Gainer Valuations for 30 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 30 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.617 | 60.06 B | 1.0131 | 2.38 | 459.5 K | 20.04 M |
| LNG | Cheniere Energy | 135.8313 | 59.63 B | 2.5862 | 1.94 | 1.92 M | 260.61 M |
| CQP | Cheniere Energy Partners LP | 42.0022 | 27.44 B | 1.3272 | 3.26 | 169.21 K | 7.11 M |
| BTG | B2Gold Corp | 3.9201 | 6.75 B | 0.0423 | 1.09 | 8.95 M | 35.08 M |
| NXE | Nexgen Energy Ltd | 5.52 | 5.3 B | 0.03 | 0.55 | 1.63 M | 8.99 M |
| UEC | Uranium Energy | 4.64 | 3.56 B | 0.10 | 2.2 | 11.24 M | 52.17 M |
| SEB | Seaboard Corporation | 4072.4907 | 3.3 B | 71.4841 | 1.79 | 1 K | 4.07 M |
| NG | Novagold Resources Inc | 7.68 | 2.68 B | 0.05 | 0.66 | 1.27 M | 9.75 M |
| NOG | Northern Oil and Gas | 23.661 | 2.37 B | 0.8715 | 3.82 | 1.19 M | 28.1 M |
| REPX | Riley Exploration Permian Inc | 21.1896 | 930.32 M | 0.3117 | 1.49 | 56.14 K | 1.19 M |
| GROY | Gold Royalty Corp | 3.8865 | 669.56 M | 0.0392 | 1.02 | 516.3 K | 2.01 M |
| NFGC | New Found Gold Corp | 6.17 | 630.35 M | 0.08 | 1.31 | 92.3 K | 569.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0595 | 376.83 M | 0.0468 | 0.58 | 93.6 K | 754.37 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 355.57 M | 0.60 | 3.8 | 574.33 K | 9.42 M |
| SLI | Standard Lithium Ltd | 8.02 | 355.37 M | 0.50 | 6.65 | 3.83 M | 30.68 M |
| IDR | Idaho Strategic Resources | 10.00 | 317.47 M | 0.40 | 4.17 | 46.95 K | 469.54 K |
| REI | Ring Energy Inc | 3.93 | 312.65 M | 0.19 | 5.08 | 7.46 M | 29.31 M |
| FRD | Friedman Industries Inc | 8.5984 | 279.78 M | 0.1256 | 1.48 | 12.3 K | 105.76 K |
| INFU | Infusystems Holdings | 9.90 | 261.91 M | 0.15 | 1.54 | 150.8 K | 1.49 M |
| USBC | USBC, Inc. | 76.80 | 166.31 M | 1.20 | 1.59 | 188 | 14.44 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 152.8 M | 0.4118 | 3.32 | 1.5 K | 19.24 K |
| OZ | Belpointe Prep Llc Class A Units | 99.68 | 139.61 M | 1.03 | 1.04 | 26.7 K | 2.66 M |
| LODE | Comstock Mining Inc | 16.10 | 113.23 M | 0.50 | 3.21 | 128.45 K | 2.07 M |
| OPHC | Optimumbank Hlds | 4.13 | 113.04 M | 0.06 | 1.47 | 14.11 K | 58.27 K |
| GLU | Gabelli Global Utility | 14.2753 | 110.7 M | 0.0731 | 0.51 | 3.3 K | 47.11 K |
| BDL | Flanigan's Enterprises | 32.8744 | 101.88 M | 0.809 | 2.52 | 1.41 K | 46.39 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 101.28 M | 0.23 | 6.93 | 6.09 M | 21.61 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 31.95 K | 118.22 K |
| LGL | LGL Group | 4.1214 | 84.63 M | 0.0829 | 2.05 | 11.93 K | 49.18 K |
| IOR | Income Opportunity Realty Trust | 12.01 | 75.31 M | 0.23 | 1.95 | 14.1 K | 169.32 K |
| MHH | Mastech Holdings Inc | 18.65 | 74.84 M | 0.28 | 1.52 | 9.72 K | 181.37 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | 0.52 | 7.26 | 65.55 K | 503.4 K |
| DXR | Daxor Corp | 11.20 | 52.03 M | 0.365 | 3.37 | 2.25 K | 25.16 K |
| MYO | Myomo Inc | 3.84 | 51.49 M | 0.02 | 0.52 | 30.4 K | 116.74 K |
| BATL | Battalion Oil Corp | 20.00 | 45.12 M | 0.75 | 3.9 | 10.2 K | 204 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | 0.07 | 1.39 | 53.12 K | 270.9 K |
| SER | Serina Therapeutics Inc | 33.5714 | 42.93 M | 1.2143 | 3.75 | 1.97 K | 66.27 K |
| GRF | Eagle Capital Growth Fund | 7.4966 | 40.87 M | 0.1028 | 1.39 | 3.3 K | 24.74 K |
| INDO | Indonesia Energy Corp Ltd | 25.17 | 38.93 M | 2.47 | 10.88 | 1.72 M | 43.4 M |
| CKX | Ckx Lands | 11.00 | 21.46 M | 0.10 | 0.92 | 18.34 K | 201.71 K |
| MXC | Mexco Energy Corp | 16.5523 | 18.78 M | 0.1939 | 1.19 | 86.1 K | 1.43 M |
| SRXH | Srx Health Solutions Inc | 74.963 | 17.91 M | 0.5926 | 0.8 | 1.13 K | 85.01 K |
| RVP | Retractable Technologies | 4.70 | 16.8 M | 0.03 | 0.64 | 144 K | 676.8 K |
| UUU | Universal Security Instruments | 3.3933 | 16.02 M | 0.1599 | 4.95 | 129.2 K | 438.41 K |
| ACCS | Access Newswire Inc | 29.98 | 13.7 M | 0.72 | 2.46 | 4.11 K | 123.31 K |
| REED | Reed's, Inc. | 95.70 | 11.98 M | 13.92 | 17.02 | 13.87 K | 1.33 M |
| AWX | Avalon Holdings Corp | 3.42 | 10.26 M | 0.12 | 3.64 | 2.9 K | 9.92 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | 5.00 | 6.25 | 7.26 K | 616.85 K |
| VNRX | Volitionrx Ltd | 3.24 | 6.11 M | 0.16 | 5.19 | 158.56 K | 513.73 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | 0.40 | 4.55 | 260 | 2.39 K |
| PHGE | Biomx Ltd | 332.50 | 4.04 M | 41.80 | 14.38 | 238 | 79.14 K |
