Gainer Valuations for 31 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.4999 | 27.44 B | 0.4977 | 1.18 | 181.47 K | 7.71 M |
| NXE | Nexgen Energy Ltd | 5.66 | 5.3 B | 0.14 | 2.54 | 4.43 M | 25.08 M |
| SEB | Seaboard Corporation | 4162.0562 | 3.3 B | 89.5654 | 2.2 | 1.8 K | 7.49 M |
| NG | Novagold Resources Inc | 7.73 | 2.68 B | 0.05 | 0.65 | 1.71 M | 13.2 M |
| SLSR | Solaris Res Inc | 9.744 | 1.16 B | 0.094 | 0.97 | 2.5 K | 24.33 K |
| NEWP | New Pacific Metals Corp | 3.18 | 1.03 B | 0.05 | 1.6 | 112.3 K | 357.11 K |
| BHB | Bar Harbor Bankshares | 24.3639 | 712.72 M | 0.3405 | 1.42 | 21.3 K | 518.95 K |
| GROY | Gold Royalty Corp | 4.0333 | 669.56 M | 0.1468 | 3.78 | 914.2 K | 3.69 M |
| ISOU | IsoEnergy Ltd. | 3.76 | 526.62 M | 0.05 | 1.35 | 33.13 K | 124.58 K |
| SENS | Senseonics Holdings | 39.40 | 476.92 M | 1.20 | 3.14 | 204.99 K | 8.08 M |
| CIX | Compx International Inc | 16.5785 | 459.11 M | 0.1199 | 0.73 | 3.5 K | 58.06 K |
| CMCL | Caledonia Mining Cp | 12.9084 | 398.5 M | 0.5092 | 4.11 | 26.12 K | 337.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1609 | 376.83 M | 0.1014 | 1.26 | 73.1 K | 596.56 K |
| BRBS | Blue Ridge Bankshare | 13.668 | 365.03 M | 0.1171 | 0.86 | 57.64 K | 787.81 K |
| SLI | Standard Lithium Ltd | 8.80 | 355.37 M | 0.78 | 9.73 | 3.15 M | 27.69 M |
| IDR | Idaho Strategic Resources | 10.46 | 317.47 M | 0.46 | 4.6 | 49.31 K | 515.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.671 | 284.35 M | 0.1446 | 1.37 | 26.5 K | 282.78 K |
| BKTI | Bk Technologies Inc | 12.2738 | 252.44 M | 0.0963 | 0.79 | 4.78 K | 58.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1601 | 243.23 M | 0.11 | 1.56 | 234.1 K | 1.68 M |
| INTT | Intest Corp | 10.73 | 179.56 M | 0.18 | 1.71 | 67.16 K | 720.62 K |
| NEN | New England Realty Associates | 70.2743 | 156.05 M | 0.9825 | 1.42 | 1.4 K | 98.38 K |
| SIF | Sifco Industries | 4.96 | 121.93 M | 0.22 | 4.64 | 18.5 K | 91.76 K |
| LODE | Comstock Mining Inc | 16.70 | 113.23 M | 0.60 | 3.73 | 216.94 K | 3.62 M |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.08 | 1.94 | 17.31 K | 72.87 K |
| NINE | Nine Energy Service, Inc. | 3.74 | 101.28 M | 0.19 | 5.35 | 2.16 M | 8.08 M |
| STXS | Stereotaxis Inc | 3.73 | 96.2 M | 0.09 | 2.47 | 322.08 K | 1.2 M |
| IOR | Income Opportunity Realty Trust | 12.44 | 75.31 M | 0.43 | 3.58 | 1.87 K | 23.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3376 | 74.2 M | 0.0895 | 0.97 | 31.62 K | 295.25 K |
| FSP | Franklin Street Properties | 5.3223 | 45.85 M | 0.0361 | 0.68 | 699.3 K | 3.72 M |
| PAAI | Paradium AI, Inc. | 10.83 | 43.8 M | 1.40 | 14.85 | 18.9 K | 204.69 K |
| ZDGE | Zedge Inc Cl B | 5.9905 | 36.01 M | 0.0787 | 1.33 | 61.72 K | 369.76 K |
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 27.46 M | 1794.2656 | 1.2 | 280 | 42.2 M |
| LSF | Laird Superfood Inc | 3.61 | 26.86 M | 0.26 | 7.76 | 204.2 K | 737.16 K |
| SRXH | Srx Health Solutions Inc | 75.5556 | 17.91 M | 0.5926 | 0.79 | 1.91 K | 144.61 K |
| RVP | Retractable Technologies | 4.75 | 16.8 M | 0.05 | 1.06 | 157.8 K | 749.55 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | 0.1853 | 5.46 | 125.2 K | 448.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 248.00 | 5.06 M | 12.00 | 5.08 | 1.39 K | 344.72 K |
| PHGE | Biomx Ltd | 366.70 | 4.04 M | 34.20 | 10.29 | 362 | 132.75 K |
| AMZE | Amaze Holdings Inc | 77.05 | 383.06 K | 1.15 | 1.52 | 2.07 K | 159.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 122.6615 | 1.962 | 1.63 | 4.12 B | 504.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 130.00 | 10.00 | 8.33 | 126 | 16.38 K | |
| GREY | Grey Matters Health Inc. | 12.5676 | 0.8379 | 7.14 | 2.97 K | 37.33 K | |
| DUNE | Dune Oil Corp. | 7.50 | 0.50 | 7.14 | 26.94 K | 202.03 K | |
| VNTA | Vanta Holdings Inc. | 250.00 | 10.00 | 4.17 | 18 | 4.5 K | |
| AIDR | Rocket Doctor AI | 3.85 | 0.05 | 1.32 | 1.8 K | 6.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 103.7516 | 284.85 B | 1.1267 | 1.1 | 9.67 M | 1 B |
| CRWD | Crowdstrike Holdings Inc | 227.08 | 246.77 B | 2.12 | 0.94 | 4.15 M | 941.29 M |
