Gainer Valuations for 29 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 29 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 108.8553 36.05 B 1.745 1.63 667 K 72.61 M
GSAT Globalstar 22.80 10.96 B 0.60 2.7 352.94 K 8.05 M
BTG B2Gold Corp 3.8778 6.75 B 0.0423 1.1 10.85 M 42.08 M
NXE Nexgen Energy Ltd 5.49 5.3 B 0.09 1.67 2.37 M 13 M
PRK Park National Corp 117.9946 3.3 B 0.9082 0.78 36.5 K 4.31 M
SVM Silvercorp Metals Inc 3.6189 1.91 B 0.0776 2.19 1.1 M 3.99 M
UUUU Energy Fuels Inc 9.21 1.9 B 0.06 0.66 5.01 M 46.12 M
CET Central Securities Corp 33.0092 1.68 B 0.1889 0.58 26.8 K 884.65 K
TMP Tompkinstrustco 68.8477 1.48 B 0.5748 0.84 33.6 K 2.31 M
ESBA Empire State Realty Op LP 9.311 1.41 B 0.3538 3.95 6.6 K 61.45 K
FISK Empire State Realty Op LP Se 9.2458 1.4 B 0.2545 2.83 439 4.06 K
SLSR Solaris Res Inc 9.65 1.16 B 0.14 1.47 3.54 K 34.2 K
NEWP New Pacific Metals Corp 3.23 1.03 B 0.31 10.62 157.6 K 509.05 K
MTA Metalla Royalty and Streaming Ltd 7.2232 736.75 M 0.1293 1.82 167.6 K 1.21 M
BHB Bar Harbor Bankshares 25.1471 712.72 M 0.332 1.34 15.8 K 397.32 K
GROY Gold Royalty Corp 3.8473 669.56 M 0.0293 0.77 373.2 K 1.44 M
OBE Obsidian Energy Ltd 8.95 614.54 M 0.28 3.23 1.39 M 12.43 M
HYLN Hyliion Holdings Corp. 4.63 535.79 M 0.24 5.47 1.95 M 9.01 M
ISOU IsoEnergy Ltd. 3.8121 526.62 M 0.3121 8.92 40.32 K 153.72 K
SENS Senseonics Holdings 39.60 476.92 M 1.60 4.21 470.73 K 18.64 M
RLGT Radiant Logistics 6.63 451 M 0.14 2.16 103.71 K 687.58 K
VKI Invesco Advantage Muni Income Trust II 8.0127 376.83 M 0.1795 2.29 125.5 K 1.01 M
BRBS Blue Ridge Bankshare 13.8031 365.03 M 0.1351 0.99 59.12 K 816.09 K
REI Ring Energy Inc 3.74 312.65 M 0.06 1.63 2.71 M 10.14 M
NBH Neuberger Berman Intermediate Fund Inc 10.5569 284.35 M 0.1119 1.07 37.6 K 396.94 K
EVI Evi Industries Inc 18.3193 282.25 M 0.4435 2.48 22.1 K 404.86 K
ELLO Ellomay Capital Ltd 26.60 272.9 M 0.55 2.11 1.38 K 36.68 K
BKTI Bk Technologies Inc 12.4182 252.44 M 0.2883 2.38 1.73 K 21.52 K
ERC Wells Fargo Advantage Multi-Sector 7.0226 243.23 M 0.055 0.79 145.9 K 1.02 M
ELMD Electromed Inc 12.75 232.12 M 0.27 2.16 6.5 K 82.88 K
PED Pedevco Corp 28.20 201.24 M 0.20 0.71 40.45 K 1.14 M
CMT Core Molding Technologies Inc 11.05 187.25 M 0.15 1.38 29.7 K 328.19 K
INTT Intest Corp 11.04 179.56 M 0.42 3.95 75.69 K 835.58 K
ECF Ellsworth Convertible Growth and Income 8.0953 159.93 M 0.0842 1.05 72.4 K 586.1 K
NEN New England Realty Associates 70.0725 156.05 M 0.7719 1.11 1.1 K 77.08 K
SIF Sifco Industries 4.76 121.93 M 0.10 2.15 9.9 K 47.12 K
BCV Bancroft Convertible Fund 17.1577 120.99 M 0.1642 0.97 15.3 K 262.51 K
ARMP Armata Pharmaceuticals Inc 5.36 116.75 M 0.11 2.1 2.2 K 11.79 K
GLU Gabelli Global Utility 14.2022 110.7 M 0.0804 0.57 3.7 K 52.55 K
NINE Nine Energy Service, Inc. 3.32 101.28 M 0.08 2.47 2.47 M 8.21 M
STXS Stereotaxis Inc 3.75 96.2 M 0.12 3.31 131.32 K 492.47 K
EP Empire Petroleum Corp 18.81 85.7 M 0.33 1.79 9.2 K 173.05 K
FSI Flexible Solutions International Inc 4.0719 78.56 M 0.0275 0.68 30 K 122.16 K
COE 51Talk Online Education Group 7.16 67.76 M 0.44 6.55 86.32 K 618.07 K
CVU CPI Aerostructures 3.04 64 M 0.04 1.33 46.26 K 140.64 K
DIT Amcon Distributing Company 163.3378 59.44 M 0.9591 0.59 1.3 K 212.34 K
ANVS Annovis Bio Inc 14.31 51.64 M 0.64 4.68 49.73 K 711.58 K
IBIO Ibio Inc 235.00 51.36 M 5.00 2.17 3.74 K 877.96 K
TRT Trio-Tech International 3.91 50.14 M 0.17 4.55 66.33 K 259.37 K
FSP Franklin Street Properties 5.3764 45.85 M 0.1714 3.29 1.5 M 8.05 M
BATL Battalion Oil Corp 19.25 45.12 M 0.69 3.72 14.4 K 277.2 K