| AUMN | Golden Minerals Company | 12.90 | 3.64 M | 0.15 | 1.18 | 29.58 K | 381.53 K |
| PW | Power REIT | 42.10 | 2.5 M | 0.43 | 1.03 | 31.86 K | 1.34 M |
| TOPS | Top Ships Inc | 256.80 | 2.25 M | 2.40 | 0.94 | 1.92 K | 493.06 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 18.00 | 2.86 | 686 | 444.53 K |
| SCCD | Sachem Capital Corp 6.00% | 18.7199 | 0.1118 | 0.6 | 1.7 K | 31.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 120.6995 | 8.9892 | 8.05 | 3.91 B | 471.71 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.7297 | 0.4398 | 3.9 | 297 | 3.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.82 | 619.76 B | 3.58 | 3.43 | 284.54 K | 30.68 M |
| SI | Silver | 25.113 | 1.08 B | 0.377 | 1.52 | 38.79 K | 974.13 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1535.00 | 413.00 | 36.81 | 70 | 107.45 K | |
| DC | Class III Milk | 23.46 | 1.04 | 4.64 | 257 | 6.03 K | |
| CL | Crude Oil | 107.82 | 3.58 | 3.43 | 284.54 K | 30.68 M | |
| BZ | Brent Crude | 113.45 | 3.22 | 2.92 | 72.33 K | 8.21 M | |
| KC | Coffee | 221.85 | 6.15 | 2.85 | 16.23 K | 3.6 M | |
| HO | Heating Oil | 3.8085 | 0.0924 | 2.49 | 14.59 K | 55.57 K | |
| CT | Cotton | 139.84 | 3.03 | 2.21 | 13.5 K | 1.89 M | |
| ZL | Soybean Oil | 70.68 | 0.81 | 1.16 | 19.24 K | 1.36 M | |
| RU | Rubber | 255.50 | 2.10 | 0.83 | 17 | 4.34 K | |
| GC | Gold | 1949.20 | 15.70 | 0.81 | 3.62 K | 7.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.2992 | 1.03 T | 0.8332 | 1.79 | 24.99 M | 1.18 B |
| COST | Costco Wholesale | 549.6857 | 463.72 B | 6.1884 | 1.14 | 2.09 M | 1.15 B |
| CSCO | Cisco Systems Inc | 49.5403 | 408.49 B | 0.3358 | 0.68 | 16.13 M | 798.86 M |
| AZN | Astrazeneca Plc ADR | 123.8018 | 293.14 B | 2.1581 | 1.77 | 3.4 M | 421.16 M |
| CRWD | Crowdstrike Holdings Inc | 224.96 | 246.77 B | 1.95 | 0.87 | 4.55 M | 1.02 B |
| VZ | Verizon Communications Inc | 39.1645 | 191.36 B | 0.2732 | 0.7 | 23.82 M | 932.95 M |
| ISRG | Intuitive Surg Inc | 304.44 | 170.32 B | 2.44 | 0.81 | 1.91 M | 582.93 M |
| ADP | Automatic Data Processing, Inc. | 208.5265 | 120.08 B | 2.5727 | 1.25 | 1.63 M | 339.65 M |
| CEG | Constellation Energy Corp | 55.7066 | 87.06 B | 1.1335 | 2.08 | 1.93 M | 107.74 M |
| AEP | American Electric Power Company | 85.8283 | 70.37 B | 0.6302 | 0.74 | 2.16 M | 185.74 M |
| FAST | Fastenal Company | 27.0366 | 61.05 B | 0.3306 | 1.24 | 5.67 M | 153.34 M |
| ARGX | Argenx Se ADR | 313.48 | 58.57 B | 6.21 | 2.02 | 206.3 K | 64.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.6215 | 50.79 B | 1.0145 | 1.02 | 290.3 K | 29.21 M |
| XEL | XCEL Energy Inc | 63.4188 | 50.28 B | 0.4296 | 0.68 | 1.58 M | 100.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0085 | 49.52 B | 0.6192 | 1.85 | 9.13 M | 310.64 M |
| EXC | Exelon Corp | 40.9071 | 47.64 B | 0.2078 | 0.51 | 6.13 M | 250.59 M |
| PAYX | Paychex Inc | 121.3099 | 42.26 B | 3.8637 | 3.29 | 2.88 M | 348.78 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2991 | 39.04 B | 0.2353 | 0.67 | 2.13 M | 75.18 M |
| ERIC | Ericsson ADR | 7.9663 | 35.84 B | 0.1831 | 2.35 | 11.38 M | 90.68 M |
| GMAB | Genmab A/S ADR | 36.80 | 33.89 B | 1.16 | 3.25 | 409.2 K | 15.06 M |
| DXCM | Dexcom | 129.755 | 33.39 B | 0.9325 | 0.72 | 2.85 M | 370.42 M |
| ESLT | Elbit Systems Ltd | 217.4614 | 32.97 B | 7.6928 | 3.67 | 62.7 K | 13.63 M |
| NTRS | Northern Trust Corp | 106.4102 | 32.57 B | 0.705 | 0.67 | 897.5 K | 95.5 M |
| CINF | Cincinnati Financial | 124.713 | 29.24 B | 1.4353 | 1.16 | 454.8 K | 56.72 M |
| DLTR | Dollar Tree Inc | 160.32 | 27.58 B | 1.71 | 1.08 | 1.88 M | 300.82 M |
| VRSK | Verisk Analytics Inc | 211.2447 | 25.92 B | 2.1127 | 1.01 | 851.9 K | 179.96 M |
| FWONK | Liberty Media F1 Series K | 67.4122 | 24.8 B | 2.2906 | 3.52 | 2.31 M | 155.46 M |
| FWONA | Liberty Media F1 Series A | 60.8856 | 22.82 B | 2.0433 | 3.47 | 134.07 K | 8.16 M |
| BNTX | Biontech Se ADR | 172.4953 | 22.78 B | 2.3588 | 1.39 | 4.05 M | 698.62 M |
| RGLD | Royal Gold Inc | 135.5286 | 20.85 B | 1.3324 | 0.99 | 334.1 K | 45.28 M |
| SBAC | SBA Communications | 320.7307 | 20.74 B | 2.076 | 0.65 | 458.4 K | 147.02 M |
| EXE | Expand Energy Corporation | 72.7241 | 20.16 B | 1.073 | 1.5 | 1.93 M | 140.29 M |
| EVRG | Evergy Inc | 57.9115 | 19.88 B | 0.4836 | 0.84 | 702 K | 40.65 M |