| VRTX | Vertex Pharmaceutic | 260.97 | 139.16 B | 4.45 | 1.73 | 2.39 M | 625 M |
| BKNG | Booking Holdings Inc | 92.2153 | 132.48 B | 0.8034 | 0.88 | 8.88 M | 819.1 M |
| REGN | Regeneron Pharmaceuticals | 693.7333 | 95.82 B | 5.9995 | 0.87 | 1.06 M | 736.4 M |
| INTU | Intuit Inc | 468.2278 | 95.31 B | 8.6568 | 1.88 | 2.65 M | 1.24 B |
| CDNS | Cadence Design Systems, Inc. | 164.46 | 90.41 B | 1.15 | 0.7 | 2.45 M | 402.3 M |
| DDOG | Datadog Inc | 151.47 | 67.76 B | 1.81 | 1.21 | 3.88 M | 587.66 M |
| ARGX | Argenx Se ADR | 315.31 | 58.57 B | 1.83 | 0.58 | 144.53 K | 45.57 M |
| EXC | Exelon Corp | 41.2536 | 47.64 B | 0.3465 | 0.85 | 8.2 M | 338.13 M |
| EXPE | Expedia Group Inc | 193.683 | 37.91 B | 3.4644 | 1.82 | 2.59 M | 500.73 M |
| UAL | United Airlines Holdings Inc | 46.36 | 37.61 B | 0.50 | 1.09 | 11.83 M | 548.54 M |
| ZS | Zscaler Inc | 241.28 | 36.6 B | 1.38 | 0.58 | 1.71 M | 411.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.696 | 30.58 B | 1.1297 | 3.58 | 3.39 M | 110.9 M |
| FLEX | Flextronics Intl Ltd | 13.4928 | 28.54 B | 0.8583 | 6.79 | 20.28 M | 273.68 M |
| ROIV | Roivant Sciences Ltd | 4.94 | 27.61 B | 0.20 | 4.22 | 522.4 K | 2.58 M |
| MDB | Mongodb Inc Cl A | 443.59 | 26.41 B | 13.37 | 3.11 | 1.61 M | 712.8 M |
| UTHR | United Therapeutic | 179.41 | 26.1 B | 3.78 | 2.15 | 395.59 K | 70.97 M |
| INSM | Insmed Inc | 23.50 | 24.13 B | 0.58 | 2.53 | 915.36 K | 21.51 M |
| FSLR | First Solar Inc | 83.74 | 20.9 B | 1.80 | 2.2 | 2.25 M | 188.29 M |
| EXEL | Exelixis Inc | 22.67 | 18.03 B | 0.23 | 1.02 | 2.35 M | 53.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.8761 | 17.26 B | 0.3796 | 2.3 | 34.8 K | 587.29 K |
| ASND | Ascendis Pharma ADR | 117.36 | 16.97 B | 1.34 | 1.15 | 481.18 K | 56.47 M |
| NBIX | Neurocrine Bioscienc | 93.75 | 16.88 B | 1.30 | 1.41 | 729.87 K | 68.43 M |
| CG | The Carlyle Group | 42.6436 | 15.23 B | 1.9356 | 4.75 | 5.96 M | 254.08 M |
| COKE | Coca Cola Bot Cons | 47.6107 | 13.59 B | 0.4954 | 1.05 | 483.42 K | 23.02 M |
| TXRH | Texas Roadhouse Inc | 81.5772 | 12.9 B | 0.7892 | 0.98 | 1.28 M | 104.18 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.0303 | 12.3 B | 0.2493 | 1.33 | 25.03 K | 476.27 K |
| KYMR | Kymera Therapeutics Inc | 42.32 | 11.63 B | 0.81 | 1.95 | 311.3 K | 13.17 M |
| PODD | Insulet Corp | 266.39 | 11.44 B | 2.74 | 1.04 | 457.44 K | 121.86 M |
| ENSG | The Ensign Group IN | 89.2717 | 10.99 B | 0.6546 | 0.74 | 507.5 K | 45.31 M |
| AAL | American Airlines Group | 18.25 | 9.03 B | 0.20 | 1.11 | 33.34 M | 608.42 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.8004 | 8.9 B | 0.3551 | 2.04 | 60.3 K | 1.07 M |
| AGNCN | Agnc Investment Corp | 16.8467 | 8.85 B | 0.1554 | 0.93 | 162.2 K | 2.73 M |
| CYTK | Cytokinetics | 36.81 | 8.84 B | 0.28 | 0.77 | 922.07 K | 33.94 M |
| TXG | 10X Genomics Inc | 76.07 | 8.8 B | 1.33 | 1.78 | 1.41 M | 107.08 M |
| GTLB | Gitlab Inc Cl A | 54.45 | 8.73 B | 0.55 | 1.02 | 1.12 M | 60.73 M |
| ARWR | Arrowhead Pharma | 45.99 | 8.71 B | 0.40 | 0.88 | 711.53 K | 32.72 M |
| FCFS | First Cash Fin Svcs | 66.7384 | 8.29 B | 1.2335 | 1.88 | 394.42 K | 26.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.52 | 7.59 B | 0.17 | 1.5 | 277.25 K | 3.19 M |
| DUOL | Duolingo Inc | 95.11 | 7.55 B | 3.46 | 3.78 | 806.2 K | 76.68 M |
| VICR | Vicor Cp | 70.55 | 7.34 B | 0.97 | 1.39 | 402.66 K | 28.41 M |
| AXSM | Axsome Thera | 41.39 | 7.18 B | 1.37 | 3.42 | 910.8 K | 37.7 M |
| CPB | Campbell Soup Company | 37.8525 | 6.94 B | 0.3991 | 1.07 | 1.95 M | 73.91 M |
| PPC | Pilgrim's Pride | 21.2632 | 6.91 B | 0.3219 | 1.54 | 1.2 M | 25.48 M |
| IONS | Ionis Pharmaceuticals | 37.04 | 6.67 B | 1.35 | 3.78 | 1.83 M | 67.68 M |
| XMTR | Xometry Inc Cl A | 36.75 | 6.51 B | 1.46 | 4.14 | 553.3 K | 20.33 M |
| FTDR | Frontdoor Inc | 29.85 | 6.4 B | 0.16 | 0.54 | 927.07 K | 27.67 M |
| WFRD | Weatherford International Plc | 32.3881 | 6.24 B | 1.1185 | 3.58 | 357.25 K | 11.57 M |
| STEP | Stepstone Group Inc Cl A | 29.4607 | 5.99 B | 0.196 | 0.67 | 210.7 K | 6.21 M |
