Gainer Valuations for 1 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.4673 | 60.06 B | 0.7599 | 1.74 | 406.7 K | 18.08 M |
| LNG | Cheniere Energy | 136.6101 | 59.63 B | 3.3073 | 2.48 | 2.1 M | 287.5 M |
| CBOE | CBOE Global Markets Inc | 110.8185 | 36.05 B | 2.3046 | 2.12 | 533.4 K | 59.11 M |
| EQX | Equinox Gold Corp | 8.502 | 13.17 B | 0.2397 | 2.9 | 1.17 M | 9.96 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.15 | 0.68 | 165.66 K | 3.68 M |
| BTG | B2Gold Corp | 4.0048 | 6.75 B | 0.1185 | 3.05 | 7.59 M | 30.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | 0.45 | 1.54 | 5.55 K | 165.05 K |
| UEC | Uranium Energy | 4.68 | 3.56 B | 0.09 | 1.96 | 9.43 M | 44.14 M |
| NHC | National Healthcare Corp | 64.6778 | 3.33 B | 1.7648 | 2.81 | 32 K | 2.07 M |
| SEB | Seaboard Corporation | 4222.584 | 3.3 B | 60.5278 | 1.45 | 1 K | 4.22 M |
| NG | Novagold Resources Inc | 7.97 | 2.68 B | 0.24 | 3.1 | 1.16 M | 9.21 M |
| NOG | Northern Oil and Gas | 23.4472 | 2.37 B | 0.2713 | 1.17 | 1.59 M | 37.3 M |
| SVM | Silvercorp Metals Inc | 3.6092 | 1.91 B | 0.097 | 2.76 | 1.06 M | 3.83 M |
| UUUU | Energy Fuels Inc | 9.35 | 1.9 B | 0.20 | 2.19 | 3.22 M | 30.13 M |
| TMP | Tompkinstrustco | 67.8011 | 1.48 B | 0.6521 | 0.97 | 44.3 K | 3 M |
| SLSR | Solaris Res Inc | 10.014 | 1.16 B | 0.27 | 2.77 | 7.01 K | 70.16 K |
| NEWP | New Pacific Metals Corp | 3.36 | 1.03 B | 0.18 | 5.66 | 159.6 K | 536.26 K |
| REPX | Riley Exploration Permian Inc | 22.5596 | 930.32 M | 1.9852 | 9.65 | 73.99 K | 1.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 736.75 M | 0.189 | 2.69 | 150.3 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 24.5001 | 712.72 M | 0.1362 | 0.56 | 14.5 K | 355.25 K |
| GROY | Gold Royalty Corp | 4.1312 | 669.56 M | 0.0979 | 2.43 | 859.8 K | 3.55 M |
| NFGC | New Found Gold Corp | 6.38 | 630.35 M | 0.26 | 4.25 | 285.9 K | 1.82 M |
| REI | Ring Energy Inc | 3.95 | 312.65 M | 0.13 | 3.4 | 2.36 M | 9.31 M |
| INFU | Infusystems Holdings | 9.86 | 261.91 M | 0.06 | 0.61 | 72.1 K | 710.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2496 | 243.23 M | 0.0895 | 1.25 | 266.4 K | 1.93 M |
| PED | Pedevco Corp | 27.80 | 201.24 M | 0.80 | 2.96 | 15.32 K | 426.03 K |
| INTT | Intest Corp | 10.87 | 179.56 M | 0.14 | 1.3 | 70.08 K | 761.81 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | 0.40 | 0.53 | 410 | 31.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1795 | 159.93 M | 0.0689 | 0.85 | 28.2 K | 230.66 K |
| EPM | Evolution Petroleum Corp | 5.1742 | 141.41 M | 0.2878 | 5.89 | 495 K | 2.56 M |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 116.75 M | 0.21 | 4.29 | 6.2 K | 31.62 K |
| LODE | Comstock Mining Inc | 18.50 | 113.23 M | 1.80 | 10.78 | 208.15 K | 3.85 M |
| GLU | Gabelli Global Utility | 14.524 | 110.7 M | 0.1902 | 1.33 | 3.8 K | 55.19 K |
| EP | Empire Petroleum Corp | 19.70 | 85.7 M | 0.91 | 4.84 | 55.2 K | 1.09 M |
| IOR | Income Opportunity Realty Trust | 13.00 | 75.31 M | 0.56 | 4.5 | 709 | 9.22 K |
| MHH | Mastech Holdings Inc | 19.25 | 74.84 M | 0.76 | 4.11 | 23.96 K | 461.33 K |
| WYY | Widepoint Corp | 3.86 | 67.19 M | 0.08 | 2.12 | 14.8 K | 57.14 K |
| DIT | Amcon Distributing Company | 152.8728 | 59.44 M | 5.394 | 3.66 | 3.9 K | 596.2 K |
| APT | Alpha Pro Tech | 4.37 | 58.58 M | 0.17 | 4.05 | 103.45 K | 452.09 K |
| DXR | Daxor Corp | 11.025 | 52.03 M | 0.375 | 3.52 | 443 | 4.88 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | 0.48 | 3.6 | 29.87 K | 413.05 K |
| MYO | Myomo Inc | 4.05 | 51.49 M | 0.24 | 6.3 | 71.4 K | 289.17 K |
| FSP | Franklin Street Properties | 5.3764 | 45.85 M | 0.0541 | 1.02 | 741.6 K | 3.99 M |
| BATL | Battalion Oil Corp | 19.64 | 45.12 M | 1.06 | 5.71 | 15.5 K | 304.42 K |
| ZDGE | Zedge Inc Cl B | 6.0692 | 36.01 M | 0.0787 | 1.31 | 101.09 K | 613.52 K |
| TOON | Kartoon Studios Inc | 10.50 | 32.3 M | 0.30 | 2.94 | 327.37 K | 3.44 M |
| COHN | Cohen & CO Inc | 9.8816 | 32.26 M | 0.1149 | 1.18 | 14.76 K | 145.87 K |
| MI | Nft Limited Class A Ordinary Share | 182.00 | 27.41 M | 69.50 | 61.78 | 688.24 K | 125.26 M |
| LSF | Laird Superfood Inc | 3.79 | 26.86 M | 0.18 | 4.99 | 137.4 K | 520.75 K |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | 2.80 | 13.33 | 66 | 1.57 K |