| LNT | Alliant Energy Corp | 55.0149 | 19.13 B | 0.5949 | 1.09 | 784.39 K | 43.15 M |
| HST | Host Marriott Financial Trust | 16.3245 | 18.14 B | 0.1147 | 0.71 | 9.44 M | 154.17 M |
| EXEL | Exelixis Inc | 22.44 | 18.03 B | 0.45 | 2.05 | 2.1 M | 47.16 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.4965 | 17.26 B | 0.2015 | 1.24 | 53 K | 874.31 K |
| PAAS | Pan Amer Silver Corp | 25.2826 | 17.2 B | 0.1837 | 0.73 | 1.71 M | 43.11 M |
| HTHT | Huazhu Group Ltd ADR | 30.8145 | 15.84 B | 1.2997 | 4.4 | 3.91 M | 120.63 M |
| APA | Apa Corp | 36.1215 | 15.59 B | 0.2104 | 0.59 | 9.02 M | 325.66 M |
| LULU | Lululemon Athletica | 376.92 | 12.98 B | 32.95 | 9.58 | 8.08 M | 3.05 B |
| AKAM | Akamai Technologies | 121.11 | 12.35 B | 0.69 | 0.57 | 1.55 M | 188.31 M |
| COO | Cooper Companies | 105.3225 | 12.25 B | 0.9472 | 0.91 | 639.6 K | 67.36 M |
| FDS | FactSet Research Systems Inc | 422.0549 | 12.07 B | 2.4465 | 0.58 | 275.23 K | 116.16 M |
| GLPI | Gaming & Leisure | 36.7704 | 11.93 B | 0.2564 | 0.7 | 1.25 M | 45.97 M |
| PODD | Insulet Corp | 263.65 | 11.44 B | 3.03 | 1.16 | 414.24 K | 109.21 M |
| LI | Li Auto Inc ADR | 27.13 | 11.32 B | 0.53 | 1.99 | 9.25 M | 250.99 M |
| RGEN | Repligen Cp | 188.56 | 11.31 B | 4.24 | 2.3 | 358.43 K | 67.59 M |
| ENSG | The Ensign Group IN | 88.6171 | 10.99 B | 0.491 | 0.56 | 213.9 K | 18.96 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4453 | 8.9 B | 0.1257 | 0.73 | 12.6 K | 219.81 K |
| IREN | Iris Energy Limited | 15.90 | 8.78 B | 0.29 | 1.86 | 183.9 K | 2.92 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.35 | 7.59 B | 0.12 | 1.07 | 226.58 K | 2.57 M |
| VICR | Vicor Cp | 69.58 | 7.34 B | 1.88 | 2.78 | 469.48 K | 32.67 M |
| CHRD | Chord Energy Corp | 97.3122 | 7.24 B | 0.7746 | 0.8 | 268.1 K | 26.09 M |
| AXSM | Axsome Thera | 40.02 | 7.18 B | 0.71 | 1.81 | 1.01 M | 40.23 M |
| PPC | Pilgrim's Pride | 20.9413 | 6.91 B | 0.144 | 0.69 | 830.15 K | 17.38 M |
| AGNCP | Agnc Investment Corp | 17.254 | 6.5 B | 0.0873 | 0.51 | 42.63 K | 735.62 K |
| EXLS | Exlservice Holdings | 28.85 | 6.5 B | 0.58 | 2.05 | 1.64 M | 47.34 M |
| SAIC | Science Applications International | 88.7014 | 6.3 B | 2.4632 | 2.86 | 437.4 K | 38.8 M |
| CWST | Casella Waste Sys | 88.40 | 6.29 B | 0.90 | 1.03 | 191.69 K | 16.95 M |
| SIGI | Selective Ins Group | 85.7416 | 6.15 B | 0.5546 | 0.65 | 271.99 K | 23.32 M |
| GRFS | Grifols S.A. ADR | 11.6173 | 5.86 B | 1.0427 | 9.86 | 5.56 M | 64.6 M |
| AVAV | Aerovironment Inc | 94.61 | 5.75 B | 1.72 | 1.85 | 257.73 K | 24.38 M |
| SSRM | Ssr Mining Inc | 21.1316 | 5.74 B | 0.3096 | 1.49 | 1.09 M | 23.03 M |
| NXST | Nexstar Media Group Inc | 164.0897 | 5.7 B | 1.2882 | 0.79 | 409.41 K | 67.18 M |
| MMSI | Merit Medical Sys | 66.46 | 5.41 B | 1.04 | 1.59 | 426.26 K | 28.33 M |
| GGAL | Grupo Fin Galicia ADR | 8.5092 | 5.24 B | 0.11 | 1.31 | 509.5 K | 4.34 M |
| MEOH | Methanex Cp | 51.5839 | 5.05 B | 0.755 | 1.49 | 297.2 K | 15.33 M |
| AAOI | Applied Optoelect | 3.49 | 5.03 B | 0.15 | 4.49 | 625.55 K | 2.18 M |
| CSW | CSW Industrials Inc | 117.0475 | 4.81 B | 1.2484 | 1.08 | 31.36 K | 3.67 M |
| VIRT | Virtu Financial Cm A | 32.2893 | 4.68 B | 0.5237 | 1.65 | 1.85 M | 59.68 M |
| GLNG | Golar Lng Ltd | 22.3417 | 4.58 B | 1.6352 | 7.9 | 3.28 M | 73.37 M |
| SLGN | Silgan Holdings | 43.4769 | 4.51 B | 0.2534 | 0.59 | 251.1 K | 10.92 M |
| ICUI | I C U Medical Inc | 227.11 | 4.32 B | 2.54 | 1.13 | 145.96 K | 33.15 M |
| SRAD | Sportradar Group Ag Cl A | 16.68 | 4.29 B | 1.96 | 13.32 | 657.3 K | 10.96 M |
| ARQT | Arcutis Biotherapeutics Inc | 18.75 | 4.28 B | 0.30 | 1.63 | 375.8 K | 7.05 M |
| DORM | Dorman Products Inc | 96.41 | 4.2 B | 1.35 | 1.42 | 114.52 K | 11.04 M |
| PTEN | Patterson-Uti Energy | 13.5093 | 4.06 B | 0.0964 | 0.72 | 3.01 M | 40.68 M |
| TRMD | Torm Plc Cl A | 4.663 | 3.87 B | 0.1558 | 3.46 | 116.5 K | 543.24 K |
| USLM | U S Lime & Mineral | 22.9387 | 3.54 B | 0.1202 | 0.53 | 47 K | 1.08 M |
| DYN | Dyne Therapeutics Inc | 9.55 | 3.46 B | 0.09 | 0.95 | 216.12 K | 2.06 M |
| INTA | Intapp Inc | 24.27 | 3.45 B | 0.77 | 3.28 | 192.7 K | 4.68 M |
| FRPT | Freshpet Inc CS | 104.93 | 3.43 B | 3.37 | 3.32 | 571.23 K | 59.94 M |
| CELC | Celcuity Inc | 8.76 | 3.39 B | 0.31 | 3.67 | 39.56 K | 346.59 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.7661 | 3.33 B | 0.0888 | 0.5 | 5.43 K | 96.42 K |