ATNM Actinium Pharmaceuticals Inc 5.03 44.33 M 0.09 1.82 73.91 K 371.77 K
SER Serina Therapeutics Inc 32.3571 42.93 M 0.9285 2.95 2.76 K 89.34 K
CCEL Cryo-Cell Intl Inc 6.2483 40.88 M 0.0401 0.65 900 5.62 K
GRF Eagle Capital Growth Fund 7.3938 40.87 M 0.0712 0.97 4.2 K 31.05 K
SACH Sachem Capital Corp 3.0126 39.42 M 0.057 1.93 190.1 K 572.7 K
INDO Indonesia Energy Corp Ltd 22.70 38.93 M 1.06 4.9 503.9 K 11.44 M
ZDGE Zedge Inc Cl B 6.1872 36.01 M 0.1869 3.11 97.84 K 605.37 K
TOON Kartoon Studios Inc 10.90 32.3 M 0.70 6.86 974.31 K 10.62 M
COHN Cohen & CO Inc 9.7667 32.26 M 0.0968 1 5.39 K 52.61 K
MI Nft Limited Class A Ordinary Share 122.00 27.41 M 3.00 2.52 16.87 K 2.06 M
LSF Laird Superfood Inc 3.75 26.86 M 0.35 10.29 163.1 K 611.62 K
CPHI China Pharma Holdings 41.00 25.48 M 2.61 6.8 9.04 K 370.68 K
UAVS Ageagle Aerial Systems Inc 1280.00 21.89 M 10.00 0.79 4.65 K 5.96 M
RVP Retractable Technologies 4.67 16.8 M 0.11 2.41 191.3 K 893.37 K
MYND Mynd.Ai Inc ADR 5.4999 12.46 M 0.2127 4.02 520 2.86 K
REED Reed's, Inc. 81.78 11.98 M 0.99 1.23 10.43 K 852.88 K
INUV Inuvo Inc 4.90 7.21 M 0.20 4.26 54.28 K 265.97 K
VNRX Volitionrx Ltd 3.08 6.11 M 0.10 3.36 235.06 K 723.99 K
DSS Document Security Systems 10.3865 5.33 M 0.2095 2.06 24.08 K 250.1 K
CANF Can-Fite Biopharma Ltd ADR 240.00 5.06 M 10.00 4.35 803 192.72 K
AMBO Ambow Education Holding Ltd ADR 7.978 4.61 M 0.278 3.61 88.54 K 706.35 K
YCBD Cbdmd Inc 385.1996 4.55 M 32.40 9.18 1.11 K 429.11 K
PHGE Biomx Ltd 290.70 4.04 M 22.80 8.51 54 15.7 K
AUMN Golden Minerals Company 12.75 3.64 M 0.3725 3.01 26.62 K 339.37 K
BQ Boqii Holding Ltd ADR 94.60 3.49 M 6.40 7.26 1.87 K 176.62 K
PW Power REIT 41.67 2.5 M 5.17 14.16 57.93 K 2.41 M
TOPS Top Ships Inc 254.40 2.25 M 7.20 2.91 1.89 K 480.31 K
OGEN Oragenics Inc 630.00 1.7 M 36.00 6.06 455 286.65 K
MTNB Matinas Biopharma Hl 42.51 1.17 M 1.245 3.02 11.9 K 505.91 K
SCPX Scorpius Holdings Inc 630.00 36.69 K 24.00 3.96 793 499.59 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.87 1.345 4.72 1.23 K 36.8 K
ABOT Abacus Fcf Innovation Leaders ETF 26.4011 0.5474 2.12 2.1 K 55.44 K
ECF-P-A Ellsworth Fund Ltd 25.07 0.17 0.68 392 9.83 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47445.5859 1.47 T 346.50 0.74 33.59 B 1.59 P
SOL-USD Solana 111.7103 5.2451 4.93 3.05 B 340.97 B
ETH-USD Ethereum 3401.9878 65.3533 1.96 19.53 B 66.45 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 8.13 K 40.63 K
CEXY Copper One Resources Corp. 130.00 10.00 8.33 246 31.98 K
AIDR Rocket Doctor AI 4.10 0.25 6.49 7.17 K 29.38 K
GREY Grey Matters Health Inc. 11.2899 0.2095 1.89 716 8.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 169.40 4.325 2.62 6.21 K 1.05 M
CC Cocoa 2673.00 37.00 1.4 8.87 K 23.7 M
GC Gold 1933.50 21.50 1.12 17.77 K 34.35 M
ZB U.S. Treasury Bond Futures 148.9375 1.3125 0.89 337.41 K 50.25 M
KC Coffee 215.70 1.15 0.54 12.36 K 2.67 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16718.5391 5.79 T 235.75 1.43 137.39 M 2.3 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 175.3422 5.1 T 3.292 1.91 100.59 M 17.64 B
NVDA Nvidia Corporation 28.6039 4.83 T 0.4362 1.55 488.98 M 13.99 B
MSFT Microsoft Corporation 305.1199 4.13 T 4.5563 1.52 30.39 M 9.27 B
GOOGL Alphabet Inc Class A 141.3373 3.55 T 1.0413 0.74 34.32 M 4.85 B
GOOG Alphabet Inc Class C 142.0835 3.53 T 1.2894 0.92 28.68 M 4.07 B
META Meta Platforms Inc 228.0702 1.61 T 6.2211 2.8 31.42 M 7.17 B
AVGO Broadcom Inc. 59.7016 1.55 T 0.7995 1.36 23 M 1.37 B
TSLA Tesla Inc 366.5233 1.52 T 2.5766 0.71 73.61 M 26.98 B
