Gainer Volumes for 25 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 25 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.32 | 25.35 B | 1.1001 | 1.02 | 570.2 K |
| GSAT | Globalstar | 18.45 | 10.34 B | 1.05 | 6.03 | 273.58 K |
| UEC | Uranium Energy | 4.60 | 5.34 B | 0.07 | 1.55 | 12.21 M |
| LEU | Centrus Energy Corp | 30.13 | 3.26 B | 0.21 | 0.7 | 192.1 K |
| NHC | National Healthcare Corp | 63.988 | 3.23 B | 0.6987 | 1.1 | 24 K |
| ESBA | Empire State Realty Op LP | 7.9703 | 1.49 B | 0.0559 | 0.71 | 3.2 K |
| FISK | Empire State Realty Op LP Se | 8.1638 | 1.42 B | 0.0829 | 1.03 | 1.82 K |
| TMP | Tompkinstrustco | 65.9908 | 1.35 B | 0.3517 | 0.54 | 62.3 K |
| SKYH | Sky Harbour Group Corp | 9.29 | 723.19 M | 1.28 | 15.98 | 16.49 M |
| ELA | Envela Corp | 5.25 | 721.52 M | 0.20 | 3.96 | 64.9 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | 0.10 | 3.12 | 18.41 K |
| ELMD | Electromed Inc | 12.62 | 343.29 M | 0.12 | 0.96 | 3.8 K |
| BKTI | Bk Technologies Inc | 10.878 | 308.15 M | 0.1444 | 1.35 | 2.23 K |
| SENS | Senseonics Holdings | 31.60 | 298.6 M | 0.60 | 1.94 | 141.11 K |
| ARMP | Armata Pharmaceuticals Inc | 4.68 | 271.66 M | 0.39 | 9.09 | 8.8 K |
| NEN | New England Realty Associates | 72.4849 | 207.58 M | 0.4123 | 0.57 | 1.7 K |
| EVI | Evi Industries Inc | 16.9116 | 186.6 M | 0.2218 | 1.33 | 11.6 K |
| EXOD | Exodus Movement Inc | 16.00 | 162.37 M | 1.00 | 6.67 | 300 |
| SIF | Sifco Industries | 4.37 | 136.9 M | 0.25 | 6.07 | 50 K |
| IOR | Income Opportunity Realty Trust | 12.95 | 74.21 M | 0.85 | 7.02 | 1.11 K |
| ANVS | Annovis Bio Inc | 11.79 | 73.17 M | 0.07 | 0.6 | 25.97 K |
| OPHC | Optimumbank Hlds | 4.17 | 71.16 M | 0.06 | 1.46 | 11.79 K |
| APT | Alpha Pro Tech | 4.03 | 53.64 M | 0.08 | 2.03 | 128.59 K |
| ZDGE | Zedge Inc Cl B | 5.5872 | 40.12 M | 0.1476 | 2.71 | 63.2 K |
| MYO | Myomo Inc | 3.31 | 39.8 M | 0.11 | 3.44 | 36.5 K |
| GRF | Eagle Capital Growth Fund | 8.2953 | 39.72 M | 0.2689 | 3.35 | 25.7 K |
| COHN | Cohen & CO Inc | 9.174 | 33.42 M | 0.0519 | 0.57 | 10.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.95 | 31.06 M | 0.09 | 1.31 | 441.59 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.54 M | 8.40 | 16.22 | 2.73 K |
| SER | Serina Therapeutics Inc | 35.7143 | 27.15 M | 5.3572 | 17.65 | 2.62 K |
| BATL | Battalion Oil Corp | 19.125 | 27.08 M | 0.155 | 0.82 | 7.8 K |
| INLX | Intellinetics Inc | 4.60 | 26.79 M | 0.24 | 5.5 | 1.2 K |
| ACCS | Access Newswire Inc | 26.71 | 26.55 M | 0.37 | 1.4 | 5.03 K |