| CENX | Century Aluminum C | 26.71 | 3.25 B | 0.39 | 1.48 | 1.04 M | 27.74 M |
| HWKN | Hawkins Inc | 45.3807 | 3.24 B | 1.1184 | 2.53 | 87.33 K | 3.96 M |
| ARLP | Alliance Resource Pt | 10.039 | 3.24 B | 0.065 | 0.65 | 237.93 K | 2.39 M |
| CALM | Cal-Maine Foods IN | 41.0167 | 3.18 B | 0.6296 | 1.56 | 2.13 M | 87.4 M |
| CLBT | Cellebrite Di Ltd | 6.46 | 3.12 B | 0.14 | 2.22 | 165.8 K | 1.07 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.3442 | 3.12 B | 0.424 | 2.13 | 6.29 K | 128.03 K |
| BELFB | BEL Fuse Inc Cl B | 17.9824 | 3.09 B | 0.1754 | 0.99 | 55 K | 989.03 K |
| PRVA | Privia Health Group Inc | 27.29 | 2.86 B | 0.33 | 1.22 | 781.3 K | 21.32 M |
| ZLAB | Zai Lab Ltd ADR | 45.51 | 2.83 B | 0.32 | 0.71 | 495.82 K | 22.56 M |
| DGII | Digi Intl Inc | 21.64 | 2.75 B | 0.13 | 0.6 | 172.33 K | 3.73 M |
| UFPT | U F P Tech Inc | 65.90 | 2.55 B | 0.38 | 0.58 | 26.93 K | 1.77 M |
| BELFA | BEL Fuse Cl A | 20.937 | 2.52 B | 0.3432 | 1.67 | 600 | 12.56 K |
| HCM | Hutchmed China Ltd ADR | 19.78 | 2.42 B | 0.36 | 1.85 | 507.45 K | 10.04 M |
| ADUS | Addus Homecare Corp | 90.33 | 2.39 B | 1.93 | 2.18 | 120.7 K | 10.9 M |
| WAFDP | Washington Federal Inc | 16.0602 | 2.34 B | 0.2041 | 1.29 | 17.2 K | 276.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 280.0022 | 1.26 T | 1.4489 | 0.52 | 2.22 M | 621.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 536440.00 | 1.24 T | 4429.00 | 0.83 | 2.33 K | 1.25 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 357.61 | 1.24 T | 2.49 | 0.7 | 3.91 M | 1.4 B |
| WMT | Walmart Stores | 47.4124 | 1.03 T | 0.8352 | 1.79 | 24.99 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 79.4871 | 696.02 B | 1.3377 | 1.71 | 22.08 M | 1.75 B |
| JNJ | Johnson & Johnson | 159.915 | 665.19 B | 1.6473 | 1.04 | 6.28 M | 1 B |
| ABBV | Abbvie Inc | 140.3632 | 521 B | 1.3458 | 0.97 | 5.15 M | 723.12 M |
| CVX | Chevron Corp | 140.9125 | 425.59 B | 0.9877 | 0.71 | 9.91 M | 1.4 B |
| MRK | Merck & Company | 72.9659 | 370.96 B | 0.735 | 1.02 | 9.33 M | 680.52 M |
| UNH | Unitedhealth Group Inc | 488.2758 | 367.46 B | 9.4595 | 1.98 | 3.04 M | 1.48 B |
| NVS | Novartis Ag ADR | 75.9983 | 311.59 B | 0.3888 | 0.51 | 2.28 M | 173.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.61 | 287.97 B | 2.16 | 4.04 | 6.25 M | 347.47 M |
| CAT | Caterpillar Inc | 207.1725 | 271.81 B | 1.8945 | 0.92 | 2.51 M | 519.5 M |
| BAC-PB | Bank of America Corporation | 18.6595 | 260.41 B | 0.1008 | 0.54 | 58.59 K | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 55.0199 | 203.67 B | 1.7538 | 3.29 | 4.13 M | 227.27 M |
| TTE | Totalenergies Se ADR | 40.3826 | 199.22 B | 0.3944 | 0.99 | 1.89 M | 76.26 M |
| BLK | Blackrock Inc | 703.8957 | 198.93 B | 3.7307 | 0.53 | 791.89 K | 557.41 M |
| NVO | Novo Nordisk A/S ADR | 110.5276 | 186.04 B | 2.2982 | 2.12 | 1.18 M | 130.55 M |
| NEE | Nextera Energy | 83.1055 | 185.51 B | 0.8554 | 1.04 | 6.83 M | 567.55 M |
| UNP | Union Pacific Corp | 252.0677 | 183.29 B | 2.8059 | 1.13 | 2.77 M | 698.33 M |
| DE | Deere & Company | 393.4755 | 182.4 B | 3.4845 | 0.89 | 1.69 M | 666.47 M |
| DHR | Danaher Corp | 258.3647 | 165.15 B | 1.3207 | 0.51 | 2.95 M | 762.95 M |
| COP | ConocoPhillips | 87.8487 | 164.51 B | 0.6169 | 0.71 | 6.07 M | 533.17 M |
| SCCO | Southern Copper Corp | 62.7992 | 149.31 B | 0.3351 | 0.54 | 741.82 K | 46.59 M |
| T | American Telephone and Telegraph Inc. | 16.9392 | 147.06 B | 0.1053 | 0.63 | 32.01 M | 542.27 M |
| CB | Chubb Ltd | 205.1309 | 142.96 B | 1.5656 | 0.77 | 1.06 M | 218.22 M |
| BA | Boeing Company | 194.91 | 140.26 B | 1.11 | 0.57 | 9.96 M | 1.94 B |
| RIO | Rio Tinto Plc ADR | 62.0126 | 137.53 B | 1.6331 | 2.7 | 3.06 M | 189.6 M |
| LMT | Lockheed Martin Corp | 401.0303 | 137.46 B | 7.9135 | 2.01 | 1.72 M | 689.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8828 | 136.81 B | 0.188 | 0.95 | 113.14 K | 2.25 M |
| PGR | Progressive Corp | 106.572 | 136.08 B | 0.8913 | 0.84 | 1.65 M | 175.88 M |
| BTI | British American Tobacco Industries ADR | 31.3505 | 135.33 B | 0.1617 | 0.52 | 2.12 M | 66.31 M |
| BMY | Bristol-Myers Squibb Company | 61.7781 | 131.21 B | 0.4107 | 0.67 | 12.15 M | 750.39 M |
| MO | Altria Group | 42.0948 | 129.76 B | 0.2992 | 0.72 | 6.65 M | 279.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3512 | 126.37 B | 0.0656 | 1.24 | 29.21 M | 156.32 M |