| MXC | Mexco Energy Corp | 15.8351 | 18.78 M | 0.1357 | 0.86 | 25.6 K | 405.38 K |
| SRXH | Srx Health Solutions Inc | 77.3333 | 17.91 M | 1.7777 | 2.35 | 2.62 K | 202.54 K |
| UUU | Universal Security Instruments | 3.6039 | 16.02 M | 0.0253 | 0.71 | 177.5 K | 639.69 K |
| MYND | Mynd.Ai Inc ADR | 5.5746 | 12.46 M | 0.2299 | 4.3 | 430 | 2.4 K |
| VNRX | Volitionrx Ltd | 3.05 | 6.11 M | 0.04 | 1.33 | 67.52 K | 205.94 K |
| DSS | Document Security Systems | 10.0403 | 5.33 M | 0.1212 | 1.22 | 41.01 K | 411.72 K |
| PLAG | Planet Green Holdings Corp | 9.40 | 5.25 M | 0.40 | 4.44 | 480 | 4.51 K |
| GBR | New Concept Energy Inc | 3.01 | 4.46 M | 0.17 | 5.99 | 80.25 K | 241.57 K |
| PHGE | Biomx Ltd | 368.60 | 4.04 M | 1.90 | 0.52 | 115 | 42.39 K |
| AMZE | Amaze Holdings Inc | 89.70 | 383.06 K | 12.65 | 16.42 | 7.66 K | 686.83 K |
| VTAK | Catheter Precision Inc | 3895.00 | 286.48 K | 95.00 | 2.5 | 124 | 482.98 K |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | 6.00 | 0.98 | 339 | 209.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.625 | 0.475 | 1.97 | 777 | 19.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 139.0017 | 3.55 T | 1.0742 | 0.78 | 25.94 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 139.5543 | 3.53 T | 1.042 | 0.75 | 23.48 M | 3.28 B |
| META | Meta Platforms Inc | 223.0992 | 1.61 T | 2.4706 | 1.12 | 19.54 M | 4.36 B |
| TSLA | Tesla Inc | 361.53 | 1.52 T | 2.33 | 0.65 | 54.26 M | 19.62 B |
| WMT | Walmart Inc. | 47.659 | 1.03 T | 0.6597 | 1.4 | 20.94 M | 997.97 M |
| PLTR | Palantir Technologies Inc | 13.83 | 412.61 B | 0.10 | 0.73 | 23.83 M | 329.59 M |
| AZN | Astrazeneca Plc ADR | 123.23 | 293.14 B | 0.8669 | 0.71 | 1.91 M | 235.97 M |
| AMGN | Amgen Inc | 214.4803 | 258.68 B | 1.1469 | 0.54 | 1.88 M | 404.09 M |
| LIN | Linde Plc | 305.8001 | 240.9 B | 3.1269 | 1.03 | 1.48 M | 451.88 M |
| SHOP | Shopify Inc | 69.30 | 198.58 B | 1.704 | 2.52 | 29.41 M | 2.04 B |
| PEP | Pepsico Inc | 149.4013 | 194.08 B | 2.0946 | 1.42 | 3.24 M | 484 M |
| VZ | Verizon Communications Inc | 39.5515 | 191.36 B | 0.8955 | 2.32 | 30.55 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 305.54 | 170.32 B | 3.86 | 1.28 | 1.47 M | 449.27 M |
| TMUS | T-Mobile US | 125.7235 | 168.6 B | 2.3172 | 1.88 | 4.21 M | 528.67 M |
| VRTX | Vertex Pharmaceutic | 266.15 | 139.16 B | 5.18 | 1.98 | 2.12 M | 564.37 M |
| IBKR | Interactive Brokers | 16.6328 | 132.69 B | 0.2142 | 1.3 | 3.02 M | 50.22 M |
| BKNG | Booking Holdings Inc | 92.9763 | 132.48 B | 0.761 | 0.83 | 7.05 M | 655.72 M |
| SBUX | Starbucks Corporation | 82.9846 | 125.06 B | 0.4716 | 0.57 | 6.52 M | 540.75 M |
| ADP | Automatic Data Processing, Inc. | 213.7818 | 120.08 B | 5.4567 | 2.62 | 1.93 M | 413.63 M |
| PDD | Pinduoduo Inc ADR | 42.65 | 116.93 B | 2.54 | 6.33 | 29.34 M | 1.25 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.3975 | 113.74 B | 0.7315 | 1.68 | 2.03 M | 89.99 M |
| CME | CME Group Inc | 200.8146 | 110.34 B | 1.6412 | 0.82 | 1.91 M | 382.77 M |
| ABNB | Airbnb Inc Class A | 173.07 | 105.61 B | 1.31 | 0.76 | 3.64 M | 630.82 M |
| EQIX | Equinix Inc | 702.9487 | 104.34 B | 19.6973 | 2.88 | 357 K | 250.95 M |
| MRNA | Moderna | 176.59 | 103.15 B | 4.33 | 2.51 | 4.91 M | 867.06 M |
| ADBE | Adobe Systems Inc | 458.19 | 96.71 B | 2.57 | 0.56 | 2.72 M | 1.25 B |
| MNST | Monster Beverage Cp | 41.075 | 95.5 B | 1.125 | 2.82 | 4.55 M | 186.9 M |
| INTU | Intuit Inc | 471.2368 | 95.31 B | 3.009 | 0.64 | 1.32 M | 620.25 M |
| CDNS | Cadence Design Systems, Inc. | 165.63 | 90.41 B | 1.17 | 0.71 | 1.46 M | 241.14 M |
| SNPS | Synopsys Inc | 334.98 | 88.72 B | 1.71 | 0.51 | 862.62 K | 288.96 M |
| CMCSA | Comcast Corporation | 38.8617 | 88.24 B | 0.717 | 1.88 | 16.08 M | 624.89 M |
| MELI | MercadoLibre Inc | 1224.13 | 88.21 B | 34.65 | 2.91 | 369.65 K | 452.5 M |
| CEG | Constellation Energy Corp | 56.2104 | 87.06 B | 1.7148 | 3.15 | 2.16 M | 121.22 M |
| MDLZ | Mondelez Intl Inc | 57.0634 | 86.49 B | 0.6736 | 1.19 | 6.9 M | 393.66 M |
| DASH | Doordash Inc Cl A | 120.90 | 86.05 B | 3.71 | 3.17 | 2.63 M | 317.62 M |
| NTES | Netease Inc ADR | 87.3238 | 77.65 B | 5.5779 | 6.82 | 2.73 M | 238.1 M |
| HON | Honeywell International Inc. Common Stock | 169.7928 | 72.41 B | 1.2559 | 0.75 | 2.43 M | 411.93 M |