| INUV | Inuvo Inc | 4.10 | 18.67 M | 0.10 | 2.5 | 47.99 K |
| AIRI | Air Industries Group Inc | 7.998 | 14.94 M | 0.047 | 0.59 | 4.85 K |
| REED | Reed's, Inc. | 77.07 | 14.82 M | 1.23 | 1.62 | 1.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.298 | 7.52 M | 0.348 | 5.01 | 3.09 K |
| YCBD | Cbdmd Inc | 259.1998 | 7.3 M | 14.40 | 5.88 | 616 |
| BQ | Boqii Holding Ltd ADR | 77.60 | 6.01 M | 2.40 | 3.19 | 254 |
| CANF | Can-Fite Biopharma Ltd ADR | 202.00 | 5.89 M | 8.00 | 4.12 | 1.93 K |
| ITP | IT Tech Packaging Inc | 3.30 | 3.2 M | 0.464 | 16.36 | 1.32 M |
| MI | Nft Limited Class A Ordinary Share | 129.50 | 2.44 M | 3.50 | 2.78 | 6.34 K |
| HYLN | Hyliion Holdings Corp. | 3.56 | 0.18 | 5.33 | 1.98 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8215 | 0.3768 | 1.61 | 2.5 K | |
| SACH-P-A | SACH-P-A | 25.38 | 0.3031 | 1.21 | 13.47 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.5313 | 1.4375 | 1.03 | 326.29 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15232.4199 | 6.04 T | 165.0801 | 1.1 | 124.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.8658 | 4.66 T | 0.3863 | 1.98 | 641.57 M |
| AAPL | Apple Inc | 159.5873 | 4.17 T | 1.068 | 0.67 | 96.05 M |
| GOOGL | Alphabet Inc Class A | 122.0651 | 4.12 T | 3.4103 | 2.87 | 46.13 M |
| GOOG | Alphabet Inc Class C | 122.2464 | 4.08 T | 3.6064 | 3.04 | 34.52 M |
| MSFT | Microsoft Corporation | 271.5617 | 2.77 T | 6.4718 | 2.44 | 35.68 M |
| AMZN | Amazon.com Inc | 146.074 | 2.5 T | 1.724 | 1.19 | 61.87 M |
| META | Meta Platforms Inc | 185.534 | 1.4 T | 2.8575 | 1.56 | 29.28 M |
| MU | Micron Technology | 68.6494 | 1.28 T | 0.6951 | 1.02 | 20.07 M |
| AMD | Advanced Micro Devices | 90.69 | 850.49 B | 2.55 | 2.89 | 93.48 M |
| INTC | Intel Corp | 43.9791 | 644.94 B | 0.486 | 1.12 | 36 M |
| AMAT | Applied Materials | 110.4622 | 497.69 B | 1.6115 | 1.48 | 8.52 M |
| LRCX | Lam Research Corp | 45.6141 | 474.08 B | 1.2724 | 2.87 | 14.12 M |
| CSCO | Cisco Systems Inc | 46.2221 | 448.42 B | 0.5162 | 1.13 | 18.68 M |
| KLAC | K L A-Tencor Corp | 317.8783 | 324.79 B | 6.651 | 2.14 | 1.26 M |
| PLTR | Palantir Technologies Inc | 12.11 | 270.73 B | 0.15 | 1.25 | 31.73 M |
| PANW | Palo Alto Networks Inc | 99.9549 | 247.92 B | 4.6917 | 4.92 | 10.62 M |
| LIN | Linde Plc | 297.5186 | 240.24 B | 4.046 | 1.38 | 2.29 M |
| MRVL | Marvell Technology Inc | 59.7696 | 233.37 B | 2.2159 | 3.85 | 10.5 M |
| WDC | Western Digital Cp | 38.3906 | 202.14 B | 1.1666 | 3.13 | 7.22 M |
