4172 | 1.13 | 11.43 M | 425.19 M |
| EW | Edwards Lifesciences Corp | 114.13 | 57.28 B | 1.76 | 1.57 | 1.93 M | 219.89 M |
| BDX | Becton Dickinson and Company | 191.7517 | 56.98 B | 1.7664 | 0.93 | 896.75 K | 171.95 M |
| O | Realty Income Corp | 55.1557 | 56.04 B | 0.618 | 1.13 | 3.39 M | 187.17 M |
| XYZ | Block, Inc | 138.12 | 52.65 B | 7.79 | 5.98 | 19.07 M | 2.63 B |
| TRI | Thomson Reuters Corp | 99.7419 | 52.22 B | 1.3742 | 1.4 | 351.4 K | 35.05 M |
| F | Ford Motor Company | 12.6375 | 50.59 B | 0.1516 | 1.21 | 54.63 M | 690.44 M |
| VEEV | Veeva Systems Inc | 199.88 | 50.29 B | 4.00 | 2.04 | 522.94 K | 104.53 M |
| WAB | Wabtec Corp | 96.0862 | 49.82 B | 1.1147 | 1.17 | 1.61 M | 154.55 M |
| VMRK | Vivmark Residential | 75.6134 | 49.31 B | 0.8898 | 1.19 | 1.2 M | 90.38 M |
| SE | Sea Ltd ADR | 116.98 | 49.12 B | 0.86 | 0.74 | 10.36 M | 1.21 B |
| MSCI | MSCI Inc | 484.7089 | 49.02 B | 16.7039 | 3.57 | 952.9 K | 461.88 M |
| WCN | Waste Connections Inc | 133.1585 | 48 B | 2.4042 | 1.84 | 714.7 K | 95.17 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.3407 | 46.96 B | 0.0968 | 0.53 | 31.19 K | 571.99 K |
| WAT | Waters Corp | 327.81 | 45.91 B | 1.84 | 0.56 | 246.3 K | 80.74 M |
| CARR | Carrier Global Corp | 44.0667 | 45.88 B | 0.4699 | 1.08 | 2.42 M | 106.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.48 | 0.96 | 11.27 | 100 | 948 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.40 | 1.30 | 9.92 | 526.16 K | 7.58 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5525 | 0.5702 | 7.14 | 830 | 7.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.35 | 3.37 | 7.02 | 25.26 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 64.19 | 4.18 | 6.97 | 82.6 K | 5.3 M | |
| HUT | Hut 8 Corp | 39.05 | 2.30 | 6.26 | 685.84 K | 26.78 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.85 | 0.21 | 5.77 | 342.2 K | 1.32 M | |
| BCT | Briacell Therapeutics Corp | 1880.7987 | 101.0223 | 5.68 | 103 | 193.72 K | |
| CVO | Coveo Solutions Inc | 10.70 | 0.54 | 5.31 | 36.6 K | 391.62 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.68 | 0.18 | 5.14 | 1.68 K | 6.18 K | |
| HLS | Hls Therapeutics Inc | 14.9778 | 0.7304 | 5.13 | 3 K | 44.86 K | |
| GFL | Gfl Environmental Inc | 40.0331 | 1.6494 | 4.3 | 181.8 K | 7.28 M | |
| DR | Medical Facilities Corp | 10.3953 | 0.4043 | 4.05 | 109.24 K | 1.14 M | |
| BBD-PD | Bombardier Inc Pref D | 15.3125 | 0.5697 | 3.86 | 9.3 K | 142.41 K | |
| SHOP | Shopify Inc | 87.867 | 3.202 | 3.78 | 2.25 M | 197.96 M | |
| BB | Blackberry Ltd | 9.57 | 0.34 | 3.68 | 2.74 M | 26.22 M | |
| ILLM | Acuityads Holdings Inc | 3.62 | 0.12 | 3.43 | 258.7 K | 936.49 K | |
| BBD-PB | Bombardier Inc Pref B | 11.131 | 0.367 | 3.41 | 25.2 K | 280.5 K | |
| CCL-A | CCL Industries Inc | 54.1639 | 1.5934 | 3.03 | 300 | 16.25 K | |
| GURU | Guru Organic Energy Corp | 12.46 | 0.35 | 2.89 | 17.1 K | 213.07 K | |
| III | Imperial Metals Corp | 3.77 | 0.10 | 2.72 | 16.14 K | 60.85 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.14 | 2.7 | 29.66 K | 157.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5928 | 0.117 | 2.61 | 23.9 K | 109.77 K | |