| AEP | American Electric Power Company | 87.6325 | 70.37 B | 1.5021 | 1.74 | 2.57 M | 225.14 M |
| DDOG | Datadog Inc | 153.50 | 67.76 B | 2.03 | 1.34 | 3.29 M | 505.03 M |
| NDAQ | Nasdaq Inc | 57.3413 | 61.32 B | 1.1726 | 2.09 | 1.91 M | 109.54 M |
| MSTR | Strategy | 49.098 | 60.38 B | 0.466 | 0.96 | 2.71 M | 132.95 M |
| ARGX | Argenx Se ADR | 325.40 | 58.57 B | 10.09 | 3.2 | 237.1 K | 77.15 M |
| NTRA | Natera Inc | 42.90 | 56.36 B | 2.22 | 5.46 | 1.19 M | 51.08 M |
| EBAY | Ebay Inc | 53.5158 | 55.69 B | 0.4173 | 0.79 | 4.95 M | 264.91 M |
| IDXX | Idexx Laboratories | 553.44 | 55.03 B | 6.38 | 1.17 | 430.59 K | 238.31 M |
| FANG | Diamondback Energy | 114.2539 | 51.21 B | 1.1224 | 0.99 | 1.83 M | 208.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2262 | 50.86 B | 1.0915 | 2.53 | 935.43 K | 41.37 M |
| XEL | XCEL Energy Inc | 63.7959 | 50.28 B | 0.5086 | 0.8 | 2.6 M | 165.79 M |
| KDP | Keurig Dr Pepper Inc | 34.3094 | 50.06 B | 0.305 | 0.9 | 2.57 M | 88.11 M |
| PYPL | PayPal Holdings | 116.0495 | 50.01 B | 1.0145 | 0.88 | 11.04 M | 1.28 B |
| ROP | Roper Industries | 465.5604 | 48.68 B | 4.6073 | 1 | 397.86 K | 185.23 M |
| TEAM | Atlassian | 305.75 | 48.07 B | 11.92 | 4.06 | 1.68 M | 513.22 M |
| ONC | BeiGene, Ltd. | 197.10 | 42.98 B | 8.50 | 4.51 | 303.3 K | 59.78 M |
| RVMD | Revolution Medicines Inc | 25.65 | 42.8 B | 0.14 | 0.55 | 980.6 K | 25.15 M |
| PAYX | Paychex Inc | 123.0646 | 42.26 B | 2.1269 | 1.76 | 2.31 M | 283.76 M |
| RPRX | Royalty Pharma Plc Cl A | 35.625 | 39.04 B | 0.3621 | 1.03 | 2.13 M | 76.04 M |
| EXPE | Expedia Group Inc | 196.1873 | 37.91 B | 2.5043 | 1.29 | 1.84 M | 361.42 M |
| VOD | Vodafone Grp Plc ADR | 12.5398 | 37.72 B | 0.2224 | 1.81 | 2.64 M | 33.13 M |
| JD | Jd.com Inc ADR | 53.7382 | 37.45 B | 1.1095 | 2.11 | 15.6 M | 838.28 M |
| ZS | Zscaler Inc | 246.21 | 36.6 B | 4.93 | 2.04 | 2.17 M | 535.28 M |
| KMB | Kimberly-Clark Corp | 107.3679 | 36.18 B | 1.6058 | 1.52 | 1.53 M | 164.17 M |
| ERIC | Ericsson ADR | 8.1027 | 35.84 B | 0.3153 | 4.05 | 13.61 M | 110.29 M |
| AXON | Axon Enterprise Inc | 139.31 | 34.46 B | 1.58 | 1.15 | 689.4 K | 96.04 M |
| ILMN | Illumina Inc | 353.9883 | 34.21 B | 14.105 | 4.15 | 1.03 M | 365.36 M |
| STLD | Steel Dynamics Inc | 79.9939 | 34.15 B | 1.4683 | 1.87 | 2.03 M | 162.44 M |
| GMAB | Genmab A/S ADR | 36.64 | 33.89 B | 0.46 | 1.27 | 264.7 K | 9.7 M |
| DXCM | Dexcom | 132.8925 | 33.39 B | 4.9925 | 3.9 | 3.61 M | 480.22 M |
| FISV | Fiserv Inc | 102.99 | 33 B | 1.59 | 1.57 | 2.17 M | 223.51 M |
| WTW | Weight Watchers International, Inc | 225.1647 | 31.11 B | 1.1758 | 0.52 | 463 K | 104.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.2514 | 30.58 B | 0.5554 | 1.7 | 2.02 M | 67.26 M |
| KHC | Kraft Heinz Company | 32.7952 | 30.17 B | 0.4435 | 1.37 | 4.8 M | 157.37 M |
| CINF | Cincinnati Financial | 124.6408 | 29.24 B | 1.9048 | 1.55 | 620.1 K | 77.29 M |
| VRSN | Verisign Inc | 222.4939 | 28.53 B | 2.7753 | 1.26 | 595.77 K | 132.56 M |
| TW | Tradeweb Markets Inc | 87.2842 | 27.43 B | 0.8655 | 1 | 2.34 M | 204.25 M |
| BIDU | Baidu Inc ADR | 140.97 | 27.39 B | 8.67 | 6.55 | 6.53 M | 921.21 M |
| TCOM | Trip.com Group Ltd ADR | 24.4313 | 26.88 B | 1.4231 | 6.19 | 3.94 M | 96.28 M |
| MDB | Mongodb Inc Cl A | 454.45 | 26.41 B | 10.86 | 2.45 | 1.99 M | 905.81 M |
| UTHR | United Therapeutic | 184.65 | 26.1 B | 5.24 | 2.92 | 424.37 K | 78.36 M |
| AFRM | Affirm Holdings Inc Cl A | 46.61 | 25.51 B | 0.33 | 0.71 | 10.53 M | 490.91 M |
| PFG | Principal Financial Group Inc | 64.0969 | 24.96 B | 0.4164 | 0.65 | 1.19 M | 76.02 M |
| INCY | Incyte Corp | 79.94 | 24.9 B | 0.52 | 0.65 | 1.47 M | 117.85 M |
| INSM | Insmed Inc | 24.47 | 24.13 B | 0.97 | 4.13 | 1.36 M | 33.26 M |
| TROW | T Rowe Price Group | 126.7483 | 24.01 B | 1.3847 | 1.1 | 1.21 M | 153.07 M |
| BNTX | Biontech Se ADR | 176.443 | 22.78 B | 8.1126 | 4.82 | 2.42 M | 426.73 M |
| GH | Guardant Health Inc | 73.04 | 22.62 B | 6.80 | 10.27 | 1.49 M | 108.7 M |
| ALNY | Alnylam Pharmaceuticals | 169.29 | 21.57 B | 6.00 | 3.67 | 1.79 M | 302.88 M |
| RGLD | Royal Gold Inc | 139.6121 | 20.85 B | 4.8182 | 3.57 | 527.1 K | 73.59 M |
| SBAC | SBA Communications | 327.8564 | 20.74 B | 6.0783 | 1.89 | 585.1 K | 191.83 M |