| QCOM | Qualcomm Inc | 124.5977 | 199.62 B | 3.4215 | 2.82 | 9.67 M |
| AMGN | Amgen Inc | 222.4642 | 193.39 B | 1.6056 | 0.73 | 2.27 M |
| PEP | Pepsico Inc | 152.904 | 193.27 B | 1.3993 | 0.92 | 7.37 M |
| ADI | Analog Devices | 148.2657 | 188.46 B | 3.4239 | 2.36 | 4.49 M |
| CRWD | Crowdstrike Holdings Inc | 214.58 | 178.47 B | 8.96 | 4.36 | 3.02 M |
| GILD | Gilead Sciences Inc | 54.2944 | 158.77 B | 0.3466 | 0.64 | 7.46 M |
| IBKR | Interactive Brokers | 15.5915 | 152.35 B | 0.3961 | 2.61 | 2.66 M |
| HON | Honeywell International Inc. Common Stock | 166.1463 | 147.14 B | 1.0308 | 0.62 | 2.54 M |
| ISRG | Intuitive Surg Inc | 255.12 | 143.33 B | 2.78 | 1.1 | 3.25 M |
| BKNG | Booking Holdings Inc | 88.194 | 140.61 B | 1.2632 | 1.45 | 10.51 M |
| FTNT | Fortinet Inc | 64.698 | 110.89 B | 3.84 | 6.31 | 6.63 M |
| PDD | Pinduoduo Inc ADR | 35.60 | 108.96 B | 0.87 | 2.51 | 17.05 M |
| EQIX | Equinix Inc | 693.2935 | 107.63 B | 6.5504 | 0.95 | 566.9 K |
| CDNS | Cadence Design Systems, Inc. | 151.10 | 104.06 B | 3.03 | 2.05 | 2.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.3877 | 102.81 B | 0.2551 | 0.55 | 1.88 M |
| MAR | Marriot International | 175.6445 | 99.49 B | 2.878 | 1.67 | 2.37 M |
| MNST | Monster Beverage Cp | 43.34 | 94.26 B | 0.515 | 1.2 | 7.01 M |
| ADP | Automatic Data Processing, Inc. | 207.8856 | 89.36 B | 3.241 | 1.58 | 1.81 M |
| HOOD | Robinhood | 10.39 | 88.87 B | 0.13 | 1.27 | 13.32 M |
| SNPS | Synopsys Inc | 290.92 | 87 B | 5.92 | 2.08 | 829.9 K |
| ABNB | Airbnb Inc Class A | 158.39 | 86.39 B | 2.30 | 1.47 | 3.87 M |
| DDOG | Datadog Inc | 121.68 | 85.35 B | 3.28 | 2.77 | 9.13 M |
| MELI | MercadoLibre Inc | 1041.92 | 84.92 B | 62.10 | 6.34 | 456.77 K |
| CMCSA | Comcast Corporation | 37.4506 | 82.77 B | 0.2704 | 0.73 | 29.96 M |
| ADBE | Adobe Systems Inc | 413.95 | 80.59 B | 5.28 | 1.29 | 3.37 M |
| DASH | Doordash Inc Cl A | 91.25 | 79.78 B | 2.25 | 2.53 | 7.97 M |
| NTES | Netease Inc ADR | 80.5428 | 79.26 B | 2.2877 | 2.92 | 2.36 M |
| MDLZ | Mondelez Intl Inc | 59.0844 | 78.03 B | 0.6467 | 1.11 | 8.91 M |
| COHR | Coherent Inc | 62.59 | 74.45 B | 0.47 | 0.76 | 1.27 M |
| ORLY | O'Reilly Automotive | 47.5616 | 74.21 B | 0.3767 | 0.8 | 7.07 M |
| INTU | Intuit Inc | 435.8059 | 73.23 B | 3.5494 | 0.82 | 2.09 M |
| NXPI | Nxp Semiconductors | 160.0711 | 69.94 B | 1.9356 | 1.22 | 2.78 M |
| ROST | Ross Stores Inc | 100.9989 | 68.41 B | 2.0561 | 2.08 | 2.75 M |
| TER | Teradyne Inc | 110.704 | 68.39 B | 3.3141 | 3.09 | 1.99 M |