| TECK-A | Teck Resources Limited | 51.2125 | 1.2863 | 2.58 | 1.39 K | 71.29 K | |
| GRA | Nanoxplore Inc | 4.46 | 0.11 | 2.53 | 130.4 K | 581.58 K | |
| BCE-PS | Bce Inc Pref S | 14.7191 | 0.359 | 2.5 | 200 | 2.94 K | |
| TSL | Tree Island Steel Ltd | 4.9353 | 0.1188 | 2.47 | 113.63 K | 560.78 K | |
| YCM | Commerce Split Corp Capital Shares | 4.7045 | 0.1113 | 2.42 | 990 | 4.66 K | |
| CKI | Clarke Inc | 11.69 | 0.27 | 2.36 | 500 | 5.84 K | |
| WCN | Waste Connections Inc | 166.7692 | 3.8001 | 2.33 | 276.2 K | 46.06 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8294 | 0.5127 | 2.3 | 86.31 K | 1.97 M | |
| BEPC | Brookfield Renewable Corp | 44.1394 | 0.9876 | 2.29 | 185.8 K | 8.2 M | |
| GOOS | Canada Goose Holdings Inc | 33.59 | 0.75 | 2.28 | 127.4 K | 4.28 M | |
| DSG | Descartes Sys | 94.30 | 2.10 | 2.28 | 114.77 K | 10.82 M | |
| NOU | Nouveau Monde Graphite Inc | 8.38 | 0.18 | 2.2 | 56.1 K | 470.12 K | |
| SGR-U | Slate Grocery REIT | 9.3379 | 0.1962 | 2.15 | 2.1 K | 19.61 K | |
| BNK | Big Banc Split Corp Cl A | 8.1068 | 0.1693 | 2.13 | 1.08 K | 8.76 K | |
| XAU | Goldmoney Inc | 9.70 | 0.20 | 2.11 | 1.42 K | 13.77 K | |
| DXT | Dexterra Group Inc | 6.2966 | 0.1273 | 2.06 | 53.3 K | 335.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 53.35 | 1.0688 | 2.04 | 2.02 M | 107.6 M | |
| BBD-PC | Bombardier Inc Pref C | 13.0727 | 0.2586 | 2.02 | 10.2 K | 133.33 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.771 | 0.4004 | 1.97 | 5.45 K | 113.2 K | |
| ARE | Aecon Group Inc | 4.3773 | 0.0841 | 1.96 | 360.49 K | 1.58 M | |
| DCBO | Docebo Inc | 62.23 | 1.19 | 1.95 | 46.4 K | 2.89 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.0225 | 0.1691 | 1.91 | 115.18 K | 1.04 M | |
| TRI | Thomson Reuters Corp | 123.8281 | 2.2559 | 1.86 | 329.93 K | 40.85 M | |
| ROOT | Roots Corp | 3.31 | 0.06 | 1.85 | 39.2 K | 129.75 K | |
| CRM | CRM | 17.8153 | 0.3192 | 1.82 | 6.77 K | 120.61 K | |
| SGR-UN | Slate Grocery REIT | 11.7604 | 0.209 | 1.81 | 126.8 K | 1.49 M | |
| WILD | Wildbrain Ltd | 3.43 | 0.06 | 1.78 | 49.5 K | 169.79 K | |
| BIPC | Brookfield Infrastructure Corp | 53.4732 | 0.9186 | 1.75 | 178.8 K | 9.56 M | |
| MARI | Marimaca Copper Corp | 4.11 | 0.07 | 1.73 | 1.8 K | 7.4 K | |
| PBH | Premium Brands Holdings Corp | 92.4485 | 1.5655 | 1.72 | 78.27 K | 7.24 M | |
| TFII | Tfi International Inc | 125.2461 | 2.0527 | 1.67 | 199.88 K | 25.03 M | |
| WSP | WSP Global Inc | 159.82 | 2.5851 | 1.64 | 106.58 K | 17.03 M | |
| HLF | High Liner | 11.6318 | 0.1861 | 1.63 | 291.8 K | 3.39 M | |
| COST | Costco CDR [Cad Hedged] | 25.7895 | 0.3999 | 1.58 | 12.29 K | 316.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.962 | 0.1073 | 1.57 | 248 K | 1.73 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1223 | 0.1792 | 1.5 | 825 | 10 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.3168 | 0.1801 | 1.48 | 75.18 K | 926.03 K | |