| EXE | Expand Energy Corporation | 74.2841 | 20.16 B | 2.4761 | 3.45 | 1.79 M | 133.16 M |
| EVRG | Evergy Inc | 58.5902 | 19.88 B | 0.6108 | 1.05 | 1.04 M | 61.14 M |
| LNT | Alliant Energy Corp | 55.3736 | 19.13 B | 0.7087 | 1.3 | 1.31 M | 72.66 M |
| PR | Permian Resources Corp | 7.676 | 18.79 B | 0.6207 | 8.8 | 20.82 M | 159.79 M |
| GEN | Gen Digital Inc | 24.7513 | 18.49 B | 0.3858 | 1.58 | 3.78 M | 93.67 M |
| MEDP | Medpace Holdings Inc | 168.03 | 18.37 B | 4.44 | 2.71 | 179.62 K | 30.18 M |
| HST | Host Marriott Financial Trust | 16.0132 | 18.14 B | 0.0983 | 0.62 | 6.96 M | 111.39 M |
| EXEL | Exelixis Inc | 22.89 | 18.03 B | 0.22 | 0.97 | 1.68 M | 38.48 M |
| PAA | Plains All American Pipeline LP | 7.9499 | 17.79 B | 0.0949 | 1.21 | 4.55 M | 36.18 M |
| NTNX | Nutanix Inc | 27.73 | 17.24 B | 0.91 | 3.39 | 2.17 M | 60.24 M |
| PAAS | Pan Amer Silver Corp | 25.8152 | 17.2 B | 0.7438 | 2.97 | 2.08 M | 53.57 M |
| HAS | Hasbro Inc | 71.1739 | 17.15 B | 2.1323 | 3.09 | 1.58 M | 112.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 282.6873 | 1.26 T | 6.0851 | 2.2 | 3.07 M | 866.78 M |
| WMT | Walmart Stores | 47.773 | 1.03 T | 0.6612 | 1.4 | 20.94 M | 1 B |
| V | Visa Inc | 219.535 | 815.95 B | 4.4516 | 2.07 | 6.56 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 78.8609 | 696.02 B | 0.5028 | 0.64 | 18.67 M | 1.47 B |
| JNJ | Johnson & Johnson | 158.6684 | 665.19 B | 0.8548 | 0.54 | 6.53 M | 1.04 B |
| MA | Mastercard Inc | 355.4646 | 586.02 B | 6.436 | 1.84 | 3.81 M | 1.35 B |
| CVX | Chevron Corp | 139.8396 | 425.59 B | 1.1836 | 0.85 | 8.8 M | 1.23 B |
| KO | Coca-Cola Company | 55.8385 | 412.12 B | 0.7727 | 1.4 | 12.64 M | 706.07 M |
| PG | Procter & Gamble Company | 147.452 | 387.81 B | 2.1772 | 1.5 | 5.74 M | 846.76 M |
| MRK | Merck & Company | 73.9577 | 370.96 B | 1.3017 | 1.79 | 10.09 M | 745.99 M |
| UNH | Unitedhealth Group Inc | 480.56 | 367.46 B | 2.4562 | 0.51 | 2.34 M | 1.13 B |
| HD | Home Depot | 272.6797 | 354.62 B | 2.3123 | 0.86 | 5.55 M | 1.51 B |
| GE | General Electric Company | 56.4747 | 341.82 B | 0.6046 | 1.08 | 9.05 M | 511.37 M |
| PM | Philip Morris International Inc | 80.3399 | 329.3 B | 2.3575 | 3.02 | 5.69 M | 456.89 M |
| HSBC | HSBC Holdings Plc ADR | 27.2845 | 305.64 B | 0.3308 | 1.23 | 3.29 M | 89.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.72 | 287.97 B | 0.79 | 1.44 | 2.75 M | 153.23 M |
| RTX | Raytheon Technologies | 92.3522 | 267.77 B | 1.0142 | 1.11 | 3.61 M | 333.26 M |
| WFC | Wells Fargo & Company | 43.735 | 262.45 B | 0.2245 | 0.52 | 29.99 M | 1.31 B |
| BABA | Alibaba Group Holding ADR | 106.9674 | 261.93 B | 1.3589 | 1.29 | 55.87 M | 5.98 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5181 | 247.29 B | 0.1049 | 1.94 | 2.36 M | 13.05 M |
| BHP | BHP Billiton Ltd ADR | 55.851 | 203.67 B | 1.4438 | 2.65 | 2.78 M | 155.08 M |
| SHOP | Shopify Inc | 69.30 | 200.16 B | 1.704 | 2.52 | 29.41 M | 2.04 B |
| TTE | Totalenergies Se ADR | 40.3749 | 199.22 B | 1.284 | 3.28 | 2.97 M | 120.11 M |
| BLK | Blackrock Inc | 697.0139 | 198.93 B | 5.0617 | 0.73 | 683.39 K | 476.34 M |
| MCD | McDonald's Corporation | 227.4365 | 198.3 B | 1.7976 | 0.8 | 2.02 M | 460.1 M |
| NVO | Novo Nordisk A/S ADR | 110.891 | 186.04 B | 1.8268 | 1.67 | 941.54 K | 104.41 M |
| NEE | Nextera Energy | 83.3096 | 185.51 B | 0.972 | 1.18 | 6.45 M | 537.66 M |
| WELL | Welltower Inc | 88.6628 | 181.93 B | 1.5227 | 1.75 | 1.97 M | 174.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3999 | 164.76 B | 1.0877 | 1.93 | 1.21 M | 69.45 M |
| COP | ConocoPhillips | 87.3969 | 164.51 B | 0.504 | 0.58 | 6.93 M | 606.02 M |
| ACN | Accenture Plc | 315.2063 | 161.72 B | 3.1554 | 1.01 | 2.09 M | 658.88 M |
| TJX | TJX Companies | 57.4328 | 159.92 B | 0.2924 | 0.51 | 5.76 M | 330.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5478 | 154.49 B | 0.0785 | 1.44 | 6.76 M | 37.52 M |
| BX | Blackstone Inc | 110.7394 | 150.09 B | 1.0285 | 0.94 | 2.27 M | 251.58 M |
| SCCO | Southern Copper Corp | 63.8862 | 149.31 B | 1.8553 | 2.99 | 1.02 M | 65.3 M |
| T | American Telephone and Telegraph Inc. | 16.8269 | 147.06 B | 0.2456 | 1.48 | 40.32 M | 678.43 M |
| UL | Unilever Plc ADR | 45.9789 | 144.11 B | 1.0162 | 2.26 | 3.27 M | 150.13 M |