| WBD | Discovery Inc Series A | 21.50 | 67.04 B | 0.93 | 4.52 | 35.85 M |
| MPWR | Monolithic Power Sys | 407.3591 | 64.52 B | 15.4733 | 3.95 | 405 K |
| LITE | Lumentum Hld | 86.11 | 63.56 B | 1.65 | 1.95 | 669.97 K |
| PCAR | Paccar Inc | 49.3976 | 63.51 B | 0.3775 | 0.77 | 4.13 M |
| ARGX | Argenx Se ADR | 319.72 | 55.44 B | 7.32 | 2.34 | 238.19 K |
| FLEX | Flextronics Intl Ltd | 12.2199 | 53.75 B | 0.1964 | 1.63 | 4.24 M |
| RKLB | Rocket Lab USA Inc | 7.83 | 52.82 B | 0.12 | 1.56 | 3.31 M |
| FITB | Fifth Third Bancorp | 33.0686 | 49.81 B | 0.3153 | 0.96 | 8.1 M |
| EBAY | Ebay Inc | 49.7323 | 47.89 B | 0.4266 | 0.87 | 5.5 M |
| MCHP | Microchip Technology | 62.1302 | 47.67 B | 1.852 | 3.07 | 4.92 M |
| ODFL | Old Dominion Freight Line Inc | 136.9404 | 45.5 B | 5.2804 | 4.01 | 2.64 M |
| KDP | Keurig Dr Pepper Inc | 33.4661 | 45.44 B | 0.2692 | 0.81 | 6.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4091 | 44.98 B | 0.843 | 1.85 | 1.72 M |
| GRMN | Garmin Ltd | 103.3012 | 44.84 B | 2.1153 | 2.09 | 953.6 K |
| CRDO | Credo Technology Group Holding Ltd | 11.57 | 44.38 B | 0.39 | 3.49 | 790.85 K |
| GFS | Globalfoundries Inc Ordinary Share | 52.72 | 43.78 B | 1.98 | 3.9 | 1.54 M |
| ADSK | Autodesk Inc | 191.15 | 41.44 B | 3.84 | 2.05 | 1.72 M |
| COIN | Coinbase Global Inc Class A | 135.14 | 39.27 B | 3.62 | 2.75 | 4.07 M |
| PYPL | PayPal Holdings | 87.3132 | 39.07 B | 1.7407 | 2.03 | 15.68 M |
| RVMD | Revolution Medicines Inc | 22.26 | 38.71 B | 0.87 | 4.07 | 287.8 K |
| NTRA | Natera Inc | 39.67 | 37.51 B | 3.38 | 9.31 | 1.16 M |
| AXON | Axon Enterprise Inc | 120.79 | 37.47 B | 2.77 | 2.35 | 338.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.6965 | 36.61 B | 1.2635 | 1.34 | 310.4 K |
| KMB | Kimberly-Clark Corp | 123.2116 | 36.3 B | 4.2679 | 3.59 | 4.79 M |
| HBAN | Huntington Bcshs | 11.5877 | 36.06 B | 0.1167 | 1.02 | 18.9 M |
| PAYX | Paychex Inc | 117.198 | 35.79 B | 0.7975 | 0.69 | 2.77 M |
| BIDU | Baidu Inc ADR | 116.57 | 35.46 B | 2.00 | 1.75 | 3.61 M |
| ON | On Semiconductor | 53.48 | 35.25 B | 1.70 | 3.28 | 4.33 M |
| JD | Jd.com Inc ADR | 48.8546 | 34.29 B | 1.5279 | 3.23 | 9.11 M |
| ESLT | Elbit Systems Ltd | 213.3975 | 33.52 B | 5.2948 | 2.54 | 41.8 K |
| BIIB | Biogen Inc | 214.54 | 31.89 B | 4.55 | 2.17 | 1.04 M |
| EXPE | Expedia Group Inc | 184.8734 | 31.54 B | 5.068 | 2.82 | 2.07 M |
| WDAY | Workday Inc | 209.13 | 30.68 B | 3.00 | 1.46 | 1.36 M |
| NTAP | Netapp Inc | 70.4916 | 29.87 B | 1.266 | 1.83 | 1.79 M |