| CAKE | Cheesecake Fact | 35.6651 | 5.74 B | 0.8784 | 2.53 | 1.25 M | 44.56 M |
| REYN | Reynolds Consumer Products Inc | 25.5805 | 5.3 B | 0.4098 | 1.63 | 416.1 K | 10.64 M |
| OMAB | Grupo Aeroportuario ADR | 45.8538 | 5.23 B | 0.822 | 1.83 | 98.61 K | 4.52 M |
| CACC | Credit Acceptance | 550.37 | 5.18 B | 2.75 | 0.5 | 103.11 K | 56.75 M |
| JSM | SLM Cp 6% Sr Nt | 18.0477 | 5.16 B | 0.218 | 1.22 | 7.5 K | 135.34 K |
| NWE | Northwestern Corp | 50.1715 | 5.04 B | 0.4894 | 0.99 | 426.98 K | 21.42 M |
| AAOI | Applied Optoelect | 3.65 | 5.03 B | 0.16 | 4.58 | 332.39 K | 1.21 M |
| TENB | Tenable Holdings Inc | 57.79 | 4.96 B | 0.94 | 1.65 | 820.78 K | 47.43 M |
| SLMBP | SLM Cp Srs B Pfd | 41.3021 | 4.96 B | 0.3815 | 0.93 | 1.15 K | 47.37 K |
| TVTX | Travere Therapeutics Inc | 25.77 | 4.94 B | 0.66 | 2.63 | 555.65 K | 14.32 M |
| OPCH | Option Care Health Inc | 28.56 | 4.74 B | 0.27 | 0.95 | 1.03 M | 29.47 M |
| IRTC | Irhythm Technologies Inc | 157.47 | 4.42 B | 6.06 | 4 | 626.09 K | 98.59 M |
| ARQT | Arcutis Biotherapeutics Inc | 19.26 | 4.28 B | 0.51 | 2.72 | 262.5 K | 5.06 M |
| CAR | Avis Budget Group | 250.1632 | 4.23 B | 6.5082 | 2.67 | 755 K | 188.87 M |
| ENPH | Enphase Energy Inc | 201.78 | 4.17 B | 5.13 | 2.61 | 1.85 M | 373.6 M |
| ASO | Academy Sports and Outdoors Inc | 38.1349 | 4.17 B | 0.2226 | 0.59 | 3.97 M | 151.57 M |
| EWTX | Edgewise Therapeutics Inc | 9.70 | 4.08 B | 0.44 | 4.75 | 140 K | 1.36 M |
| TRMD | Torm Plc Cl A | 4.7597 | 3.87 B | 0.0967 | 2.07 | 359.1 K | 1.71 M |
| CLMT | Calumet Specialty Pr | 13.61 | 3.83 B | 0.29 | 2.18 | 69.59 K | 947.17 K |
| PLMR | Palomar Holdings Inc | 63.99 | 3.82 B | 1.68 | 2.7 | 147 K | 9.41 M |
| XENE | Xenon Pharmaceuticals Inc | 30.57 | 3.8 B | 0.45 | 1.49 | 222.89 K | 6.81 M |
| COCO | The Vita Coco Company Inc | 8.96 | 3.74 B | 0.26 | 2.99 | 252.8 K | 2.27 M |
| SLM | SLM Corp | 16.7165 | 3.51 B | 0.2914 | 1.77 | 5.28 M | 88.24 M |
| DYN | Dyne Therapeutics Inc | 9.64 | 3.46 B | 0.09 | 0.94 | 323.41 K | 3.12 M |
| CELC | Celcuity Inc | 9.35 | 3.39 B | 0.59 | 6.74 | 61.06 K | 570.94 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.398 | 3.38 B | 0.1689 | 0.88 | 30.8 K | 597.5 K |
| ATRC | Atricure Inc | 65.67 | 3.33 B | 1.43 | 2.23 | 163.81 K | 10.76 M |
| VRDN | Viridian Therapeutics Inc | 18.49 | 3.29 B | 0.51 | 2.84 | 344.54 K | 6.37 M |
| SKYW | Skywest Inc | 28.85 | 3.27 B | 0.18 | 0.63 | 306.39 K | 8.84 M |
| TCBIO | Texas Cap Bancshares | 18.8488 | 3.26 B | 0.1433 | 0.77 | 16.9 K | 318.54 K |
| CALM | Cal-Maine Foods IN | 42.921 | 3.18 B | 1.9043 | 4.64 | 1.52 M | 65.04 M |
| HURN | Huron Consulting | 45.81 | 2.75 B | 0.40 | 0.88 | 118.16 K | 5.41 M |
| EEFT | Euronet Worldwide | 130.15 | 2.64 B | 4.16 | 3.3 | 631.96 K | 82.25 M |
| VERX | Vertex Inc Cl A | 15.34 | 2.58 B | 0.36 | 2.4 | 202.8 K | 3.11 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.22 | 2.53 B | 0.23 | 2.88 | 1.65 M | 13.59 M |
| TMDX | Transmedics Group Inc | 26.94 | 2.52 B | 1.09 | 4.22 | 180.7 K | 4.87 M |
| NVTS | Navitas Semiconductor Corp | 10.28 | 2.45 B | 0.45 | 4.58 | 1.14 M | 11.73 M |
| ADUS | Addus Homecare Corp | 93.29 | 2.39 B | 2.96 | 3.28 | 123.7 K | 11.54 M |
| PGNY | Progyny Inc | 51.40 | 2.31 B | 0.50 | 0.98 | 465.9 K | 23.95 M |
| VERA | Vera Therapeutics Inc Cl A | 23.49 | 2.3 B | 0.89 | 3.94 | 91.76 K | 2.16 M |
| IMNM | Immunome Inc | 5.68 | 2.3 B | 0.15 | 2.71 | 49.9 K | 283.43 K |
| ALGT | Allegiant Travel Com | 156.9562 | 2.23 B | 1.7204 | 1.11 | 286.67 K | 44.99 M |
| HLIO | Helios Technologies Inc | 77.936 | 2.21 B | 2.1463 | 2.83 | 184.2 K | 14.36 M |
| RUM | Rumble Inc | 11.87 | 2.04 B | 0.07 | 0.59 | 1.87 M | 22.15 M |
| PLUG | Plug Power Inc | 28.61 | 2.03 B | 0.22 | 0.77 | 19.3 M | 552.04 M |
| SEDG | Solaredge Tech | 322.37 | 1.85 B | 8.14 | 2.59 | 1.2 M | 388.14 M |
| PRGS | Progress Software | 45.586 | 1.83 B | 0.8519 | 1.9 | 443.06 K | 20.2 M |
| HCSG | Healthcare Svcs Gp | 17.7965 | 1.79 B | 0.23 | 1.31 | 879.43 K | 15.65 M |