| CB | Chubb Ltd | 204.2349 | 142.96 B | 2.4993 | 1.24 | 1.28 M | 261.19 M |
| UBER | Uber Technologies Inc | 35.98 | 142.71 B | 0.30 | 0.84 | 16.79 M | 604.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2749 | 140.08 B | 0.052 | 1.23 | 8.19 M | 35.02 M |
| RIO | Rio Tinto Plc ADR | 63.692 | 137.53 B | 1.7564 | 2.84 | 3.35 M | 213.09 M |
| LMT | Lockheed Martin Corp | 401.0573 | 137.46 B | 4.1186 | 1.04 | 1.17 M | 470.92 M |
| PGR | Progressive Corp | 104.7711 | 136.08 B | 1.0914 | 1.05 | 1.74 M | 181.78 M |
| BTI | British American Tobacco Industries ADR | 31.4461 | 135.33 B | 0.4557 | 1.47 | 2.03 M | 63.97 M |
| MDT | Medtronic Inc | 98.7573 | 134.26 B | 1.378 | 1.42 | 4.48 M | 442.34 M |
| BMY | Bristol-Myers Squibb Company | 62.3184 | 131.21 B | 0.667 | 1.08 | 12.53 M | 780.76 M |
| SYK | Stryker Corp | 258.0381 | 130.28 B | 1.6304 | 0.64 | 1.04 M | 269.55 M |
| MO | Altria Group | 42.6286 | 129.76 B | 0.372 | 0.88 | 5.42 M | 231.06 M |
| SPOT | Spotify Technology S.A. | 153.70 | 129.04 B | 2.68 | 1.77 | 1.41 M | 216.53 M |
| PLD | Prologis Inc | 146.6038 | 127.69 B | 3.8199 | 2.68 | 2.87 M | 420.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5081 | 126.37 B | 0.1095 | 2.03 | 27.7 M | 152.56 M |
| HDB | Hdfc Bank Ltd ADR | 26.8936 | 125.12 B | 0.6796 | 2.59 | 3.97 M | 106.86 M |
| NEM | Newmont Mining Corp | 73.686 | 122.74 B | 2.9641 | 4.19 | 7.78 M | 573.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1932 | 118.58 B | 0.1266 | 1.14 | 12.74 M | 142.61 M |
| BP | BP Plc ADR | 24.3451 | 117.47 B | 0.359 | 1.5 | 10.2 M | 248.43 M |
| IBN | Icici Bank Ltd ADR | 18.6434 | 112.23 B | 0.2716 | 1.48 | 8.84 M | 164.78 M |
| ENB | Enbridge Inc | 35.8237 | 108.72 B | 0.2394 | 0.67 | 2.63 M | 94.2 M |
| SO | Southern Company | 64.0822 | 107.12 B | 1.392 | 2.22 | 6.03 M | 386.69 M |
| SNOW | Snowflake Inc Class A | 234.81 | 102.52 B | 5.68 | 2.48 | 5.85 M | 1.37 B |
| GSK | Glaxosmithkline Plc ADR | 37.4987 | 102.48 B | 0.2819 | 0.76 | 4.06 M | 152.15 M |
| CNQ | Canadian Natural Resources | 25.0879 | 102.33 B | 0.4297 | 1.74 | 6.1 M | 153.16 M |
| DUK | Duke Energy Corp | 96.5598 | 101.04 B | 0.9929 | 1.04 | 2.3 M | 222.33 M |
| MMM | 3M Company | 107.956 | 100.02 B | 0.5842 | 0.54 | 2.63 M | 283.59 M |
| GD | General Dynamics Corp | 222.9055 | 98.72 B | 1.2225 | 0.55 | 1 M | 223.98 M |
| BN | Brookfield Corporation | 29.5204 | 96.21 B | 0.2996 | 1.03 | 2.28 M | 67.37 M |
| NET | Cloudflare Inc Cl A | 123.50 | 94.92 B | 3.80 | 3.17 | 3.55 M | 438.29 M |
| WM | Waste Management | 150.1478 | 94.83 B | 1.2308 | 0.83 | 1.61 M | 241.08 M |
| ELV | Elevance Health Inc | 470.6724 | 94.16 B | 7.6445 | 1.65 | 1.23 M | 577.09 M |
| KKR | KKR & Co. LP | 57.7861 | 93.6 B | 1.2663 | 2.24 | 2.67 M | 154.16 M |
| ING | ING Groep N.V. ADR | 7.7837 | 93.3 B | 0.1103 | 1.44 | 4.73 M | 36.86 M |
| AEM | Agnico-Eagle Mines Ltd | 57.4954 | 92.74 B | 1.8535 | 3.33 | 2.59 M | 148.92 M |
| MCO | Moody's Corp | 328.8453 | 91.1 B | 2.8215 | 0.87 | 657.32 K | 216.16 M |
| AMT | American Tower Corp | 223.9806 | 90.37 B | 4.9948 | 2.28 | 1.64 M | 366.48 M |
| FCX | Freeport-Mcmoran Inc | 48.0455 | 89.89 B | 1.1502 | 2.45 | 16.63 M | 799.13 M |
| TT | Trane Technologies Plc | 147.1866 | 89.85 B | 2.0436 | 1.41 | 1.34 M | 196.69 M |
| ECL | Ecolab Inc | 172.3792 | 88.31 B | 3.6412 | 2.16 | 1.18 M | 202.58 M |
| SHW | Sherwin-Williams Company | 246.0622 | 87.82 B | 5.3896 | 2.24 | 1.38 M | 339.15 M |
| SPG | Simon Property Group | 106.632 | 86.74 B | 1.1545 | 1.09 | 1.57 M | 167.71 M |
| HWM | Howmet Aerospace Inc | 35.8782 | 85.17 B | 0.3754 | 1.06 | 1.68 M | 60.15 M |
| JCI | Johnson Controls Intl | 61.1392 | 85.12 B | 0.846 | 1.4 | 2.88 M | 176.05 M |
| SU | Suncor Energy Inc | 27.5654 | 84.26 B | 0.1514 | 0.55 | 4.13 M | 113.94 M |
| TRV | The Travelers Companies Inc | 171.6149 | 83.86 B | 2.3345 | 1.38 | 1.08 M | 185.31 M |
| WMB | Williams Companies | 28.3411 | 83 B | 0.3519 | 1.26 | 5.62 M | 159.14 M |
| CI | Cigna Corp | 229.1603 | 80.7 B | 6.1792 | 2.77 | 1.58 M | 363.15 M |
| E | Eni S.P.A. ADR | 22.5014 | 80.63 B | 0.326 | 1.47 | 317.5 K | 7.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8368 | 80.24 B | 0.0944 | 2.52 | 48.96 M | 187.84 M |