| TSEM | Tower Semiconductor | 48.77 | 29.74 B | 0.47 | 0.97 | 462.3 K |
| MSTR | Strategy | 42.80 | 29.22 B | 1.892 | 4.63 | 3.29 M |
| CPRT | Copart Inc | 29.55 | 28.28 B | 0.51 | 1.76 | 3.8 M |
| MTSI | Macom Technology S | 53.03 | 28.17 B | 1.42 | 2.75 | 498.66 K |
| ASTS | AST SpaceMobile Inc. | 7.73 | 27.73 B | 0.31 | 4.18 | 716.43 K |
| MRNA | Moderna Inc | 150.41 | 26.69 B | 10.07 | 7.18 | 6.1 M |
| AFRM | Affirm Holdings Inc Cl A | 32.47 | 26.62 B | 1.31 | 4.2 | 8.26 M |
| JBHT | J B Hunt Transport | 167.4053 | 26.43 B | 4.5205 | 2.78 | 972.73 K |
| FISV | Fiserv Inc | 97.95 | 26.37 B | 0.59 | 0.61 | 3.16 M |
| MKSI | Mks Instruments Inc | 117.5661 | 26.25 B | 1.8387 | 1.59 | 554.9 K |
| ZM | Zoom Video Communications Cl A | 102.44 | 25.36 B | 2.27 | 2.27 | 2.72 M |
| MDB | Mongodb Inc Cl A | 381.74 | 25.26 B | 10.70 | 2.88 | 943.2 K |
| WTW | Weight Watchers International, Inc | 228.5783 | 25.07 B | 3.48 | 1.55 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5002 | 2.24 T | 0.5266 | 0.59 | 10.65 M |
| LLY | Eli Lilly and Company | 275.4721 | 1.08 T | 6.2493 | 2.32 | 2.41 M |
| V | Visa Inc | 203.6198 | 639.42 B | 1.7264 | 0.86 | 6.84 M |
| JNJ | Johnson & Johnson | 165.6317 | 613.02 B | 3.9803 | 2.46 | 11.18 M |
| ABBV | Abbvie Inc | 135.1159 | 447.62 B | 1.1325 | 0.85 | 6.93 M |
| MA | Mastercard Inc | 346.7942 | 440.93 B | 3.3447 | 0.97 | 3.38 M |
| ORCL | Oracle Corporation | 74.8116 | 427.18 B | 0.7483 | 1.01 | 7.31 M |
| UNH | Unitedhealth Group Inc | 491.5102 | 388.59 B | 3.1219 | 0.64 | 3.03 M |
| GE | General Electric Company | 54.8811 | 385.54 B | 0.4947 | 0.91 | 11.08 M |
| KO | Coca-Cola Company | 58.5651 | 355.51 B | 0.6128 | 1.06 | 25.08 M |
| HD | Home Depot | 275.4346 | 347.85 B | 4.3626 | 1.61 | 4.4 M |
| PG | Procter & Gamble Company | 155.4119 | 347.01 B | 1.2429 | 0.81 | 6.99 M |
| MRK | Merck & Company | 75.6578 | 317.77 B | 0.7526 | 1 | 10.57 M |
| GS | Goldman Sachs Group | 290.6047 | 300.79 B | 1.4918 | 0.52 | 3.09 M |
| NVS | Novartis Ag ADR | 78.1411 | 296.54 B | 1.0628 | 1.38 | 3.13 M |
| DELL | Dell Technologies Inc | 43.4469 | 258.13 B | 0.3677 | 0.85 | 6.54 M |
| BML-PH | Bank of America Corporation | 14.8221 | 255.83 B | 0.217 | 1.49 | 15.44 K |
| IBM | International Business Machines | 119.5328 | 255.3 B | 0.7305 | 0.61 | 5.75 M |
| BML-PL | Bank of America Corporation | 16.2183 | 237.54 B | 0.2151 | 1.34 | 22.72 K |
| AXP | American Express Company | 175.0828 | 232.24 B | 3.3856 | 1.97 | 4.41 M |