WMT Walmart Inc. 46.466 1.03 T 0.3882 0.84 19.93 M 926.27 M
MU Micron Technology 80.2196 899.74 B 2.1411 2.74 41.29 M 3.31 B
AMD Advanced Micro Devices 123.23 797.92 B 2.99 2.49 94.14 M 11.6 B
ASML ASML Holding N.V. ADR 680.6887 576.7 B 13.7359 2.06 1.08 M 732.55 M
COST Costco Wholesale 543.4973 463.72 B 4.5484 0.84 2.01 M 1.09 B
PLTR Palantir Technologies Inc 14.20 412.61 B 0.78 5.81 46.43 M 659.36 M
CSCO Cisco Systems Inc 49.2045 408.49 B 0.4685 0.96 20.04 M 985.89 M
INTC Intel Corp 48.8293 309.41 B 0.6916 1.44 27.3 M 1.33 B
AMAT Applied Materials 136.4879 293.15 B 3.6476 2.75 6.16 M 841.13 M
AZN Astrazeneca Plc ADR 121.6437 293.14 B 1.0513 0.87 2.39 M 290.31 M
TXN Texas Instruments 168.7684 284.78 B 4.7094 2.87 5.84 M 984.88 M
LRCX Lam Research Corp 54.4713 277.1 B 1.1125 2.08 11.14 M 606.76 M
NFLX Netflix Inc 39.182 276.44 B 1.331 3.52 58.81 M 2.3 B
LIN Linde Plc 309.2207 240.9 B 3.5059 1.15 2.51 M 777.44 M
GILD Gilead Sciences Inc 52.4572 216.53 B 1.17 2.28 8.05 M 422.34 M
SHOP Shopify Inc 74.398 198.58 B 4.238 6.04 29.48 M 2.19 B
ADI Analog Devices 158.7708 196.85 B 2.7242 1.75 3.13 M 496.59 M
KLAC K L A-Tencor Corp 368.8602 195.48 B 8.6185 2.39 1.06 M 391.69 M
PEP Pepsico Inc 148.0196 194.08 B 2.165 1.48 4.44 M 657.27 M
QCOM Qualcomm Inc 146.9607 184.94 B 2.3905 1.65 10.21 M 1.5 B
ISRG Intuitive Surg Inc 302.00 170.32 B 7.05 2.39 1.62 M 488.91 M
TMUS T-Mobile US 123.4832 168.6 B 1.8653 1.53 7.02 M 866.44 M
MRVL Marvell Technology Inc 74.9373 143.61 B 1.8203 2.49 7.43 M 556.57 M
VRTX Vertex Pharmaceutic 257.98 139.16 B 2.26 0.88 1.64 M 424.12 M
IBKR Interactive Brokers 16.9292 132.69 B 0.3213 1.93 2.98 M 50.47 M
BKNG Booking Holdings Inc 93.1369 132.48 B 3.7342 4.18 13.42 M 1.25 B
STX Seagate Technology 82.507 128.12 B 1.11 1.36 1.41 M 116.36 M
SBUX Starbucks Corporation 82.7488 125.06 B 2.585 3.22 8.96 M 741.69 M
WDC Western Digital Cp 39.0529 121.22 B 0.8956 2.35 3.77 M 147.4 M
ADP Automatic Data Processing, Inc. 205.9538 120.08 B 3.9369 1.95 1.56 M 321.45 M
PDD Pinduoduo Inc ADR 44.30 116.93 B 0.63 1.44 25.81 M 1.14 B
MAR Marriot International 171.6403 110.79 B 6.5068 3.94 2.2 M 377.76 M
ABNB Airbnb Inc Class A 175.52 105.61 B 7.87 4.69 5.45 M 957.08 M
EQIX Equinix Inc 701.4562 104.34 B 28.0627 4.17 663.2 K 465.21 M
MRNA Moderna 180.64 103.15 B 7.56 4.37 7.23 M 1.31 B
ADBE Adobe Systems Inc 466.33 96.71 B 16.32 3.63 4.32 M 2.02 B
REGN Regeneron Pharmaceuticals 693.7432 95.82 B 4.9962 0.73 725 K 502.96 M
MNST Monster Beverage Cp 41.29 95.5 B 1.28 3.2 5.14 M 212.16 M
INTU Intuit Inc 472.6293 95.31 B 4.7325 1.01 1.92 M 906.56 M
FTNT Fortinet Inc 69.496 94.94 B 1.79 2.64 6.42 M 446.24 M
CTAS Cintas Corp 103.9985 90.94 B 1.9932 1.95 2.71 M 281.92 M
APP AppLovin Corporation 55.98 90.94 B 2.55 4.77 1.48 M 82.59 M
CDNS Cadence Design Systems, Inc. 165.97 90.41 B 3.50 2.15 1.15 M 190.53 M
SNPS Synopsys Inc 341.00 88.72 B 8.62 2.59 981.52 K 334.7 M
CMCSA Comcast Corporation 38.9269 88.24 B 0.2037 0.53 21.83 M 849.78 M
MELI MercadoLibre Inc 1256.50 88.21 B 31.34 2.56 495.68 K 622.82 M
MDLZ Mondelez Intl Inc 56.3269 86.49 B 1.3309 2.42 9.9 M 557.78 M
DASH Doordash Inc Cl A 123.55 86.05 B 9.12 7.97 5.66 M 699.33 M
ROST Ross Stores Inc 91.3781 78.83 B 3.8158 4.36 2.47 M 225.44 M
HOOD Robinhood 15.91 78.71 B 3.10 24.2 101.51 M 1.62 B
WBD Discovery Inc Series A 26.25 77.6 B 0.67 2.62 5.31 M 139.31 M
ORLY O'Reilly Automotive 46.8349 74.3 B 1.0647 2.33 8.07 M 378.09 M
AEP American Electric Power Company 85.1981 70.37 B 0.9324 1.11 2.94 M 250.75 M
DDOG Datadog Inc 155.41 67.76 B 6.06 4.06 6.69 M 1.04 B