| NTLA | Intellia Thera CS | 72.67 | 1.72 B | 0.49 | 0.68 | 729.26 K | 53 M |
| HLMN | Hillman Solutions Corp | 11.88 | 1.71 B | 0.32 | 2.77 | 1.3 M | 15.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 20.7525 | 334.2 B | 0.1183 | 0.57 | 126.56 K | 2.63 M |
| BAC-PK | Bank of America Corporation | 20.0841 | 259.31 B | 0.1158 | 0.58 | 122.36 K | 2.46 M |
| BAC-PE | Bank of America Corporation | 17.3933 | 231.21 B | 0.1164 | 0.67 | 33.55 K | 583.46 K |
| ANET | Arista Networks Inc | 34.745 | 225.1 B | 0.1975 | 0.57 | 6.72 M | 233.56 M |
| WFC-PY | Wells Fargo & Company | 23.9202 | 200.96 B | 0.132 | 0.55 | 133.95 K | 3.2 M |
| WFC-PL | Wells Fargo & Company | 1246.3401 | 190.87 B | 13.9214 | 1.13 | 38.91 K | 48.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3986 | 126.37 B | 0.0474 | 0.89 | 30.41 M | 164.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0666 | 118.58 B | 0.1742 | 1.6 | 16.36 M | 181 M |
| WFC-PC | Wells Fargo & Company | 19.7468 | 106.59 B | 0.1037 | 0.53 | 219.43 K | 4.33 M |
| VLO | Valero Energy Corp | 89.8665 | 101.89 B | 0.9204 | 1.03 | 5.26 M | 472.83 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8969 | 89.11 B | 2.2483 | 2.82 | 5.45 M | 446.08 M |
| MSI | Motorola Solutions | 231.1695 | 82.25 B | 1.3553 | 0.59 | 1.34 M | 310.09 M |
| VRT | Vertiv Holdings Llc. | 13.9589 | 79.15 B | 0.2892 | 2.12 | 5.57 M | 77.68 M |
| USB-PP | U.S. Bancorp | 24.8671 | 71.44 B | 0.2105 | 0.85 | 46.06 K | 1.15 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6373 | 67.1 B | 0.1028 | 0.59 | 78.2 K | 1.38 M |
| DAL | Delta Air Lines Inc | 38.3909 | 58.71 B | 0.2328 | 0.61 | 9.93 M | 381.23 M |
| EW | Edwards Lifesciences Corp | 117.72 | 57.28 B | 0.63 | 0.54 | 3.72 M | 438.12 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.455 | 45.11 B | 0.129 | 0.63 | 42.63 K | 872.02 K |
| CMG | Chipotle Mexican Grill | 31.6406 | 44.53 B | 0.1588 | 0.5 | 10.49 M | 332.07 M |
| CCL | Carnival Corp | 20.127 | 42.11 B | 0.6172 | 3.16 | 42.41 M | 853.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.9809 | 41.11 B | 0.0922 | 0.52 | 41.57 K | 747.39 K |
| KR | Kroger Company | 44.0587 | 40.73 B | 0.768 | 1.77 | 8.48 M | 373.47 M |
| VST | Vistra Energy Corp | 21.7242 | 40.37 B | 0.1401 | 0.65 | 4.65 M | 101.04 M |
| PSA-PH | Public Storage | 25.0637 | 38.06 B | 0.2329 | 0.94 | 45.37 K | 1.14 M |
| NTR | Nutrien Ltd | 90.2558 | 34.39 B | 1.6751 | 1.89 | 3.69 M | 332.64 M |
| ADM | Archer Daniels Midland | 80.2437 | 34.14 B | 0.8535 | 1.08 | 3.97 M | 318.25 M |
| EQT | Eqt Corp | 32.4186 | 32.85 B | 0.2261 | 0.7 | 9.61 M | 311.64 M |
| PUK | Prudential Public Ltd Company ADR | 27.3719 | 32.3 B | 0.1666 | 0.61 | 528.3 K | 14.46 M |
| PSA-PK | Public Storage | 23.1311 | 32.27 B | 0.4725 | 2.09 | 155.07 K | 3.59 M |
| CCJ | Cameco Corp | 28.819 | 31.22 B | 1.0201 | 3.67 | 13.15 M | 378.95 M |
| BIP | Brookfield Infrastructure Partners LP | 36.4458 | 30.22 B | 0.5228 | 1.46 | 442.95 K | 16.14 M |
| DTG | Dte Energy Company 2021 Sr E | 18.521 | 27.29 B | 0.5254 | 2.92 | 196.9 K | 3.65 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6788 | 27.26 B | 0.1183 | 0.67 | 14 K | 247.5 K |
| JBL | Jabil Inc. | 60.9947 | 26.63 B | 1.2252 | 2.05 | 1.54 M | 93.77 M |
| DRI | Darden Restaurants | 116.232 | 26.09 B | 1.1278 | 0.98 | 1.58 M | 183.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.4808 | 24.42 B | 1.2096 | 2.67 | 109.5 K | 5.09 M |
| SW | Smurfit Westrock Plc | 43.5083 | 23.7 B | 1.3203 | 3.13 | 248 | 10.79 K |
| EIX | Edison International | 58.5168 | 23.66 B | 0.5343 | 0.92 | 3.18 M | 186.37 M |
| LUV | Southwest Airlines Company | 42.425 | 22.72 B | 0.213 | 0.5 | 5.03 M | 213.54 M |
| CIB | Bancolombia S.A. ADR | 24.4933 | 22.29 B | 0.3663 | 1.52 | 371.6 K | 9.1 M |
| NI | NiSource Inc | 27.6765 | 21.72 B | 0.1654 | 0.6 | 3.6 M | 99.63 M |
| MKCV | McCormick & Company, Incorporated | 94.5966 | 21.19 B | 3.0838 | 3.37 | 3.95 K | 373.56 K |
| TSN | Tyson Foods | 78.6189 | 21.12 B | 0.807 | 1.04 | 2.02 M | 159.16 M |
| BCH | Banco DE Chile ADR | 15.5344 | 19.95 B | 0.5219 | 3.48 | 135.5 K | 2.1 M |