| NEM | Newmont Mining Corp | 71.1758 | 122.74 B | 1.2551 | 1.8 | 5.01 M | 356.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8924 | 118.58 B | 0.1425 | 1.33 | 16.86 M | 183.65 M |
| BP | BP Plc ADR | 24.5327 | 117.47 B | 0.3752 | 1.55 | 14.76 M | 362.04 M |
| MPC | Marathon Petroleum Corp | 78.1072 | 114.64 B | 2.0224 | 2.66 | 5.88 M | 459.3 M |
| IBN | Icici Bank Ltd ADR | 18.4397 | 112.23 B | 0.1067 | 0.58 | 21.93 M | 404.47 M |
| SO | Southern Company | 62.6816 | 107.12 B | 0.3804 | 0.61 | 3.96 M | 248.02 M |
| WFC-PC | Wells Fargo & Company | 19.6431 | 106.59 B | 0.2922 | 1.51 | 141.94 K | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 37.3364 | 102.48 B | 0.3503 | 0.95 | 5.15 M | 192.44 M |
| CNQ | Canadian Natural Resources | 24.9527 | 102.33 B | 0.1711 | 0.69 | 5 M | 124.86 M |
| VLO | Valero Energy Corp | 88.9461 | 101.89 B | 3.3809 | 3.95 | 4.19 M | 372.92 M |
| EQNR | Equinor ASA ADR | 27.3603 | 101.31 B | 1.5252 | 5.9 | 3.45 M | 94.42 M |
| PSX | Phillips 66 | 75.5137 | 101.27 B | 3.4285 | 4.76 | 4.51 M | 340.76 M |
| GD | General Dynamics Corp | 224.5692 | 98.72 B | 2.9689 | 1.34 | 1.38 M | 309.41 M |
| ICE | Intercontinental Exchange | 127.3586 | 97.76 B | 1.6115 | 1.28 | 1.86 M | 237.13 M |
| WM | Waste Management | 149.8096 | 94.83 B | 1.5972 | 1.08 | 1.17 M | 174.69 M |
| ELV | Elevance Health Inc | 473.6416 | 94.16 B | 10.7928 | 2.33 | 1.44 M | 683.24 M |
| AEM | Agnico-Eagle Mines Ltd | 56.0962 | 92.74 B | 0.9904 | 1.8 | 1.89 M | 106.02 M |
| FCX | Freeport-Mcmoran Inc | 47.8758 | 89.89 B | 0.6505 | 1.38 | 11.19 M | 535.74 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6486 | 89.11 B | 0.5181 | 0.65 | 3.42 M | 272.37 M |
| NGG | National Grid Transco Plc ADR | 59.0496 | 85.68 B | 1.022 | 1.76 | 332.1 K | 19.61 M |
| SU | Suncor Energy Inc | 27.843 | 84.26 B | 0.429 | 1.56 | 7.22 M | 200.93 M |
| TRV | The Travelers Companies Inc | 171.8928 | 83.86 B | 1.6119 | 0.95 | 959.1 K | 164.86 M |
| WMB | Williams Companies | 28.1903 | 83 B | 0.1759 | 0.63 | 8.37 M | 236.01 M |
| MSI | Motorola Solutions | 229.8142 | 82.25 B | 2.6248 | 1.16 | 687.4 K | 157.97 M |
| CP | Canadian Pacific Railway | 81.0541 | 82.09 B | 0.9989 | 1.25 | 2.06 M | 166.91 M |
| CI | Cigna Corp | 228.7695 | 80.7 B | 2.3172 | 1.02 | 943.4 K | 215.82 M |
| E | Eni S.P.A. ADR | 22.5923 | 80.63 B | 0.326 | 1.46 | 551.2 K | 12.45 M |
| EPD | Enterprise Products Partners LP | 19.5658 | 79.27 B | 0.2252 | 1.16 | 5.57 M | 109.01 M |
| VRT | Vertiv Holdings Llc. | 13.6697 | 79.15 B | 0.0698 | 0.51 | 4.59 M | 62.72 M |
| NSC | Norfolk Southern Corp | 263.5534 | 77.3 B | 3.1811 | 1.22 | 1.65 M | 435.73 M |
| MFC | Manulife Financial Corp | 17.7784 | 76.08 B | 0.1237 | 0.7 | 4.54 M | 80.65 M |
| RSG | Republic Services | 127.7446 | 75.15 B | 1.0054 | 0.79 | 545.7 K | 69.71 M |
| NOC | Northrop Grumman Corp | 425.2664 | 74.63 B | 6.5854 | 1.57 | 624 K | 265.37 M |
| AJG | Arthur J. Gallagher & Company | 167.0704 | 73.92 B | 0.9998 | 0.6 | 701.3 K | 117.17 M |
| USB-PP | U.S. Bancorp | 24.6566 | 71.44 B | 0.2812 | 1.15 | 26.82 K | 661.17 K |
| GS-PA | The Goldman Sachs Group Inc | 16.7147 | 70.76 B | 0.1239 | 0.75 | 56.66 K | 947.02 K |
| KMI | Kinder Morgan | 15.3153 | 70.22 B | 0.1605 | 1.06 | 16.37 M | 250.74 M |
| MS-PA | Morgan Stanley | 21.277 | 68.72 B | 0.2221 | 1.05 | 48.75 K | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 16.7919 | 68.13 B | 0.1084 | 0.65 | 61.22 K | 1.03 M |
| ALL | Allstate Corp | 127.6957 | 68.03 B | 0.7277 | 0.57 | 1.31 M | 167.35 M |
| ET | Energy Transfer LP | 8.3048 | 67.01 B | 0.3457 | 4.34 | 43.62 M | 362.27 M |
| MS-PF | Morgan Stanley | 25.5565 | 66.32 B | 0.1994 | 0.79 | 35.39 K | 904.34 K |
| D | Dominion Resources | 70.8182 | 61.35 B | 0.4476 | 0.64 | 1.94 M | 137.53 M |
| TRGP | Targa Resources | 69.4842 | 61.11 B | 1.2849 | 1.88 | 1.76 M | 122.22 M |
| WPM | Wheaton Precious Metals | 46.2013 | 59.72 B | 0.7645 | 1.68 | 2.8 M | 129.38 M |
| OXY | Occidental Petroleum Corp | 54.1126 | 57.31 B | 0.6496 | 1.22 | 26.07 M | 1.41 B |
| OKE | Oneok Inc | 57.0665 | 55.86 B | 0.374 | 0.66 | 1.75 M | 99.86 M |
| SRE | Sempra | 73.9386 | 54.21 B | 1.1822 | 1.62 | 3.13 M | 231.28 M |
| ETR | Entergy Corp | 50.6451 | 53.46 B | 0.29 | 0.58 | 1.25 M | 63.28 M |