NXPI Nxp Semiconductors 180.3531 66.8 B 4.9269 2.81 2.08 M 375.68 M
MPWR Monolithic Power Sys 495.8657 61.97 B 12.3818 2.56 395.2 K 195.97 M
NDAQ Nasdaq Inc 57.1521 61.32 B 1.1914 2.13 2.31 M 132.14 M
FAST Fastenal Company 26.706 61.05 B 0.2354 0.89 5.04 M 134.46 M
MSTR Strategy 52.00 60.38 B 1.00 1.96 3.64 M 189.21 M
ARGX Argenx Se ADR 307.27 58.57 B 5.67 1.88 235.32 K 72.31 M
LITE Lumentum Hld 99.73 56.77 B 2.34 2.4 499.78 K 49.84 M
ADSK Autodesk Inc 223.00 56.45 B 7.59 3.52 1.8 M 401.22 M
NTRA Natera Inc 42.43 56.36 B 2.18 5.42 1.21 M 51.33 M
PCAR Paccar Inc 52.0291 55.89 B 0.9439 1.85 2.26 M 117.7 M
GRMN Garmin Ltd 111.158 55.72 B 2.3076 2.12 762.1 K 84.71 M
EBAY Ebay Inc 55.8341 55.69 B 1.3261 2.43 5.34 M 298.22 M
IDXX Idexx Laboratories 551.76 55.03 B 12.22 2.26 462.02 K 254.93 M
CCEP Coca-Cola Europacific Partners Plc 44.8207 50.86 B 1.6061 3.72 1.12 M 50.14 M
TRI Thomson Reuters Corporation Common Shares 99.607 50.79 B 0.5349 0.54 304.9 K 30.37 M
XEL XCEL Energy Inc 62.9892 50.28 B 0.5174 0.83 2.53 M 159.17 M
KDP Keurig Dr Pepper Inc 34.185 50.06 B 0.2589 0.76 4.12 M 140.72 M
PYPL PayPal Holdings 120.5356 50.01 B 4.9834 4.31 15.92 M 1.92 B
FITB Fifth Third Bancorp 39.0687 49.63 B 0.2879 0.74 5.83 M 227.73 M
ROP Roper Industries 465.248 48.68 B 4.2656 0.93 297.3 K 138.32 M
WDAY Workday Inc 246.26 48.64 B 2.03 0.83 2.32 M 570.59 M
TEAM Atlassian 311.64 48.07 B 9.33 3.09 1.59 M 494.62 M
EXC Exelon Corp 40.6993 47.64 B 0.8402 2.11 8.46 M 344.47 M
ONC BeiGene, Ltd. 207.54 42.98 B 11.12 5.66 252 K 52.3 M
RVMD Revolution Medicines Inc 26.40 42.8 B 1.73 7.01 891.2 K 23.53 M
PAYX Paychex Inc 117.4462 42.26 B 2.3573 2.05 2.63 M 309.02 M
MCHP Microchip Technology 72.7863 40.91 B 2.1257 3.01 4.48 M 326.18 M
COIN Coinbase Global Inc Class A 204.53 39.97 B 3.12 1.55 4.81 M 984.09 M
TER Teradyne Inc 123.2919 39.24 B 2.3701 1.96 1.43 M 175.96 M
TTWO Take-Two Interactive Software 158.57 39.06 B 2.07 1.32 1.4 M 221.31 M
RPRX Royalty Pharma Plc Cl A 35.0638 39.04 B 0.6788 1.97 2.53 M 88.8 M
COHR Coherent Inc 74.48 38.42 B 1.02 1.39 2.47 M 184.1 M
EXPE Expedia Group Inc 193.4257 37.91 B 2.1975 1.15 2.94 M 568.28 M
VOD Vodafone Grp Plc ADR 12.5768 37.72 B 0.1334 1.07 3.98 M 50.08 M
BIIB Biogen Inc 214.95 37.61 B 3.27 1.54 699.6 K 150.38 M
UAL United Airlines Holdings Inc 45.67 37.61 B 1.81 4.13 15.89 M 725.54 M
JD Jd.com Inc ADR 57.0485 37.45 B 2.6919 4.95 13.14 M 749.85 M
ODFL Old Dominion Freight Line Inc 156.6774 37.31 B 2.0652 1.34 1.51 M 236.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 102.7342 2.05 T 2.7458 2.75 14.08 M 1.45 B
WMT Walmart Stores 46.5772 1.03 T 0.3891 0.84 19.93 M 928.49 M
V Visa Inc 221.2419 815.95 B 7.1284 3.33 8.03 M 1.78 B
MA Mastercard Inc 358.961 586.02 B 16.6614 4.87 5.51 M 1.98 B
PG Procter & Gamble Company 147.8038 387.81 B 1.5022 1.03 5.64 M 834.12 M
ORCL Oracle Corporation 81.5965 375.09 B 0.668 0.83 5.76 M 470.16 M
HD Home Depot 286.969 354.62 B 3.0981 1.09 5.31 M 1.52 B
GE General Electric Company 57.7935 341.82 B 1.618 2.88 13.79 M 797.25 M
JPM-PC JPMorgan Chase & Co 20.5396 334.2 B 0.2681 1.32 219.53 K 4.51 M
PM Philip Morris International Inc 77.725 329.3 B 1.295 1.69 6.96 M 541.32 M
JPM-PD JPMorgan Chase & Co 20.2995 329.18 B 0.2339 1.17 176.06 K 3.57 M
NVS Novartis Ag ADR 75.6095 311.59 B 0.4493 0.6 1.59 M 119.86 M
HSBC HSBC Holdings Plc ADR 27.127 305.64 B 0.3466 1.29 4 M 108.5 M
MS Morgan Stanley 79.8498 303.56 B 0.4956 0.62 7.43 M 593.41 M
SAP SAP Ag ADR 105.4812 277.06 B 2.6936 2.62 920.5 K 97.1 M
GS Goldman Sachs Group 307.096 270.21 B 3.942 1.3 2.38 M 730.49 M