| BCE | BCE Inc | 41.7159 | 19.69 B | 0.4438 | 1.08 | 1.24 M | 51.57 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.1061 | 19.13 B | 0.4484 | 2.17 | 50.03 K | 1.06 M |
| BG | Bunge Ltd | 99.1456 | 18.64 B | 0.9842 | 1 | 1.23 M | 122.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0154 | 18.07 B | 0.1202 | 1.35 | 1.41 M | 12.69 M |
| DINO | HF Sinclair Corp | 34.0142 | 17.92 B | 0.1707 | 0.5 | 2.16 M | 73.36 M |
| NRG | NRG Energy | 34.3286 | 17.5 B | 0.3042 | 0.89 | 2.51 M | 86.14 M |
| CF | Cf Industries Holdings | 94.4927 | 16.9 B | 1.8795 | 2.03 | 4.35 M | 411.04 M |
| OWL | Blue Owl Capital Inc | 10.6414 | 16.69 B | 0.0839 | 0.79 | 1.04 M | 11.1 M |
| GFL | Gfl Environmental Inc | 32.3291 | 16.34 B | 0.6955 | 2.2 | 1.68 M | 54.31 M |
| EMA | Emera Inc | 39.8766 | 15.76 B | 0.2897 | 0.73 | 6.4 K | 255.21 K |
| BSAC | Banco Santander Chile ADR | 17.2266 | 15.58 B | 0.183 | 1.07 | 444.7 K | 7.66 M |
| KEY-PI | KeyCorp | 21.4575 | 15.11 B | 0.1548 | 0.73 | 41.04 K | 880.68 K |
| KEY-PJ | KeyCorp | 19.5755 | 15.02 B | 0.1311 | 0.67 | 17.22 K | 337.03 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 134.3549 | 14.67 B | 3.1166 | 2.37 | 133.7 K | 17.96 M |
| GKOS | Glaukos Corp | 57.82 | 14.6 B | 0.51 | 0.89 | 469.48 K | 27.15 M |
| TU | Telus Corp | 20.1303 | 14.52 B | 0.2311 | 1.16 | 1.94 M | 38.97 M |
| FLUT | Flutter Entertainment Plc | 116.00 | 14.19 B | 1.045 | 0.91 | 1 K | 116 K |
| BJ | Bj's Wholesale Club Holdings Inc | 67.61 | 14.01 B | 0.59 | 0.88 | 1.47 M | 99.27 M |
| MKC-V | McCormick & Company Incorporated | 98.2559 | 13.66 B | 3.2032 | 3.37 | 3.9 K | 383.2 K |
| MKC | Mccormick & Company | 94.3759 | 13.58 B | 2.4019 | 2.61 | 2.76 M | 260.28 M |
| MTZ | Mastec Inc | 87.10 | 13.46 B | 0.97 | 1.13 | 1.1 M | 96.09 M |
| PNW | Pinnacle West Capital Corp | 64.9267 | 12.79 B | 0.3409 | 0.53 | 794.3 K | 51.57 M |
| IONQ | Ionq Inc | 12.76 | 12.68 B | 0.39 | 3.15 | 4.21 M | 53.66 M |
| AGI | Alamos Gold Inc | 8.1896 | 12.56 B | 0.0973 | 1.2 | 3.91 M | 32.05 M |
| AIT | Applied Industrial Technologies | 99.1576 | 10.89 B | 1.7193 | 1.76 | 329.67 K | 32.69 M |
| PSO | Pearson Plc ADR | 9.0738 | 10.66 B | 0.1092 | 1.22 | 568.9 K | 5.16 M |
| AES | The Aes Corp | 21.5612 | 10.63 B | 0.2346 | 1.1 | 6 M | 129.32 M |
| OGE | Oge Energy Corp | 34.0057 | 10.47 B | 0.2752 | 0.82 | 1.89 M | 64.34 M |
| FLS | Flowserve Corp | 33.1927 | 10.29 B | 0.4438 | 1.36 | 1.91 M | 63.52 M |
| AFGE | American Financial Group Inc 4.500% | 17.8889 | 10.17 B | 0.2515 | 1.43 | 5.86 K | 104.9 K |
| EAT | Brinker International | 38.16 | 9.16 B | 0.82 | 2.2 | 866.93 K | 33.08 M |
| GGB | Gerdau S.A. ADR | 3.9011 | 9.02 B | 0.0244 | 0.63 | 10.96 M | 42.76 M |
| KT | Korea Telecom Corp ADR | 11.9004 | 8.74 B | 0.1742 | 1.49 | 1.25 M | 14.83 M |
| ADC | Agree Realty Corp | 55.5425 | 8.73 B | 1.0964 | 2.01 | 1.18 M | 65.53 M |
| PBF | PBF Energy Inc | 21.9928 | 8.61 B | 0.1805 | 0.83 | 3.67 M | 80.79 M |
| NCLH | Norwegian Cruise Ord | 21.88 | 8.54 B | 0.66 | 3.11 | 20.88 M | 456.89 M |
| FRT-PC | Federal Realty Investment Trust | 19.9408 | 8.16 B | 0.3493 | 1.78 | 15.49 K | 308.82 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 164.3709 | 8.04 B | 3.59 | 2.23 | 77.3 K | 12.71 M |
| ZETA | Zeta Global Holdings Corp Cl A | 12.75 | 7.98 B | 0.80 | 6.69 | 986.08 K | 12.57 M |
| AGCO | Agco Corp | 126.7902 | 7.77 B | 0.7727 | 0.61 | 1.31 M | 166.16 M |
| AXS | Axis Capital Holdings | 54.5976 | 7.73 B | 0.4243 | 0.78 | 591.5 K | 32.29 M |
| VOYA-PB | Voya Financial Inc | 24.2873 | 7.52 B | 0.1792 | 0.74 | 73.91 K | 1.8 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 17.349 | 7.45 B | 0.1864 | 1.09 | 10.8 K | 187.44 K |
| CMC | Commercial Metals Company | 39.4616 | 7.33 B | 0.3887 | 0.99 | 1.34 M | 52.69 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.339 | 7.31 B | 0.1484 | 1.61 | 899.6 K | 8.4 M |
| CAG | Conagra Brands Inc | 26.763 | 7.29 B | 0.1355 | 0.51 | 4.56 M | 122.12 M |
| EPAM | Epam Systems Inc | 296.61 | 7.09 B | 3.61 | 1.23 | 1.19 M | 351.51 M |