| TOT | Total Energy Services Inc | 6.6446 | 0.096 | 1.47 | 68.06 K | 452.24 K | |
| TSND | Terrascend Corp | 7.14 | 0.10 | 1.42 | 151.7 K | 1.08 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.0886 | 0.2621 | 1.39 | 7.75 K | 147.9 K | |
| AIF | Altus Group Ltd | 46.3037 | 0.6274 | 1.37 | 118.52 K | 5.49 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.02 | 0.2128 | 1.35 | 4.4 K | 70.49 K | |
| VHI | Vitalhub Corp | 3.40 | 0.045 | 1.34 | 125.8 K | 427.72 K | |
| CIA | Champion Iron Ltd | 5.9252 | 0.0773 | 1.32 | 481.8 K | 2.85 M | |
| CSU | Constellation Software Inc | 2059.9741 | 26.8367 | 1.32 | 24.8 K | 51.08 M | |
| TA | Transalta Corp | 11.4618 | 0.149 | 1.32 | 563.26 K | 6.46 M | |
| KBL | Kbro Linen Inc | 28.5353 | 0.3696 | 1.31 | 19.3 K | 550.73 K | |
| BYD | Boyd Group Services Inc | 160.8409 | 2.0717 | 1.3 | 49.4 K | 7.95 M | |
| DRM | Dream Unlimited Corp | 41.857 | 0.535 | 1.29 | 22.2 K | 929.23 K | |
| URB-A | Urbana Corporation | 3.6091 | 0.0457 | 1.28 | 11.25 K | 40.6 K | |
| GIL | Gildan Activewear Inc | 44.6215 | 0.5609 | 1.27 | 533.1 K | 23.79 M | |
| BNE | Bonterra Energy Corp | 12.05 | 0.15 | 1.26 | 202.78 K | 2.44 M | |
| TVA-B | TVA Group Inc | 3.24 | 0.04 | 1.25 | 36.85 K | 119.39 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2234 | 0.0642 | 1.24 | 141.2 K | 737.54 K | |
| RFA-PI | RFA Financial Inc. | 18.1384 | 0.2203 | 1.23 | 3.5 K | 63.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7787 | 0.4797 | 1.19 | 188.4 K | 7.68 M | |
| TCS | Tecsys Inc J | 29.5283 | 0.3463 | 1.19 | 24.4 K | 720.49 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.9848 | 0.734 | 1.16 | 19 K | 1.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.3828 | 7.1418 | 1.16 | 41.87 K | 26.19 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2212 | 0.1148 | 1.14 | 1.9 K | 19.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.3309 | 0.573 | 1.13 | 144.06 K | 7.39 M | |
| L | Loblaw CO | 25.7946 | 0.2866 | 1.12 | 1.41 M | 36.27 M | |
| GDV | Global Dividend Growth Split Corp | 6.0505 | 0.0665 | 1.11 | 63.94 K | 386.87 K | |
| TC | Tucows Inc | 88.64 | 0.96 | 1.09 | 14 K | 1.24 M | |
| CURA | Curaleaf Holdings Inc | 8.45 | 0.09 | 1.08 | 411.2 K | 3.47 M | |
| PFE | Pfizer CDR [Cad Hedged] | 24.7417 | 0.2612 | 1.07 | 13.06 K | 323.05 K | |
| ELF | E-L Financial | 6.7558 | 0.0705 | 1.05 | 342 | 2.31 K | |
| BN | Brookfield Corporation | 37.0494 | 0.3829 | 1.04 | 1.79 M | 66.43 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.727 | 0.2125 | 1.04 | 2.4 K | 49.74 K | |
| MKP | Mcan Mortgage Corp | 12.625 | 0.1269 | 1.02 | 44.8 K | 565.6 K | |
| FM | First Quantum Minerals Ltd | 42.4042 | 0.4247 | 1.01 | 1.58 M | 67.02 M | |
| TVK | Terravest Capital Inc | 23.9948 | 0.2386 | 1 | 1.26 K | 30.23 K | |
| GWO-PT | Great-West Lifeco Inc | 19.7434 | 0.1961 | 1 | 301 | 5.94 K | |
| MID-UN | MINT Income Fund | 5.3107 | 0.0526 | 1 | 6.2 K | 32.94 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.0537 | 0.1975 | 0.99 | 10.14 K | 203.42 K | |