| TRI | Thomson Reuters Corp | 101.3019 | 52.22 B | 1.0215 | 1.02 | 279.56 K | 28.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.38 | 48.81 B | 0.57 | 6.47 | 22.18 M | 208.03 M |
| LHX | L3Harris Technologies Inc | 232.0211 | 48.36 B | 4.8006 | 2.11 | 1.25 M | 289.17 M |
| WCN | Waste Connections Inc | 135.4172 | 48 B | 1.3184 | 0.98 | 638.6 K | 86.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.4013 | 47.04 B | 0.7241 | 1.16 | 120 | 7.61 K |
| FNV | Franco Nev Corp | 155.2636 | 46.7 B | 4.3041 | 2.85 | 530.7 K | 82.4 M |
| ED | Consolidated Edison Company of New York | 82.613 | 44.49 B | 1.0552 | 1.29 | 1.35 M | 111.72 M |
| AU | Anglogold Ashanti Ltd ADR | 21.4122 | 44.46 B | 0.4112 | 1.96 | 2.24 M | 47.89 M |
| AIG | American International Group | 58.0339 | 42.73 B | 0.4022 | 0.7 | 4.42 M | 256.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8887 | 41.11 B | 0.1152 | 0.65 | 70.22 K | 1.26 M |
| PCG | Pacific Gas & Electric Company | 11.9172 | 40.23 B | 0.0788 | 0.67 | 9.71 M | 115.72 M |
| WEC | Wisconsin Energy Corp | 87.3624 | 38.86 B | 0.9669 | 1.12 | 1.05 M | 91.95 M |
| CNC | Centene Corp | 86.36 | 37.63 B | 1.43 | 1.68 | 2.57 M | 221.92 M |
| PEG | Public Service Enterprise Group Inc | 61.1656 | 36.49 B | 0.7346 | 1.22 | 2.3 M | 140.93 M |
| QSR | Restaurant Brands International | 50.7233 | 35.91 B | 0.3831 | 0.76 | 755.1 K | 38.3 M |
| IRM | Iron Mountain Inc | 47.2606 | 35.33 B | 0.2898 | 0.62 | 1.78 M | 84.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.27 | 2.42 B | 0.56 | 1.95 | 100 | 2.93 K |
| THNC | Thinkific Labs Inc | 3.52 | 0.54 | 18.12 | 444.9 K | 1.57 M | |
| LAR | Lithium Argentina Ag | 18.5185 | 1.9364 | 11.68 | 5.49 M | 101.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3795 | 0.3744 | 9.35 | 4.06 K | 17.79 K | |
| DLCG | Dominion Lending Centres Inc | 3.2824 | 0.264 | 8.75 | 13 K | 42.67 K | |
| ARE | Aecon Group Inc | 4.7933 | 0.3241 | 7.25 | 182.53 K | 874.91 K | |
| GRA | Nanoxplore Inc | 4.98 | 0.28 | 5.96 | 388.3 K | 1.93 M | |
| TLO | Talon Metals Corp | 7.30 | 0.40 | 5.8 | 241.81 K | 1.77 M | |
| MAI | Mining Americas Inc. | 6.10 | 0.30 | 5.17 | 31.87 K | 194.41 K | |
| TINY | Tiny Ltd | 70.24 | 3.44 | 5.15 | 21.96 K | 1.54 M | |
| WFC | Wall Financial | 10.0363 | 0.491 | 5.14 | 300 | 3.01 K | |
| BNE | Bonterra Energy Corp | 12.79 | 0.59 | 4.84 | 315.23 K | 4.03 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.15 | 4.62 | 10.6 K | 36.04 K | |
| ATZ | Aritzia Inc | 51.00 | 2.22 | 4.55 | 485.1 K | 24.74 M | |
| ILLM | Acuityads Holdings Inc | 3.99 | 0.16 | 4.18 | 729.2 K | 2.91 M | |
| MDI | Major Drilling Grp | 11.98 | 0.48 | 4.17 | 107.55 K | 1.29 M | |
| STC | Sangoma Technologies Corp | 17.50 | 0.70 | 4.17 | 45.9 K | 803.25 K | |
| BBUC | Brookfield Business Corporation | 40.1414 | 1.5597 | 4.04 | 42.4 K | 1.7 M | |
| TECK-B | Teck Resources Limited | 48.3459 | 1.8387 | 3.95 | 2.24 M | 108.47 M | |
| CURA | Curaleaf Holdings Inc | 9.02 | 0.34 | 3.92 | 481.2 K | 4.34 M | |
| TCW | Trican Well | 3.2423 | 0.1139 | 3.64 | 4.1 M | 13.3 M | |
| DOL | Dollarama Inc | 70.3489 | 2.4408 | 3.59 | 789.3 K | 55.53 M | |
| IVN | Ivanhoe Mines Ltd | 11.84 | 0.39 | 3.41 | 1.49 M | 17.65 M | |
| CIA | Champion Iron Ltd | 6.0368 | 0.1975 | 3.38 | 635.1 K | 3.83 M | |
| PBL | Pollard Banknote Ltd | 26.2283 | 0.8427 | 3.32 | 117.91 K | 3.09 M | |
| YCM | Commerce Split Corp Capital Shares | 4.7615 | 0.1524 | 3.31 | 660 | 3.14 K | |
| WDO | Wesdome Gold Mines Ltd | 15.86 | 0.48 | 3.12 | 353.18 K | 5.6 M | |
| FM | First Quantum Minerals Ltd | 42.987 | 1.294 | 3.1 | 1.1 M | 47.2 M | |
| NOU | Nouveau Monde Graphite Inc | 8.63 | 0.25 | 2.98 | 67.9 K | 585.98 K | |
| SGR-U | Slate Grocery REIT | 9.656 | 0.2761 | 2.94 | 10.5 K | 101.39 K | |
| K | Kinross Gold Corp | 6.8746 | 0.1951 | 2.92 | 5.47 M | 37.62 M | |
| CJT | Cargojet Inc | 181.1178 | 5.0897 | 2.89 | 116.4 K | 21.08 M | |
| KNT | K92 Mining Inc | 8.76 | 0.24 | 2.82 | 938.9 K | 8.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.80 | 0.24 | 2.8 | 1.35 M | 11.92 M | |
| ASTL | Algoma Steel Group Inc | 13.1823 | 0.3493 | 2.72 | 60.2 K | 793.57 K | |
| FNV | Franco-Nevada Corp | 193.6999 | 5.0726 | 2.69 | 477.4 K | 92.47 M | |
| LGO | Largo Resources Ltd | 15.50 | 0.40 | 2.65 | 93.3 K | 1.45 M | |
| NPK | Verde Agritech Plc | 8.15 | 0.21 | 2.64 | 271.9 K | 2.22 M | |
| PHX | Phx Energy Services Corp | 4.3531 | 0.1114 | 2.63 | 32.24 K | 140.36 K | |