| MOS | Mosaic Company | 59.9991 | 6.87 B | 0.8841 | 1.5 | 7.97 M | 478.18 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 9.09 | 6.86 B | 0.08 | 0.89 | 492.7 K | 4.48 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.977 | 6.83 B | 0.1787 | 0.75 | 6.26 K | 150.12 K |
| KIM-PM | Kimco Realty Corporation | 19.5632 | 6.68 B | 0.1555 | 0.8 | 9.86 K | 192.81 K |
| NE | Noble Corp Plc | 29.6748 | 6.55 B | 0.3556 | 1.21 | 576.1 K | 17.1 M |
| JBTM | JBTMarel Corp | 116.8071 | 6.55 B | 0.6015 | 0.52 | 334.29 K | 39.05 M |
| KIM-PL | Kimco Realty Corporation | 19.7134 | 6.49 B | 0.2673 | 1.37 | 149.3 K | 2.94 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 16.8828 | 6.44 B | 0.1153 | 0.69 | 16.2 K | 273.5 K |
| DY | Dycom Industries | 95.26 | 6.4 B | 0.55 | 0.58 | 207.5 K | 19.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 8.50 | 1.20 | 16.44 | 585.47 K | 4.98 M | |
| RIC | Richmont Mines | 42.4566 | 2.7736 | 6.99 | 5.27 K | 223.58 K | |
| UNI | Unisync Corp Class B | 3.06 | 0.17 | 5.88 | 4.8 K | 14.69 K | |
| HPS-A | Hammond Power Solutions Inc | 11.9868 | 0.5436 | 4.75 | 12.98 K | 155.65 K | |
| LAR | Lithium Argentina Ag | 19.3921 | 0.8736 | 4.72 | 5.24 M | 101.6 M | |
| TINY | Tiny Ltd | 73.44 | 3.20 | 4.56 | 1.56 K | 114.79 K | |
| STLR | Stllr Gold Inc | 4.62 | 0.20 | 4.52 | 12.36 K | 57.08 K | |
| KNT | K92 Mining Inc | 9.14 | 0.38 | 4.34 | 2.17 M | 19.84 M | |
| DNG | Dynacor Gold Mines Inc | 3.0171 | 0.1224 | 4.23 | 183.4 K | 553.34 K | |
| PET | Pet Valu Holdings Ltd | 31.6063 | 1.2563 | 4.14 | 71.7 K | 2.27 M | |
| CCO | Cameco Corp | 36.0585 | 1.3765 | 3.97 | 2.45 M | 88.45 M | |
| VBNK | Versabank | 14.0456 | 0.5037 | 3.72 | 10.9 K | 153.1 K | |
| WTE | Westshore Terminals Investment Corp | 26.3182 | 0.8182 | 3.21 | 223.62 K | 5.89 M | |
| XTC | Exco Tech | 7.6512 | 0.2313 | 3.12 | 70.64 K | 540.5 K | |
| BCT | Briacell Therapeutics Corp | 1888.2268 | 56.4521 | 3.08 | 21 | 39.65 K | |
| ECO | Ecosynthetix Inc | 6.08 | 0.18 | 3.05 | 72 K | 437.76 K | |
| TA | Transalta Corp | 12.0484 | 0.3445 | 2.94 | 1.37 M | 16.54 M | |
| NXE | Nexgen Energy Ltd | 7.08 | 0.20 | 2.91 | 2.25 M | 15.92 M | |
| PD | Precision Drilling Corp | 92.70 | 2.59 | 2.87 | 99.89 K | 9.26 M | |
| TPZ | Topaz Energy Corp | 16.8203 | 0.4506 | 2.75 | 343.7 K | 5.78 M | |
| HLS | Hls Therapeutics Inc | 14.8025 | 0.3895 | 2.7 | 12.04 K | 178.25 K | |
| XAU | Goldmoney Inc | 9.75 | 0.25 | 2.63 | 10.52 K | 102.57 K | |
| NEXT | Nextsource Materials Inc | 3.66 | 0.09 | 2.52 | 74.34 K | 272.09 K | |
| ACQ | Autocanada Inc | 36.23 | 0.89 | 2.52 | 60.95 K | 2.21 M | |
| PHX | Phx Energy Services Corp | 4.4611 | 0.108 | 2.48 | 86.39 K | 385.4 K | |
| CS | Capstone Mining Corp | 7.07 | 0.17 | 2.46 | 1.67 M | 11.81 M | |
| GFL | Gfl Environmental Inc | 40.4008 | 0.944 | 2.39 | 309.5 K | 12.5 M | |
| EMA-PA | Emera Inc Pref A | 14.2519 | 0.3289 | 2.36 | 300 | 4.28 K | |
| SLS | Solaris Resources Inc | 12.28 | 0.27 | 2.25 | 69.4 K | 852.23 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | 1.00 | 2.22 | 290 | 13.34 K | |
| TOU | Tourmaline Oil Corp | 42.6682 | 0.9112 | 2.18 | 1.88 M | 80.28 M | |
| CU-PJ | Canadian Utilities Limited | 18.2698 | 0.3871 | 2.16 | 6.46 K | 118.06 K | |
| MRD | Melcor Dev | 14.4483 | 0.3056 | 2.16 | 15.41 K | 222.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7634 | 0.3105 | 2.15 | 6.7 K | 98.86 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.2288 | 0.4043 | 2.15 | 12.44 K | 239.26 K | |
| LGO | Largo Resources Ltd | 15.83 | 0.33 | 2.13 | 180.3 K | 2.85 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.959 | 0.3535 | 2.13 | 25.8 K | 437.54 K | |
| BBD-PD | Bombardier Inc Pref D | 15.682 | 0.3233 | 2.1 | 53.79 K | 843.55 K | |
| URB-A | Urbana Corporation | 3.6365 | 0.0731 | 2.05 | 9.8 K | 35.64 K | |
| PNP | Pinetree Capital Ltd | 4.49 | 0.09 | 2.05 | 100 | 449 | |
| ELE | Elemental Royalty Corporation | 15.2726 | 0.2995 | 2 | 810 | 12.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.4219 | 0.2828 | 2 | 508 | 7.33 K | |