| VRT | Vertiv Holdings Llc. | 14.5372 | 79.15 B | 0.5783 | 4.14 | 6.24 M | 90.67 M |
| BCS | Barclays Plc ADR | 6.8918 | 78.8 B | 0.0433 | 0.63 | 24.5 M | 168.85 M |
| CL | Colgate-Palmolive Company | 69.0077 | 78.73 B | 0.5328 | 0.78 | 6.46 M | 446.11 M |
| EOG | Eog Resources | 100.7594 | 77.14 B | 0.9211 | 0.92 | 2.26 M | 227.53 M |
| SLB | Schlumberger N.V. | 37.9888 | 76.1 B | 0.3463 | 0.92 | 12.21 M | 463.87 M |
| RACE | Ferrari N.V. | 210.996 | 75.8 B | 2.8536 | 1.37 | 264.6 K | 55.83 M |
| RSG | Republic Services | 126.8119 | 75.15 B | 0.7137 | 0.57 | 1.05 M | 133.76 M |
| NOC | Northrop Grumman Corp | 426.636 | 74.63 B | 7.1013 | 1.69 | 699.2 K | 298.3 M |
| AJG | Arthur J. Gallagher & Company | 169.5697 | 73.92 B | 1.7303 | 1.03 | 799.8 K | 135.62 M |
| AON | AON Plc | 317.6822 | 73.12 B | 3.0915 | 0.98 | 943.8 K | 299.83 M |
| APO | Apollo Global Management Llc C | 57.7773 | 72.5 B | 0.3151 | 0.55 | 2.41 M | 139.24 M |
| KMI | Kinder Morgan | 15.4196 | 70.22 B | 0.2487 | 1.64 | 13.05 M | 201.23 M |
| DLR | Digital Realty Trust | 126.7511 | 69.82 B | 3.5618 | 2.89 | 965.2 K | 122.34 M |
| DB | Deutsche Bank Ag | 11.7523 | 68.1 B | 0.4037 | 3.56 | 6.76 M | 79.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.86 | 2.42 B | 0.67 | 2.3 | 6.4 K | 191.1 K |
| CFW | Calfrac Well Services Ltd | 4.80 | 0.32 | 7.14 | 25.51 K | 122.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1017 | 0.5369 | 7.1 | 1.01 M | 8.21 M | |
| ERO | Ero Copper Corp | 19.52 | 1.21 | 6.61 | 390.1 K | 7.61 M | |
| PSI | Pason Systems Inc | 13.6242 | 0.796 | 6.21 | 253.34 K | 3.45 M | |
| SDE | Spartan Delta Corp | 3.6028 | 0.2013 | 5.92 | 713.6 K | 2.57 M | |
| BNK | Big Banc Split Corp Cl A | 8.4011 | 0.4371 | 5.49 | 4.92 K | 41.33 K | |
| MARI | Marimaca Copper Corp | 4.20 | 0.21 | 5.26 | 8 K | 33.6 K | |
| ASTL | Algoma Steel Group Inc | 13.5592 | 0.6526 | 5.06 | 102 K | 1.38 M | |
| OGC | Oceanagold Corp | 8.4376 | 0.4059 | 5.05 | 618.9 K | 5.22 M | |
| III | Imperial Metals Corp | 3.95 | 0.19 | 5.05 | 8.6 K | 33.97 K | |
| NUAG | New Pacific Metals Corp | 4.17 | 0.19 | 4.77 | 54.1 K | 225.61 K | |
| TECK-B | Teck Resources Limited | 50.0898 | 2.2463 | 4.7 | 2.24 M | 112.32 M | |
| IMG | Iamgold Corp | 4.54 | 0.20 | 4.61 | 1.19 M | 5.39 M | |
| TINY | Tiny Ltd | 76.80 | 3.36 | 4.58 | 463 | 35.56 K | |
| IVN | Ivanhoe Mines Ltd | 12.16 | 0.50 | 4.29 | 1.4 M | 16.98 M | |
| TSND | Terrascend Corp | 7.45 | 0.30 | 4.2 | 141.9 K | 1.06 M | |
| AYA | Aya Gold and Silver Inc | 9.29 | 0.37 | 4.15 | 148.3 K | 1.38 M | |
| FVI | Fortuna Mines Inc | 4.93 | 0.18 | 3.79 | 883.8 K | 4.36 M | |
| IAU | I-80 Gold Corp | 3.57 | 0.13 | 3.78 | 716.07 K | 2.56 M | |
| BIR | Birchcliff Energy Ltd | 6.9143 | 0.2472 | 3.71 | 1.77 M | 12.21 M | |
| EDR | Endeavour Silver Corp | 5.4638 | 0.1909 | 3.62 | 292.96 K | 1.6 M | |
| ECO | Ecosynthetix Inc | 6.30 | 0.22 | 3.62 | 184.3 K | 1.16 M | |
| SGY | Surge Energy Inc | 7.0581 | 0.246 | 3.61 | 948.5 K | 6.69 M | |
| SLS | Solaris Resources Inc | 12.72 | 0.44 | 3.58 | 118.2 K | 1.5 M | |
| AG | First Majestic Silver Corp | 16.8027 | 0.5634 | 3.47 | 452.68 K | 7.61 M | |
| AEM | Agnico Eagle Mines Ltd | 71.925 | 2.3994 | 3.45 | 1.28 M | 92.24 M | |
| NG | Novagold Res Inc | 9.96 | 0.33 | 3.43 | 141.04 K | 1.4 M | |
| EQX | Equinox Gold Corp | 10.6602 | 0.3497 | 3.39 | 527.22 K | 5.62 M | |
| TOT | Total Energy Services Inc | 7.0282 | 0.2267 | 3.33 | 168.09 K | 1.18 M | |
| OR | Osisko Gold Royalties Ltd | 16.2067 | 0.5047 | 3.21 | 555.42 K | 9 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.68 | 0.39 | 3.17 | 20.9 K | 265.01 K | |
| VBNK | Versabank | 14.4815 | 0.4359 | 3.1 | 8.1 K | 117.3 K | |
| TC | Tucows Inc | 87.63 | 2.63 | 3.09 | 12.7 K | 1.11 M | |
| CXI | Currency Exchange International Corp | 18.00 | 0.54 | 3.09 | 4.4 K | 79.2 K | |
| DPM | Dundee Precious Metals Inc | 7.0364 | 0.2104 | 3.08 | 1.48 M | 10.44 M | |
| AGI | Alamos Gold Inc Cls A | 10.524 | 0.3112 | 3.05 | 693 K | 7.29 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.20 | 3.03 | 9.49 K | 64.57 K | |
| PAAS | Pan American Silver Corp | 32.1655 | 0.9425 | 3.02 | 345.46 K | 11.11 M | |
| NOU | Nouveau Monde Graphite Inc | 8.88 | 0.26 | 3.02 | 58.7 K | 521.26 K | |