| SLF-PJ | Sun Life Financial Inc | 13.0583 | 0.332 | 2.61 | 5.5 K | 71.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3988 | 0.3637 | 2.59 | 27.7 K | 398.85 K | |
| TECK-A | Teck Resources Limited | 51.8032 | 1.3053 | 2.58 | 2.73 K | 141.37 K | |
| GDL | Goodfellow Inc | 9.3594 | 0.2178 | 2.38 | 1.6 K | 14.98 K | |
| RCI-A | Rogers Communications Inc | 61.2037 | 1.4098 | 2.36 | 3.93 K | 240.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3256 | 0.3258 | 2.33 | 480 | 6.88 K | |
| USA | Americas Silver Corp | 3.375 | 0.075 | 2.27 | 51.84 K | 174.96 K | |
| EMA-PF | Emera Inc Pref F | 18.531 | 0.4076 | 2.25 | 700 | 12.97 K | |
| FEC | Frontera Energy Corp | 14.0943 | 0.3044 | 2.21 | 107.2 K | 1.51 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0663 | 0.3213 | 2.18 | 3.1 K | 46.71 K | |
| TSL | Tree Island Steel Ltd | 4.9604 | 0.1019 | 2.1 | 71.22 K | 353.28 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4637 | 0.2142 | 2.09 | 6 K | 62.78 K | |
| ELF | E-L Financial | 6.896 | 0.1402 | 2.08 | 1.07 K | 7.41 K | |
| DPM | Dundee Precious Metals Inc | 7.0181 | 0.1372 | 1.99 | 750.12 K | 5.26 M | |
| BEPC | Brookfield Renewable Corp | 45.2776 | 0.8787 | 1.98 | 167.6 K | 7.59 M | |
| KEY | Keyera Corp | 23.8759 | 0.456 | 1.95 | 1.62 M | 38.62 M | |
| OVV | Ovintiv Inc | 61.1996 | 1.1617 | 1.93 | 335.76 K | 20.55 M | |
| BCE-PF | BCE Inc Pref AF | 15.8544 | 0.2983 | 1.92 | 1.4 K | 22.2 K | |
| ECO | Ecosynthetix Inc | 5.90 | 0.11 | 1.9 | 22.6 K | 133.34 K | |
| IMO | Imperial Oil | 54.3439 | 1.0042 | 1.88 | 1.5 M | 81.42 M | |
| FTS-PH | Fortis Inc Pref H | 14.3454 | 0.2646 | 1.88 | 300 | 4.3 K | |
| CCO | Cameco Corp | 34.682 | 0.6339 | 1.86 | 1.47 M | 50.88 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.4499 | 0.2627 | 1.85 | 6.44 K | 93.03 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.7542 | 0.756 | 1.84 | 243.72 K | 10.18 M | |
| STLR | Stllr Gold Inc | 4.42 | 0.08 | 1.84 | 128.14 K | 566.38 K | |
| HBM | Hudbay Minerals Inc | 9.8636 | 0.1784 | 1.84 | 1.06 M | 10.41 M | |
| TOT | Total Energy Services Inc | 6.8102 | 0.122 | 1.82 | 58.16 K | 396.12 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.96 | 0.35 | 1.78 | 10.1 K | 201.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.3525 | 0.3718 | 1.77 | 2 K | 42.62 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.1354 | 0.3154 | 1.77 | 1.6 K | 29.02 K | |
| IAU | I-80 Gold Corp | 3.46 | 0.06 | 1.76 | 236.33 K | 817.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.92 | 0.27 | 1.73 | 200 | 3.18 K | |
| AEM | Agnico Eagle Mines Ltd | 69.9982 | 1.1633 | 1.69 | 830.1 K | 58.11 M | |
| ARIS | Aris Gold Corporation | 5.68 | 0.0932 | 1.67 | 206.7 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 26.6102 | 0.4357 | 1.66 | 755 K | 20.09 M | |
| AVNT | Avant Brands Inc | 9.45 | 0.15 | 1.61 | 1.75 K | 16.57 K | |
| IPO | Inplay Oil Corp | 17.1079 | 0.268 | 1.59 | 57.5 K | 983.7 K | |
| TOY | Spin Master Corp | 41.8675 | 0.6552 | 1.59 | 65.2 K | 2.73 M | |
| BN-PFB | Brookfield Corporation | 18.054 | 0.282 | 1.59 | 1.7 K | 30.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.785 | 0.2741 | 1.57 | 5.8 K | 103.15 K | |
| SFC | Sagicor Financial Company Ltd | 5.2352 | 0.0806 | 1.56 | 17.9 K | 93.71 K | |
| BN-PR | Brookfield Corporation | 15.9892 | 0.2461 | 1.56 | 1 K | 15.99 K | |
| CTC-A | Canadian Tire Corporation Limited | 161.5676 | 2.4835 | 1.56 | 194.2 K | 31.38 M | |
| IPCO | International Petroleum Corp | 11.79 | 0.18 | 1.55 | 71.3 K | 840.63 K | |
| NPI | Northland Power Inc | 32.0159 | 0.4801 | 1.52 | 869.58 K | 27.84 M | |
| BN-PX | Brookfield Corporation | 14.3161 | 0.2135 | 1.51 | 4.5 K | 64.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.8442 | 0.2358 | 1.51 | 1.75 K | 27.73 K | |
| GTE | Gran Tierra Energy Inc | 20.20 | 0.30 | 1.51 | 208.35 K | 4.21 M | |
| SDE | Spartan Delta Corp | 3.339 | 0.0485 | 1.47 | 530 K | 1.77 M | |
| WPM | Wheaton Precious Metals Corp | 57.3361 | 0.8179 | 1.45 | 718.06 K | 41.17 M | |
| ANRG | Anaergia Inc | 13.43 | 0.19 | 1.44 | 65.5 K | 879.67 K | |
| BN-PT | Brookfield Corporation | 16.4386 | 0.2299 | 1.42 | 2.4 K | 39.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4529 | 0.1983 | 1.39 | 6.2 K | 89.61 K | |
| OR | Osisko Gold Royalties Ltd | 15.6259 | 0.2143 | 1.39 | 763.17 K | 11.93 M | |