| SDE | Spartan Delta Corp | 3.4015 | 0.0625 | 1.87 | 373.9 K | 1.27 M | |
| CIA | Champion Iron Ltd | 6.1484 | 0.1116 | 1.85 | 677.1 K | 4.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.2261 | 0.982 | 1.84 | 2.08 M | 112.68 M | |
| AGF-B | AGF Management Limited | 6.2742 | 0.1129 | 1.83 | 446.7 K | 2.8 M | |
| TSAT | Telesat Corp | 20.72 | 0.37 | 1.82 | 1.9 K | 39.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5447 | 0.8088 | 1.81 | 554.1 K | 25.24 M | |
| ET | Evertz Technologies Ltd | 8.6576 | 0.1533 | 1.8 | 19.5 K | 168.82 K | |
| GWO-PT | Great-West Lifeco Inc | 19.971 | 0.3531 | 1.8 | 40.32 K | 805.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.1383 | 0.2839 | 1.79 | 26.58 K | 428.92 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5648 | 0.1313 | 1.77 | 1.16 M | 8.81 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.6553 | 0.2161 | 1.74 | 88.33 K | 1.12 M | |
| STCK | Stack Capital Group Inc | 9.00 | 0.15 | 1.69 | 7.4 K | 66.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8647 | 0.1971 | 1.69 | 122.25 K | 1.45 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.5025 | 0.3203 | 1.67 | 6.38 K | 124.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3904 | 0.2191 | 1.66 | 27.63 K | 369.98 K | |
| PRL | Propel Holdings Inc | 7.9116 | 0.129 | 1.66 | 11.4 K | 90.19 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.18 | 0.26 | 1.63 | 100 | 1.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.3588 | 0.26 | 1.62 | 6.86 K | 112.22 K | |
| RSI | Rogers Sugar Inc | 4.9211 | 0.0781 | 1.61 | 296.06 K | 1.46 M | |
| STC | Sangoma Technologies Corp | 17.78 | 0.28 | 1.6 | 21.7 K | 385.83 K | |
| TSU | Trisura Group Ltd | 34.37 | 0.54 | 1.6 | 91.84 K | 3.16 M | |
| RBY | Rubellite Energy Inc | 3.82 | 0.06 | 1.6 | 108.8 K | 415.62 K | |
| MDI | Major Drilling Grp | 12.17 | 0.19 | 1.59 | 122.52 K | 1.49 M | |
| ALYA | Alithya Group | 3.23 | 0.05 | 1.57 | 45.4 K | 146.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.5303 | 0.2237 | 1.56 | 16.64 K | 241.81 K | |
| MID-UN | MINT Income Fund | 5.4241 | 0.0832 | 1.56 | 22.68 K | 123.01 K | |
| FCD-UN | Firm Capital Property Trust | 5.4228 | 0.0829 | 1.55 | 65.3 K | 354.11 K | |
| CTC | Canadian Tire Corp Ltd | 322.7738 | 4.9108 | 1.54 | 403 | 130.08 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.9962 | 0.2679 | 1.51 | 225.92 K | 4.07 M | |
| USA | Americas Silver Corp | 3.425 | 0.05 | 1.48 | 65.24 K | 223.45 K | |
| DCBO | Docebo Inc | 64.62 | 0.94 | 1.48 | 56.1 K | 3.63 M | |
| U-U | Sprott Physical Uranium Trust | 14.95 | 0.21 | 1.42 | 20 K | 299 K | |
| JOY | Journey Energy Inc | 6.42 | 0.09 | 1.42 | 495.2 K | 3.18 M | |
| NTR | Nutrien Ltd | 111.6833 | 1.5644 | 1.42 | 2.17 M | 242.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 647.7294 | 9.0507 | 1.42 | 119.9 K | 77.66 M | |
| PLZ-UN | Plaza Retail REIT | 3.8122 | 0.0525 | 1.4 | 58.93 K | 224.66 K | |
| ORIO | ORIO | 10.98 | 0.15 | 1.39 | 155.83 K | 1.71 M | |
| CCL-A | CCL Industries Inc | 54.9137 | 0.7498 | 1.38 | 1 K | 54.91 K | |
| VLN | Velan Inc Sv | 9.8997 | 0.1339 | 1.37 | 15.2 K | 150.48 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | 0.0889 | 1.37 | 600 | 3.95 K | |
| PWF-PZ | Power Financial Corp | 19.4602 | 0.2621 | 1.37 | 4.98 K | 96.99 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.7971 | 0.262 | 1.34 | 10.49 K | 207.65 K | |
| BN-PN | Brookfield Corporation | 17.7263 | 0.2332 | 1.33 | 3.81 K | 67.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0934 | 0.1972 | 1.32 | 2.69 K | 40.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.0536 | 0.2094 | 1.32 | 77.34 K | 1.24 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.6528 | 0.2251 | 1.29 | 7.77 K | 137.22 K | |
| BNE | Bonterra Energy Corp | 12.95 | 0.16 | 1.25 | 356.66 K | 4.62 M | |
| AIF | Altus Group Ltd | 48.1488 | 0.5911 | 1.24 | 164.75 K | 7.93 M | |
| T | Telus Corp | 25.1449 | 0.3079 | 1.24 | 3.36 M | 84.4 M | |
| BN-PR | Brookfield Corporation | 16.1861 | 0.1969 | 1.23 | 5.16 K | 83.46 K | |