| HWX | Headwater Exploration Inc | 5.5696 | 0.163 | 3.01 | 1 M | 5.57 M | |
| ELD | Eldorado Gold | 14.3962 | 0.4193 | 3 | 288.44 K | 4.15 M | |
| IPO | Inplay Oil Corp | 16.8846 | 0.4913 | 3 | 53.4 K | 901.64 K | |
| K | Kinross Gold Corp | 7.0232 | 0.2043 | 3 | 3.31 M | 23.24 M | |
| TOU | Tourmaline Oil Corp | 43.9423 | 1.2741 | 2.99 | 2.15 M | 94.5 M | |
| HAI | Haivision Systems Inc | 6.95 | 0.20 | 2.96 | 31.1 K | 216.14 K | |
| VET | Vermilion Energy Inc | 23.9639 | 0.6829 | 2.93 | 1.39 M | 33.26 M | |
| FNV | Franco-Nevada Corp | 196.7165 | 5.5914 | 2.93 | 276.5 K | 54.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1183 | 0.1132 | 2.83 | 2.85 K | 11.74 K | |
| WPM | Wheaton Precious Metals Corp | 58.1349 | 1.5977 | 2.83 | 637.89 K | 37.08 M | |
| SKE | Skeena Resources Ltd | 14.30 | 0.39 | 2.8 | 153 K | 2.19 M | |
| CIA | Champion Iron Ltd | 6.3202 | 0.1718 | 2.79 | 541.6 K | 3.42 M | |
| BTO | B2Gold Corp | 4.9561 | 0.1344 | 2.79 | 3.21 M | 15.92 M | |
| AAV | Advantage Oil & Gas Ltd | 8.95 | 0.24 | 2.76 | 1.07 M | 9.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.6347 | 0.3046 | 2.69 | 242.8 K | 2.82 M | |
| JAG | Jaguar Mining Inc | 4.1354 | 0.1071 | 2.66 | 103.42 K | 427.68 K | |
| FM | First Quantum Minerals Ltd | 43.876 | 1.1261 | 2.63 | 1.29 M | 56.79 M | |
| SEA | Seabridge Gold Inc | 18.2358 | 0.4677 | 2.63 | 111.22 K | 2.03 M | |
| CS | Capstone Mining Corp | 7.25 | 0.18 | 2.55 | 1.27 M | 9.23 M | |
| CIU-PC | CU Inc Pref C | 13.8525 | 0.3381 | 2.5 | 443 | 6.14 K | |
| LSPD | Lightspeed Commerce Inc. | 39.08 | 0.95 | 2.49 | 893.3 K | 34.91 M | |
| WDO | Wesdome Gold Mines Ltd | 16.07 | 0.38 | 2.42 | 321.77 K | 5.17 M | |
| SHOP | Shopify Inc | 86.571 | 2.024 | 2.39 | 2.25 M | 194.61 M | |
| LUG | Lundin Gold Inc | 9.1053 | 0.2127 | 2.39 | 210.5 K | 1.92 M | |
| SII | Sprott Inc | 56.9982 | 1.3234 | 2.38 | 52.9 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4128 | 0.238 | 2.34 | 1.02 M | 10.63 M | |
| SRV-UN | SIR Royalty Income Fund | 9.3297 | 0.2122 | 2.33 | 15.32 K | 142.92 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.09 | 0.07 | 2.32 | 373.2 K | 1.15 M | |
| FRU | Freehold Royalties Ltd | 10.7895 | 0.2432 | 2.31 | 434.42 K | 4.69 M | |
| SSRM | Ssr Mining Inc | 26.9632 | 0.6014 | 2.28 | 456.3 K | 12.3 M | |
| CG | Centerra Gold Inc | 7.6294 | 0.164 | 2.2 | 432.8 K | 3.3 M | |
| AIM | Aimia Inc | 5.15 | 0.11 | 2.18 | 415.4 K | 2.14 M | |
| BCT | Briacell Therapeutics Corp | 1929.083 | 40.8562 | 2.16 | 55 | 106.1 K | |
| OVV | Ovintiv Inc | 62.2172 | 1.3148 | 2.16 | 259.02 K | 16.12 M | |
| TECK-A | Teck Resources Limited | 52.9465 | 1.1147 | 2.15 | 3.67 K | 194.1 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.10 | 2.15 | 4.46 K | 21.18 K | |
| DOL | Dollarama Inc | 71.5644 | 1.5021 | 2.14 | 1.01 M | 72.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 661.6047 | 13.8753 | 2.14 | 99.88 K | 66.08 M | |
| PD | Precision Drilling Corp | 94.66 | 1.96 | 2.11 | 76.43 K | 7.23 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3204 | 0.2338 | 2.11 | 6.1 K | 69.05 K | |
| URB | Urbana Corp | 3.6546 | 0.0735 | 2.05 | 400 | 1.46 K | |
| T | Telus Corp | 25.6454 | 0.5005 | 1.99 | 2.48 M | 63.62 M | |
| BIPC | Brookfield Infrastructure Corp | 54.8941 | 1.0614 | 1.97 | 148.2 K | 8.14 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.2383 | 0.4283 | 1.96 | 5.1 K | 113.5 K | |
| TPZ | Topaz Energy Corp | 17.1503 | 0.33 | 1.96 | 284.5 K | 4.88 M | |
| ALS | Altius Minerals Corp | 23.192 | 0.4437 | 1.95 | 108.59 K | 2.52 M | |
| EDV | Endeavour Mining Corp | 27.0032 | 0.5126 | 1.94 | 577.8 K | 15.6 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3957 | 0.2331 | 1.92 | 100 | 1.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.0511 | 0.6013 | 1.91 | 13.11 M | 420.05 M | |
| MUX | Mcewen Mining Inc | 10.70 | 0.20 | 1.9 | 18.46 K | 197.52 K | |
| BTE | Baytex Energy Corp | 5.2028 | 0.0938 | 1.84 | 3.99 M | 20.73 M | |
| PXT | Parex Resources Inc | 19.3392 | 0.348 | 1.83 | 857.9 K | 16.59 M | |
| CSU | Constellation Software Inc | 2116.2351 | 37.5752 | 1.81 | 26.94 K | 57.02 M | |
| ABX | Barrick Mining Corp | 27.986 | 0.4932 | 1.79 | 3.29 M | 92.11 M | |
| IMO | Imperial Oil | 55.71 | 0.9771 | 1.79 | 1.01 M | 56.38 M | |