| VCM | Vecima Networks Inc | 15.1825 | 0.2067 | 1.38 | 200 | 3.04 K | |
| SSRM | Ssr Mining Inc | 26.42 | 0.3588 | 1.38 | 222.1 K | 5.87 M | |
| RCI-B | Rogers Communications Inc | 60.2511 | 0.7997 | 1.35 | 3.54 M | 213.1 M | |
| CCA | Cogeco Communications Inc | 84.0206 | 1.1131 | 1.34 | 50.12 K | 4.21 M | |
| SU | Suncor Energy Inc | 34.714 | 0.4542 | 1.33 | 6.87 M | 238.57 M | |
| CPX-PE | Capital Power Corporation Pref E | 18.637 | 0.237 | 1.29 | 11.36 K | 211.72 K | |
| TCS | Tecsys Inc J | 31.173 | 0.3943 | 1.28 | 22.3 K | 695.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.34 | 31.59 B | 0.13 | 0.68 | 214.2 K | 4.14 M |
| HRASF | Hera S.p.A | 3.70 | 6.04 B | 1.095 | 42.03 | 310 | 1.15 K |
| VNPKF | Verde Agritech Ltd. | 6.56 | 31.82 M | 0.1655 | 2.59 | 14.87 K | 97.54 K |
| ORBT | Orbit International Corporation | 7.3264 | 8.2 M | 0.1641 | 2.29 | 100 | 732.64 |
| CUBT | Curative Biotechnology Inc | 7.35 | 7.38 M | 0.06 | 0.82 | 799 | 5.87 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | 0.05 | 1.25 | 3 K | 12.15 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 617.26 K | 0.20 | 4.17 | 1.7 K | 8.5 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 2.48 M | 14.89 M |
| AFFU | Affluence Corporation | 106.25 | 34.38 K | 10.125 | 10.53 | 88.01 K | 9.35 M |
| LZGI | LZG International Inc | 5.00 | 30.68 K | 1.00 | 25 | 3.1 K | 15.5 K |
| HCANF | Halo Collective Inc | 31.33 | 15.08 K | 0.23 | 0.74 | 1.87 K | 58.56 K |
| NLSC | Namliong SkyCosmos Inc | 3.06 | 1.47 K | 0.06 | 2 | 270 | 826.2 |
| STMH | Stem Holdings Inc | 6.80 | 0.245 | 3.74 | 304 | 2.07 K | |
| PSBYP | PS Business Parks Inc. | 23.4453 | 0.1418 | 0.61 | 29.8 K | 698.67 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.485 | 0.285 | 0.55 | 9.44 K | 495.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 18.65 K | 195.81 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.56 K | 6.25 K | |
| ALTU | Altura Energy Corp. | 17.80 | 2.40 | 15.58 | 119.21 K | 2.12 M | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.35 | 9.59 | 84.22 K | 336.86 K | |
| INFI | Infinitum Copper Corp | 6.72 | 0.56 | 9.09 | 6.54 K | 43.97 K | |
| DME | Desert Mountain Energy Corp | 3.68 | 0.25 | 7.29 | 74.57 K | 274.43 K | |
| BCF | Builders Capital Mortgage Corp | 7.3986 | 0.4735 | 6.84 | 2.1 K | 15.54 K | |
| SLI | Standard Lithium Ltd | 9.95 | 0.55 | 5.85 | 683.1 K | 6.8 M | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.17 | 4.89 | 52.45 K | 191.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.15 | 4.76 | 388.39 K | 1.28 M | |
| MGRO | MustGrow Biologics Corp. | 3.96 | 0.16 | 4.21 | 66.14 K | 261.93 K | |
| LA | Los Andes Copper Ltd | 15.74 | 0.59 | 3.89 | 30.3 K | 476.89 K | |
| ALV | Alvopetro Energy Ltd | 3.8199 | 0.1389 | 3.77 | 10.2 K | 38.96 K | |
| PAT | Patriot One Technologies Inc | 8.30 | 0.30 | 3.75 | 4.49 K | 37.27 K | |
| TOI | Topicus.com Inc | 88.7817 | 2.8835 | 3.36 | 23.4 K | 2.08 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | 0.12 | 3.09 | 119.9 K | 479.6 K | |
| HITI | High Tide Inc | 6.07 | 0.17 | 2.88 | 68.1 K | 413.38 K | |
| LI | American Lithium Corp | 4.03 | 0.10 | 2.54 | 868.2 K | 3.5 M | |
| ARCH | Arch Biopartners Inc | 4.18 | 0.08 | 1.95 | 29.2 K | 122.06 K | |
| RAGE | Renegade Gold Inc. | 15.90 | 0.30 | 1.92 | 720 | 11.45 K | |
| WWT | Water Ways Technologies Inc | 57.00 | 1.00 | 1.79 | 547 | 31.18 K | |
| GIP | Green Impact Partners Inc | 8.60 | 0.15 | 1.78 | 7.9 K | 67.94 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 24.12 K | 128.09 K | |
| RCK | Rock Tech Lithium Inc | 5.90 | 0.10 | 1.72 | 28.93 K | 170.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 2.25 | 1.41 | 88 | 14.26 K | |
| EU | enCore Energy Corp | 4.71 | 0.06 | 1.29 | 273.6 K | 1.29 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.04 | 1.25 | 3.1 K | 10.04 K | |
| RX | BioSyent Inc | 8.4311 | 0.0936 | 1.12 | 18.6 K | 156.82 K | |
| IBAT | International Battery Metals Ltd. | 7.07 | 0.07 | 1 | 45.4 K | 320.98 K | |
| CMC | Cielo Waste Solutions Corp | 4.425 | 0.0375 | 0.85 | 41.33 K | 182.88 K | |
| ESKR | Esker Infrastructure Corp. | 4.425 | 0.0375 | 0.85 | 41.33 K | 182.88 K | |
| OGG | Osisko Gold Group Inc. | 12.69 | 0.09 | 0.71 | 15.4 K | 195.43 K | |
| EVGN | EverGen Infrastructure Corp | 4.88 | 0.03 | 0.62 | 48.7 K | 237.66 K |