| BCE | BCE Inc | 52.1485 | 0.6321 | 1.23 | 5.15 M | 268.57 M | |
| CURA | Curaleaf Holdings Inc | 9.13 | 0.11 | 1.22 | 306.2 K | 2.8 M | |
| GBT | Bmtc Group Inc | 13.4382 | 0.1615 | 1.22 | 900 | 12.09 K | |
| ALA-PG | Altagas Ltd Pref G | 19.3787 | 0.2319 | 1.21 | 10.38 K | 201.05 K | |
| IPCO | International Petroleum Corp | 11.93 | 0.14 | 1.19 | 46.4 K | 553.55 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1432 | 0.1877 | 1.18 | 4.42 K | 71.37 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.5927 | 0.2273 | 1.17 | 3.65 K | 71.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.185 | 0.334 | 1.16 | 108.7 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAGHY | Hensoldt AG | 14.60 | 10.46 B | 0.30 | 2.1 | 1.21 K | 17.59 K |
| WHTCF | WashTec AG | 4.22 | 766.56 M | 0.27 | 6.84 | 24.02 K | 101.39 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | 0.25 | 6.67 | 60 | 240 |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.38 M | 0.15 | 2.04 | 3.08 K | 23.06 K |
| AGSS | Ameriguard Security Services Inc. | 3.25 | 755.4 K | 0.03 | 0.93 | 13.3 K | 43.23 K |
| GXXM | GEX Management Inc | 56.00 | 174.04 K | 1.00 | 1.82 | 1.75 K | 97.78 K |
| CMBMF | Cambium Networks Corporation | 23.64 | 5.81 K | 0.82 | 3.59 | 129.22 K | 3.05 M |
| VYGVQ | Voyager Digital Ltd | 5.34 | 2 | 0.182 | 3.53 | 1.08 M | 5.79 M |
| PSBZP | PS Business Parks Inc. | 22.2056 | 0.2269 | 1.03 | 18 K | 399.7 K | |
| PSBXP | PS Business Parks Inc. | 23.8647 | 0.1986 | 0.84 | 27.7 K | 661.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 1.04 K | 10.4 K | |
| SLI | Standard Lithium Ltd | 11.13 | 1.18 | 11.86 | 635.6 K | 7.07 M | |
| GOOD | Aquarius AI Inc | 5.50 | 0.50 | 10 | 4.44 K | 24.41 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 798 | 8.78 K | |
| FL | Frontier Lithium Inc | 3.26 | 0.25 | 8.31 | 824.2 K | 2.69 M | |
| TRBE | Tribe Property Technologies Inc | 3.40 | 0.20 | 6.25 | 1.15 K | 3.91 K | |
| VCU | Vizsla Copper Corp. | 5.95 | 0.35 | 6.25 | 801 | 4.77 K | |
| VITA | Vitalist Inc. | 5.90 | 0.30 | 5.36 | 4 K | 23.6 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | 2.00 | 5.26 | 65 | 2.6 K | |
| ESKR | Esker Infrastructure Corp. | 4.65 | 0.225 | 5.08 | 76.68 K | 356.56 K | |
| CMC | Cielo Waste Solutions Corp | 4.65 | 0.225 | 5.08 | 76.68 K | 356.56 K | |
| LI | American Lithium Corp | 4.22 | 0.19 | 4.71 | 926.7 K | 3.91 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.03 | 0.18 | 4.68 | 49.81 K | 200.73 K | |
| CNC | Canada Nickel Company Inc | 3.08 | 0.12 | 4.05 | 517.3 K | 1.59 M | |
| SGML | Sigma Lithium Corporation | 17.11 | 0.61 | 3.7 | 17.2 K | 294.29 K | |
| WWT | Water Ways Technologies Inc | 59.00 | 2.00 | 3.51 | 351 | 20.71 K | |
| VRR | VR Resources Ltd | 3.15 | 0.10 | 3.28 | 18.97 K | 59.76 K | |
| OPW | Opawica Explorations Inc | 3.20 | 0.10 | 3.23 | 420 | 1.34 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 195.33 K | 937.56 K | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 6.51 K | 31.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1898 | 0.2481 | 3.12 | 500 | 4.09 K | |
| TOI | Topicus.com Inc | 91.4593 | 2.6776 | 3.02 | 32 K | 2.93 M | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 22.95 K | 91.8 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.20 | 2.41 | 7.55 K | 64.17 K | |
| EU | enCore Energy Corp | 4.80 | 0.09 | 1.91 | 499.87 K | 2.4 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.05 | 1.54 | 9.27 K | 30.59 K | |
| ARCH | Arch Biopartners Inc | 4.24 | 0.06 | 1.44 | 19.4 K | 82.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 164.25 | 2.25 | 1.39 | 168 | 27.59 K | |
| SRGE | Surge Digital Inc. | 5.46 | 0.07 | 1.3 | 37.2 K | 203.11 K | |
| IBAT | International Battery Metals Ltd. | 7.15 | 0.08 | 1.13 | 120.8 K | 863.72 K | |
| ITR | Integra Resources Corp | 4.50 | 0.05 | 1.12 | 13.28 K | 59.76 K | |
| IEI | Imperial Equities Inc | 4.2144 | 0.0462 | 1.11 | 62.5 K | 263.4 K | |
| RX | BioSyent Inc | 8.5154 | 0.0843 | 1 | 1.4 K | 11.92 K | |
| DE | Decisive Dividend Corporation | 3.2102 | 0.0298 | 0.94 | 12.69 K | 40.72 K |