| SVM | Silvercorp Metals Inc | 4.4761 | 0.0772 | 1.75 | 307.4 K | 1.38 M | |
| HBM | Hudbay Minerals Inc | 9.9033 | 0.1685 | 1.73 | 1.07 M | 10.58 M | |
| QBTC | The Bitcoin Fund CAD | 62.10 | 1.05 | 1.72 | 14.6 K | 906.66 K | |
| CVE | Cenovus Energy Inc | 18.8795 | 0.3118 | 1.68 | 5.93 M | 111.93 M | |
| PDV | Prime Dividend Corp Cl A | 8.8601 | 0.1453 | 1.67 | 364 | 3.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 27.65 | 293.3 B | 0.30 | 1.1 | 16.8 K | 464.52 K |
| LNWO | Light & Wonder, Inc. | 60.77 | 6.61 B | 2.02 | 3.44 | 843.9 K | 51.28 M |
| HOS | Hornbeck Offshore Services, Inc | 5.18 | 2.04 B | 0.40 | 8.37 | 2.62 M | 13.57 M |
| HMNTY | Hemnet Group AB (publ) | 15.332 | 667.37 M | 0.377 | 2.52 | 2.04 K | 31.28 K |
| MARIF | Marimaca Copper Corp. | 3.28 | 663.62 M | 0.05 | 1.55 | 200 | 656 |
| NTPIF | Nam Tai Property Inc. | 6.80 | 268.43 M | 0.55 | 8.8 | 399.71 K | 2.72 M |
| GFGY | Granite Falls Energy LLC | 2000.00 | 151.99 M | 800.00 | 66.67 | 212 | 424 K |
| ACRG | American Clean Resources Group Inc. | 8.99 | 141.01 M | 0.49 | 5.76 | 4.6 K | 41.35 K |
| APHD | Verde Bio Holdings Inc | 4.975 | 18.16 M | 0.975 | 24.37 | 122 | 606.95 |
| CUBT | Curative Biotechnology Inc | 7.65 | 7.38 M | 0.15 | 2 | 433 | 3.31 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.60 | 15.38 | 8.3 K | 37.35 K |
| EBZT | Everything Blockchain Inc. | 4.74 | 617.26 K | 0.14 | 3.04 | 5.1 K | 24.17 K |
| GXXM | GEX Management Inc | 57.00 | 174.04 K | 1.00 | 1.79 | 239 | 13.62 K |
| YVRLF | Liquid Media Group Ltd. | 3.1892 | 482 | 0.3896 | 13.92 | 379.44 K | 1.21 M |
| SIRC | Solar Integrated Roofing Corporation | 57.165 | 4.59 | 8.73 | 14.24 K | 813.97 K | |
| STMH | Stem Holdings Inc | 7.02 | 0.27 | 4 | 1.41 K | 9.89 K | |
| PSBYP | PS Business Parks Inc. | 23.6533 | 0.1796 | 0.77 | 19.9 K | 470.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 155 | 620 | |
| SGML | Sigma Lithium Corporation | 19.29 | 2.18 | 12.74 | 75.3 K | 1.45 M | |
| DM | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 459.43 K | 2.34 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 15.31 K | 78.1 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 3.00 | 5.66 | 96.49 K | 5.4 M | |
| ALTU | Altura Energy Corp. | 17.40 | 0.90 | 5.45 | 14.08 K | 244.99 K | |
| INFI | Infinitum Copper Corp | 6.72 | 0.32 | 5 | 1.56 K | 10.5 K | |
| BQE | BQE Water Inc | 25.59 | 1.09 | 4.45 | 100 | 2.56 K | |
| NU | NeutriSci International Inc | 8.06 | 0.34 | 4.4 | 6.68 M | 53.82 M | |
| TOI | Topicus.com Inc | 95.3628 | 3.9035 | 4.27 | 43.1 K | 4.11 M | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | 6.75 | 4.11 | 11 | 1.88 K | |
| IEI | Imperial Equities Inc | 4.3716 | 0.1572 | 3.73 | 200 | 874.32 | |
| IBAT | International Battery Metals Ltd. | 7.40 | 0.25 | 3.5 | 46.1 K | 341.14 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 541 | 33 K | |
| VITA | Vitalist Inc. | 6.10 | 0.20 | 3.39 | 1.45 K | 8.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.11 | 0.10 | 3.32 | 6 K | 18.66 K | |
| HITI | High Tide Inc | 5.87 | 0.18 | 3.16 | 175.66 K | 1.03 M | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.10 | 3.03 | 11.91 K | 40.49 K | |
| BCF | Builders Capital Mortgage Corp | 7.3496 | 0.1468 | 2.04 | 300 | 2.2 K | |
| CKG | Chesapeake Gold Corp | 3.62 | 0.07 | 1.97 | 12.44 K | 45.02 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 34.96 K | 188.79 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | 7.00 | 1.69 | 12 | 5.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.15 | 0.05 | 1.61 | 233.22 K | 734.64 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.77 | 0.09 | 1.58 | 122.7 K | 707.98 K | |
| RX | BioSyent Inc | 8.6466 | 0.1312 | 1.54 | 900 | 7.78 K | |
| SRGE | Surge Digital Inc. | 5.53 | 0.07 | 1.28 | 48.56 K | 268.52 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 2.94 K | 11.76 K | |
| ITR | Integra Resources Corp | 4.55 | 0.05 | 1.11 | 5.48 K | 24.93 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | 0.04 | 1.04 | 4.2 K | 16.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | 0.04 | 1.04 | 61.9 K | 241.41 K | |
| BEEP | Geiger Energy Corporation | 5.55 | 0.05 | 0.91 | 42.82 K | 237.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9453 | 0.0696 | 0.78 | 21.15 K | 189.17 K |