BML-PG Bank of America Corporation 15.4695 266.76 B 0.1243 0.81 6.75 K 104.48 K
BML-PH Bank of America Corporation 15.3105 263.36 B 0.124 0.82 17.33 K 265.33 K
BABA Alibaba Group Holding ADR 113.2865 261.93 B 1.5725 1.41 28.06 M 3.18 B
TMO Thermo Fisher Scientific Inc 586.0586 261.1 B 9.5688 1.66 1.2 M 704.03 M
BAC-PB Bank of America Corporation 18.5587 260.41 B 0.1511 0.82 81.71 K 1.52 M
BAC-PK Bank of America Corporation 19.8985 259.31 B 0.1909 0.97 69.45 K 1.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.5825 247.29 B 0.0602 1.09 2.65 M 14.81 M
BAC-PL Bank of America Corporation 1027.6481 242.93 B 12.40 1.22 15.6 K 16.04 M
BML-PL Bank of America Corporation 16.7023 240.74 B 0.2381 1.45 12.08 K 201.8 K
DELL Dell Technologies Inc 50.2274 236.75 B 0.6663 1.34 3.42 M 171.67 M
TM Toyota Motor Corp Ltd 175.0918 234.93 B 6.594 3.91 393.65 K 68.93 M
BML-PJ Bank of America Corporation 16.978 231.23 B 0.2407 1.44 23.71 K 402.51 K
BAC-PE Bank of America Corporation 17.339 231.21 B 0.2718 1.59 8.06 K 139.68 K
ANET Arista Networks Inc 35.20 225.1 B 0.3525 1.01 5.48 M 193.02 M
AXP American Express Company 181.0738 223.02 B 1.1759 0.65 2.76 M 500.51 M
C Citigroup Inc 48.5771 206.47 B 0.4731 0.98 21.46 M 1.04 B
DIS Walt Disney Company 139.1042 205.39 B 3.5758 2.64 11.28 M 1.57 B
WFC-PY Wells Fargo & Company 23.7599 200.96 B 0.1697 0.72 30.3 K 720 K
SHOP Shopify Inc 74.398 200.16 B 4.238 6.04 29.48 M 2.19 B
TTE Totalenergies Se ADR 39.9882 199.22 B 0.3094 0.78 3.2 M 127.97 M
BLK Blackrock Inc 700.165 198.93 B 21.1523 3.12 795.13 K 556.72 M
MCD McDonald's Corporation 226.451 198.3 B 4.7723 2.15 2.66 M 601.77 M
APH Amphenol Corp 37.2863 194.84 B 0.747 2.04 3.62 M 135.06 M
WFC-PL Wells Fargo & Company 1231.2618 190.87 B 15.2299 1.25 13.61 K 16.76 M
CRM Salesforce.com Inc 218.0881 186.91 B 5.923 2.79 5.37 M 1.17 B
NVO Novo Nordisk A/S ADR 108.2294 186.04 B 2.249 2.12 1 M 108.5 M
WELL Welltower Inc 89.1069 181.93 B 1.858 2.13 2.64 M 234.85 M
SAN Banco Santander ADR 3.023 174.03 B 0.1359 4.71 6.59 M 19.92 M
DHR Danaher Corp 257.044 165.15 B 3.7969 1.5 3.14 M 807.18 M
BUD Anheuser-Busch Inbev S.A. ADR 57.9718 164.76 B 1.4158 2.5 1.11 M 64.53 M
ACN Accenture Plc 315.2525 161.72 B 9.2071 3.01 2.22 M 700.81 M
TJX TJX Companies 60.6587 159.92 B 2.1789 3.73 9.81 M 595.21 M
SONY Sony Group Corp ADR 19.9945 151.54 B 0.1977 1 2.91 M 58.09 M
BX Blackstone Inc 113.894 150.09 B 6.266 5.82 4.99 M 568.11 M
T American Telephone and Telegraph Inc. 16.8339 147.06 B 0.0842 0.5 33.22 M 559.18 M
UL Unilever Plc ADR 45.6336 144.11 B 1.036 2.32 3.7 M 168.75 M
UBER Uber Technologies Inc 37.19 142.71 B 2.42 6.96 37.97 M 1.41 B
BA Boeing Company 193.80 140.26 B 5.64 3 8.44 M 1.64 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4901 140.08 B 0.2226 5.22 3.52 M 15.8 M
SPGI S&P Global Inc 403.4288 139.64 B 2.8509 0.71 1.53 M 616.04 M
ETN Eaton Corp 147.9894 137.14 B 3.1189 2.15 1.53 M 226.54 M
MDT Medtronic Inc 98.6344 134.26 B 2.1503 2.23 8.86 M 874.12 M
SYK Stryker Corp 261.1311 130.28 B 2.7264 1.06 1.03 M 267.76 M
SPOT Spotify Technology S.A. 157.31 129.04 B 7.18 4.78 1.6 M 251.25 M
LOW Lowe's Companies 202.8942 128.69 B 5.3503 2.71 4.99 M 1.01 B
PLD Prologis Inc 145.6311 127.69 B 3.8463 2.71 3.3 M 480.58 M
COF Capital One Financial Corp 126.1887 126.57 B 2.2691 1.83 2.24 M 282.23 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.2856 126.37 B 0.1131 2.19 40.65 M 214.87 M
HDB Hdfc Bank Ltd ADR 26.4235 125.12 B 0.6625 2.57 4.8 M 126.74 M