| MFC | Manulife Fin | 21.9273 | 0.2143 | 0.99 | 5.9 M | 129.33 M | |
| DGS | Dividend Growth Split Corp Class A | 4.0641 | 0.0391 | 0.97 | 245.13 K | 996.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3147 | 228.38 B | 0.206 | 1.2 | 7.43 K | 128.65 K |
| MBGAF | Mercedes-Benz Group AG | 65.6578 | 45.23 B | 0.8498 | 1.31 | 49.4 K | 3.24 M |
| HMNTY | Hemnet Group AB (publ) | 16.82 | 667.37 M | 1.145 | 7.3 | 29.09 K | 489.38 K |
| MARIF | Marimaca Copper Corp. | 3.23 | 663.62 M | 0.23 | 7.67 | 200 | 646 |
| NTPIF | Nam Tai Property Inc. | 6.16 | 268.43 M | 0.36 | 6.21 | 119.82 K | 738.11 K |
| AGSS | Ameriguard Security Services Inc. | 3.33 | 755.4 K | 0.51 | 18.09 | 63.6 K | 211.79 K |
| AFFU | Affluence Corporation | 107.50 | 34.38 K | 20.25 | 23.21 | 215.07 K | 23.12 M |
| WEJOF | Wejo Group Limited | 4.19 | 10.99 K | 0.17 | 4.23 | 198.6 K | 832.13 K |
| CMBMF | Cambium Networks Corporation | 23.79 | 5.81 K | 0.47 | 2.02 | 191.6 K | 4.56 M |
| EMWPF | Eros Media World Plc | 3.18 | 1.9 K | 0.07 | 2.25 | 185.58 K | 590.13 K |
| VYGVQ | Voyager Digital Ltd | 6.98 | 2 | 0.69 | 10.97 | 660.3 K | 4.61 M |
| LTSAP | Osaic Financial Services, Inc. | 12.1821 | 1.2035 | 10.96 | 36.3 K | 442.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 51.075 | 1.965 | 4 | 8.59 K | 438.79 K | |
| PSBZP | PS Business Parks Inc. | 21.6573 | 0.1512 | 0.7 | 12.1 K | 262.05 K | |
| PSBXP | PS Business Parks Inc. | 23.4863 | 0.1513 | 0.65 | 5.3 K | 124.48 K | |
| PSBYP | PS Business Parks Inc. | 23.2468 | 0.1229 | 0.53 | 5.4 K | 125.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 7.39 | 1.13 | 18.05 | 151.2 K | 1.12 M | |
| GOOD | Aquarius AI Inc | 5.40 | 0.70 | 14.89 | 4.18 K | 22.59 K | |
| SRGE | Surge Digital Inc. | 5.81 | 0.42 | 7.79 | 198.06 K | 1.15 M | |
| ALTU | Altura Energy Corp. | 15.00 | 0.70 | 4.9 | 6.3 K | 94.5 K | |
| DFSC | DEFSEC Technologies Inc. | 469.00 | 21.00 | 4.69 | 123 | 57.69 K | |
| INFI | Infinitum Copper Corp | 6.16 | 0.24 | 4.05 | 812 | 5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | 0.12 | 3.88 | 4.3 K | 13.8 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.50 | 3.57 | 900 | 13.05 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.71 | 0.12 | 3.34 | 113.8 K | 422.2 K | |
| RX | BioSyent Inc | 8.7122 | 0.2717 | 3.22 | 4 K | 34.85 K | |
| BEEP | Geiger Energy Corporation | 5.65 | 0.15 | 2.73 | 154.57 K | 873.34 K | |
| SLI | Standard Lithium Ltd | 9.52 | 0.18 | 1.93 | 364.9 K | 3.47 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 1.00 | 1.8 | 268.36 K | 15.16 M | |
| VITA | Vitalist Inc. | 5.70 | 0.10 | 1.79 | 50 | 285 | |
| DE | Decisive Dividend Corporation | 3.1693 | 0.0518 | 1.66 | 9.86 K | 31.25 K | |
| NU | NeutriSci International Inc | 8.06 | 0.11 | 1.38 | 5.82 M | 46.88 M | |
| ALV | Alvopetro Energy Ltd | 3.7969 | 0.0477 | 1.27 | 4 K | 15.19 K | |
| OGG | Osisko Gold Group Inc. | 12.75 | 0.12 | 0.95 | 5.7 K | 72.67 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.227 | 0.1574 | 0.75 | 1.21 K | 25.73 K |