NEM Newmont Mining Corp 69.9207 122.74 B 0.3649 0.52 6.55 M 458.29 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.7499 118.58 B 0.3799 3.66 16.24 M 174.55 M
PH Parker-Hannifin Corp 281.9436 114.79 B 10.5097 3.87 645.2 K 181.91 M
MPC Marathon Petroleum Corp 76.0848 114.64 B 1.0708 1.43 4.2 M 319.84 M
NOW Servicenow Inc 597.75 112.94 B 14.99 2.57 1.32 M 787.77 M
IBN Icici Bank Ltd ADR 18.333 112.23 B 0.3298 1.83 11.49 M 210.6 M
SO Southern Company 62.3012 107.12 B 0.9165 1.49 5.42 M 337.82 M
WFC-PC Wells Fargo & Company 19.3509 106.59 B 0.2827 1.48 122.9 K 2.38 M
SNOW Snowflake Inc Class A 239.67 102.52 B 3.78 1.6 6.89 M 1.65 B
GLW Corning Inc 34.3691 102.31 B 0.3319 0.98 3.8 M 130.69 M
PSX Phillips 66 72.0852 101.27 B 1.0191 1.43 3.55 M 255.61 M
DUK Duke Energy Corp 94.9764 101.04 B 0.796 0.85 2.46 M 233.79 M
MMM 3M Company 109.6796 100.02 B 1.8823 1.75 3.22 M 353.29 M
UPS United Parcel Service 183.6364 97.25 B 2.394 1.32 3.03 M 557.32 M
BN Brookfield Corporation 30.1041 96.21 B 0.5682 1.92 1.9 M 57.22 M
EMR Emerson Electric Company 91.3583 95.07 B 0.7747 0.86 2.91 M 266.16 M
NET Cloudflare Inc Cl A 130.02 94.92 B 3.74 2.96 5.37 M 697.57 M
ELV Elevance Health Inc 462.8488 94.16 B 5.8819 1.29 1.27 M 588.51 M
KKR KKR & Co. LP 59.7194 93.6 B 3.0933 5.46 3.42 M 204.1 M
ING ING Groep N.V. ADR 8.1589 93.3 B 0.5812 7.67 8.8 M 71.78 M
MCO Moody's Corp 328.1592 91.1 B 3.7297 1.15 514.88 K 168.96 M
AMT American Tower Corp 218.4018 90.37 B 4.8117 2.25 1.92 M 418.79 M
TT Trane Technologies Plc 150.4183 89.85 B 1.3973 0.94 1.35 M 202.79 M
RCL Royal Caribbean Cruises Ltd 79.1305 89.11 B 2.3558 3.07 3.38 M 267.73 M
ECL Ecolab Inc 174.606 88.31 B 4.2051 2.47 1.89 M 329.8 M
SHW Sherwin-Williams Company 250.0538 87.82 B 8.4557 3.5 1.9 M 476.1 M
SPG Simon Property Group 110.7049 86.74 B 5.0751 4.8 2.47 M 273.24 M
CVNA Carvana Co. Class A 27.738 85.97 B 1.766 6.8 17.6 M 488.31 M
NGG National Grid Transco Plc ADR 58.0276 85.68 B 0.753 1.31 197.1 K 11.44 M
HWM Howmet Aerospace Inc 36.4314 85.17 B 0.3853 1.07 2.11 M 76.74 M
JCI Johnson Controls Intl 61.7185 85.12 B 1.0391 1.71 4.46 M 275.38 M
HLT Hilton Inc 153.3145 83.78 B 4.5705 3.07 2.52 M 386.1 M
ITW Illinois Tool Works Inc 197.5201 83.4 B 3.8498 1.99 843.52 K 166.61 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0065 82.81 B 0.0886 1.5 5.99 M 35.98 M
MSI Motorola Solutions 227.1894 82.25 B 2.7774 1.24 522.4 K 118.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 142 1.6 K
PYR Pyrogenesis Canada Inc 3.16 0.49 18.35 354.5 K 1.12 M
CJT Cargojet Inc 176.0281 20.4921 13.18 187.8 K 33.06 M
BRAG Bragg Gaming Group Inc 9.58 1.05 12.31 163.89 K 1.57 M
ANRG Anaergia Inc 13.24 1.34 11.26 135.3 K 1.79 M
NUAG New Pacific Metals Corp 4.02 0.38 10.44 58.95 K 237 K
ACQ Autocanada Inc 35.85 3.38 10.41 200.01 K 7.17 M
WRG Western Energy Services Corp 26.40 2.40 10 1.72 K 45.46 K
AETR Aetherion Technologies Inc. 21.70 1.80 9.05 29.5 K 640.11 K
WPRT Westport Fuel Systems Inc 21.70 1.80 9.05 29.5 K 640.11 K
PBL Pollard Banknote Ltd 25.3856 2.0115 8.61 90.1 K 2.29 M
LSPD Lightspeed Commerce Inc. 39.49 3.02 8.28 1.66 M 65.51 M
BU Burcon Nutrascience Corp 20.6782 1.4888 7.76 6.4 K 132.38 K
AVNT Avant Brands Inc 9.30 0.60 6.9 2.3 K 21.39 K
GLO Global Atomic Corp 4.40 0.28 6.8 445.7 K 1.96 M
PPTA Perpetua Resources Corp 5.54 0.31 5.93 13.1 K 72.57 K
TVA-B TVA Group Inc 3.43 0.19 5.86 21.35 K 73.23 K
ILLM Acuityads Holdings Inc 3.83 0.21 5.8 385.9 K 1.48 M
SHOP Shopify Inc 92.958 5.091 5.79 2.92 M 271.9 M
BLDP Ballard Power Systems Inc 15.35 0.83 5.72 1.24 M 19 M
GSY Goeasy Ltd 119.6394 6.3186 5.58 76.66 K 9.17 M
DCBO Docebo Inc 65.62 3.39 5.45 69.3 K 4.55 M
GRA Nanoxplore Inc 4.70 0.24 5.38 482.3 K 2.27 M
BDGI Badger Infrastructure Solutions Ltd 29.0319 1.4765 5.36 145.9 K 4.24 M
DOO Brp Inc 98.2868 4.9671 5.32 344.8 K 33.89 M
IFP Interfor Corp 37.37 1.87 5.27 487.3 K 18.21 M
ACX Act Energy Technologies Ltd 5.60 0.28 5.26 119.17 K 667.35 K
NEXT Nextsource Materials Inc 3.61 0.18 5.25 81.23 K 293.23 K
ET Evertz Technologies Ltd 8.7201 0.4317 5.21 33 K 287.76 K
SGY Surge Energy Inc 6.7275 0.3152 4.92 1.31 M 8.78 M
SWP Swiss Water Decaffeinated Coffee Inc 3.25 0.15 4.84 6.5 K 21.12 K
OGI Organigram Holdings Inc 8.88 0.40 4.72 364.27 K 3.23 M
HWX Headwater Exploration Inc 5.5778 0.2446 4.59 1.93 M 10.74 M
PD Precision Drilling Corp 89.67 3.87 4.51 135.25 K 12.13 M
MRE Martinrea International Inc 8.6106 0.3683 4.47 295.52 K 2.54 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 9.4204 0.3979 4.41 114.12 K 1.08 M
CMG Computer Modelling Group Ltd 4.9789 0.2102 4.41 95.4 K 474.99 K
MG Magna International Inc 70.9668 2.9484 4.33 1.18 M 83.78 M
FORA Verticalscope Holdings Inc 19.82 0.82 4.32 2.7 K 53.51 K
LNF Leons Furniture 19.4451 0.8003 4.29 21.55 K 419.14 K
QRC Queens Road Capital Investment Ltd 6.4929 0.2668 4.29 320 2.08 K
CRRX Carerx Corp 5.2839 0.2165 4.27 46.3 K 244.64 K
TCS Tecsys Inc J 30.7787 1.2504 4.23 30.6 K 941.83 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.4266 0.3396 4.2 800 6.74 K
BBD-B Bombardier Inc Series B 37.50 1.50 4.17 168.64 K 6.32 M
JOY Journey Energy Inc 6.53 0.26 4.15 670.5 K 4.38 M
CTC Canadian Tire Corp Ltd 316.9701 12.5002 4.11 345 109.35 K
ATS Ats Corp 45.39 1.72 3.94 256 K 11.62 M
TGO Terago Inc 5.65 0.21 3.86 5.5 K 31.08 K
SKE Skeena Resources Ltd 14.61 0.54 3.84 256.5 K 3.75 M
KNT K92 Mining Inc 8.52 0.31 3.78 1.08 M 9.21 M
AIM Aimia Inc 5.50 0.20 3.77 588.9 K 3.24 M
AC Air Canada 24.72 0.87 3.65 4.92 M 121.74 M
STC Sangoma Technologies Corp 16.80 0.59 3.64 59.8 K 1 M
TLRY Tilray Inc 103.60 3.60 3.6 597.17 K 61.87 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.4076 0.7669 3.54 14.28 K 320.05 K
TRZ Transat At Inc 5.26 0.18 3.54 351.25 K 1.85 M
PRN Profound Medical Corp 11.99 0.41 3.54 36.3 K 435.24 K
GOOS Canada Goose Holdings Inc 34.77 1.18 3.51 272.4 K 9.47 M
SDE Spartan Delta Corp 3.2905 0.1111 3.49 684.5 K 2.25 M
FSV Firstservice Corp 179.2461 5.9972 3.46 107.6 K 19.29 M
III Imperial Metals Corp 3.90 0.13 3.45 31.42 K 122.54 K
VBNK Versabank 13.5612 0.4455 3.4 3.9 K 52.89 K
HOT-UN American Hotel Income Properties REIT LP 3.6935 0.1205 3.37 235.99 K 871.62 K
MTY Mty Food Group Inc 50.1964 1.6259 3.35 27.9 K 1.4 M
BBD-A Bombardier Inc 39.25 1.25 3.29 79.77 K 3.13 M
AIF Altus Group Ltd 47.8056 1.5019 3.24 96.88 K 4.63 M
CRM CRM 18.3839 0.5686 3.19 17.74 K 326.06 K
CAE Cae Inc 32.79 1.00 3.15 458.46 K 15.03 M
OBE Obsidian Energy Ltd 11.18 0.34 3.14 677.43 K 7.57 M
KEL Kelt Exploration Ltd 6.93 0.21 3.13 639.1 K 4.43 M
TSU Trisura Group Ltd 33.72 1.02 3.12 152.65 K 5.15 M
CFP Canfor Corp 27.04 0.80 3.05 253.9 K 6.87 M
LNR Linamar Corp 53.7027 1.5859 3.04 179.58 K 9.64 M
BHC Bausch Health Companies Inc 29.13 0.86 3.04 473.01 K 13.78 M
RAY Stingray Group Inc. 6.3014 0.1853 3.03 45.1 K 284.19 K
BYD Boyd Group Services Inc 165.5932 4.7523 2.95 38.4 K 6.36 M
JWEL Jamieson Wellness Inc 32.0296 0.9164 2.95 82.3 K 2.64 M
NFI Nfi Group Inc. 16.6123 0.4746 2.94 367.11 K 6.1 M
CUP-U Caribbean Utilities Company Ltd 12.4037 0.3537 2.94 700 8.68 K
JAG Jaguar Mining Inc 4.1159 0.1156 2.89 66.38 K 273.2 K
PIF Polaris Infrastructure Inc 13.1298 0.3679 2.88 28.8 K 378.14 K
AFN Ag Growth International Inc 41.5865 1.1612 2.87 91.3 K 3.8 M
K Kinross Gold Corp 6.6795 0.1858 2.86 6.08 M 40.58 M
TINY Tiny Ltd 66.80 1.84 2.83 738 49.3 K
SJ Stella Jones Inc 35.2142 0.9616 2.81 351.3 K 12.37 M
GIL Gildan Activewear Inc 45.8539 1.2324 2.76 814.4 K 37.34 M
SGR-UN Slate Grocery REIT 12.0809 0.3205 2.73 570.3 K 6.89 M
CURA Curaleaf Holdings Inc 8.68 0.23 2.72 295.2 K 2.56 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 16.8747 0.4397 2.68 45.96 K 775.51 K
DII-B Dorel Industries Inc 10.00 0.26 2.67 223.16 K 2.23 M
CCL-B CCL Industries Inc 53.7069 1.3771 2.63 243.55 K 13.08 M
BB Blackberry Ltd 9.82 0.25 2.61 2.67 M 26.22 M
ADEN Adentra Inc 35.2379 0.8916 2.6 121.4 K 4.28 M
PZA Pizza Pizza Royalty Corp 10.9136 0.2757 2.59 60.9 K 664.64 K
KBL Kbro Linen Inc 29.2744 0.7391 2.59 21.7 K 635.25 K
CU-PJ Canadian Utilities Limited 18.115 0.449 2.54 10.9 K 197.45 K
BDT Bird Construction Inc 8.0067 0.197 2.52 134.6 K 1.08 M
BOS Airboss America J 30.5358 0.7426 2.49 60.99 K 1.86 M
CIGI Colliers International Group Inc 163.2169 3.9485 2.48 74.34 K 12.13 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.5929 228.38 B 0.2782 1.61 5.08 K 89.34 K
ATLPF Atlas Copco AB 13.05 93.17 B 0.3731 2.94 700 9.14 K
MBGAF Mercedes-Benz Group AG 68.5675 45.23 B 2.9097 4.43 37.7 K 2.58 M
BRDCY Bridgestone Corporation 19.21 31.59 B 0.35 1.86 102.1 K 1.96 M
LUGDF Lundin Gold Inc 8.4076 15.81 B 0.0778 0.93 1.3 K 10.93 K
LNWO Light & Wonder, Inc. 62.33 6.61 B 3.47 5.9 634.4 K 39.54 M
PCG-PB Pacific Gas and Electric Company 29.87 5.58 B 1.345 4.72 20 597.4
HOS Hornbeck Offshore Services, Inc 4.88 2.04 B 0.14 2.95 2.03 M 9.92 M
WHTCF WashTec AG 3.95 766.56 M 0.35 9.72 2.49 K 9.85 K
MHCUF Flagship Communities Real Estate Investment Trust 18.9116 541.8 M 0.3937 2.13 1.4 K 26.48 K
GAMI GAMCO Investors Inc 22.1127 537.58 M 0.4582 2.12 9 K 199.01 K
NTPIF Nam Tai Property Inc. 6.62 268.43 M 0.46 7.47 121.01 K 801.07 K
ACRG American Clean Resources Group Inc. 8.50 141.01 M 0.85 11.11 3.3 K 28.05 K
EBZT Everything Blockchain Inc. 4.80 617.26 K 0.05 1.05 3.5 K 16.8 K
CMBMF Cambium Networks Corporation 24.26 5.81 K 0.47 1.98 291.8 K 7.08 M
CYRNQ CYRNQ 6.48 799 0.19 3.02 1.03 M 6.68 M
STMH Stem Holdings Inc 6.555 0.455 7.46 1.19 K 7.77 K
SIRC Solar Integrated Roofing Corporation 52.20 1.125 2.2 12.33 K 643.78 K
HMLPF HMLPF 23.60 0.48 2.08 50.95 K 1.2 M
PSBZP PS Business Parks Inc. 21.9693 0.312 1.44 16 K 351.51 K
PSBXP PS Business Parks Inc. 23.6755 0.1892 0.81 13.2 K 312.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 5.22 0.54 11.54 76.2 K 397.74 K
EGT Eguana Technologies Inc 3.80 0.30 8.57 21.13 K 80.29 K
PVT Pivotree Inc 4.52 0.26 6.1 28.2 K 127.46 K
PEX Pacific Ridge Exploration Ltd 3.15 0.15 5 35.34 K 111.33 K
ZEN ZEN Graphene Solutions Ltd 3.88 0.17 4.58 111.5 K 432.62 K
NU NeutriSci International Inc 8.36 0.30 3.72 7.15 M 59.82 M
TOI Topicus.com Inc 85.8982 3.0209 3.65 21.2 K 1.82 M
ALTU Altura Energy Corp. 15.40 0.40 2.67 20.98 K 323.09 K
BEEP Geiger Energy Corporation 5.80 0.15 2.65 129.52 K 751.2 K
ARTG Artemis Gold Inc 7.63 0.17 2.28 140.97 K 1.08 M
DFSC DEFSEC Technologies Inc. 476.00 7.00 1.49 117 55.69 K
ARCH Arch Biopartners Inc 4.10 0.06 1.49 21.3 K 87.33 K
BRN-PR-A Brookfield Investments Corporation 21.517 0.29 1.37 500 10.76 K
MGRO MustGrow Biologics Corp. 3.80 0.05 1.33 18.86 K 71.65 K
MTA Metalla Royalty & Streaming Ltd 8.9752 0.0796 0.89 34.13 K 306.32 K
EVGN EverGen Infrastructure Corp 4.85 0.04 0.83 113.7 K 551.44 K
© 2026 - CastFwd Corp.