| BML-PJ | Bank of America Corporation | 16.1464 | 229.38 B | 0.1854 | 1.16 | 27.61 K |
| BAC-PE | Bank of America Corporation | 16.974 | 228.23 B | 0.4698 | 2.85 | 21.75 K |
| TM | Toyota Motor Corp Ltd | 165.0745 | 223.5 B | 2.5218 | 1.55 | 185.8 K |
| NVO | Novo Nordisk A/S ADR | 111.6865 | 212.85 B | 2.966 | 2.73 | 1.33 M |
| APH | Amphenol Corp | 34.0811 | 201.41 B | 0.6121 | 1.83 | 4.7 M |
| ANET | Arista Networks Inc | 29.735 | 198.45 B | 0.31 | 1.05 | 7.03 M |
| MCD | McDonald's Corporation | 230.7488 | 191.67 B | 2.4728 | 1.08 | 2.52 M |
| GLW | Corning Inc | 30.8712 | 190.24 B | 0.5561 | 1.83 | 8.56 M |
| TJX | TJX Companies | 59.7909 | 171.7 B | 0.6414 | 1.08 | 6.33 M |
| DIS | Walt Disney Company | 117.1902 | 171.55 B | 1.6413 | 1.42 | 16.49 M |
| WELL | Welltower Inc | 86.6144 | 160.48 B | 0.562 | 0.65 | 2.37 M |
| UNP | Union Pacific Corp | 215.3813 | 159.32 B | 1.9314 | 0.9 | 4.13 M |
| BLK | Blackrock Inc | 605.1243 | 157.1 B | 4.8354 | 0.81 | 1.14 M |
| ETN | Eaton Corp | 138.1629 | 156.36 B | 0.9676 | 0.71 | 1.91 M |
| UBER | Uber Technologies Inc | 32.44 | 155.11 B | 1.61 | 5.22 | 29.42 M |
| BX | Blackstone Inc | 97.2481 | 141.05 B | 1.668 | 1.75 | 4.67 M |
| PFE | Pfizer Inc | 38.8562 | 138.44 B | 0.651 | 1.7 | 27.39 M |
| CB | Chubb Ltd | 195.5298 | 132.43 B | 1.1506 | 0.59 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 24.0384 | 132.14 B | 0.4915 | 2.09 | 7.67 M |
| UL | Unilever Plc ADR | 45.7717 | 131.12 B | 0.9669 | 2.16 | 3.83 M |
| PGR | Progressive Corp | 100.648 | 130.61 B | 2.021 | 2.05 | 2.66 M |
| CRM | Salesforce.com Inc | 172.0441 | 129.71 B | 3.0945 | 1.83 | 7.99 M |
| SYK | Stryker Corp | 243.441 | 127.55 B | 5.294 | 2.22 | 1.8 M |
| COF | Capital One Financial Corp | 126.9048 | 126.95 B | 1.0974 | 0.87 | 2.57 M |
| LOW | Lowe's Companies | 185.9108 | 124.81 B | 3.0803 | 1.68 | 3.9 M |
| VRT | Vertiv Holdings Llc. | 12.0246 | 116.75 B | 0.4288 | 3.7 | 5.06 M |
| SONY | Sony Group Corp ADR | 16.5512 | 116.09 B | 0.3742 | 2.31 | 5.5 M |
| WFC-PC | Wells Fargo & Company | 17.7297 | 115.19 B | 0.1131 | 0.64 | 166.52 K |
| IBN | Icici Bank Ltd ADR | 18.8471 | 105.97 B | 0.5432 | 2.97 | 19.2 M |
| GSK | Glaxosmithkline Plc ADR | 38.5667 | 105.2 B | 0.2307 | 0.6 | 4.25 M |
| MDT | Medtronic Inc | 96.0891 | 103.66 B | 1.4745 | 1.56 | 5.5 M |
| SPOT | Spotify Technology S.A. | 112.14 | 94.59 B | 1.93 | 1.75 | 3.04 M |
| UPS | United Parcel Service | 156.5512 | 91.92 B | 2.0555 | 1.33 | 5.35 M |
| SNOW | Snowflake Inc Class A | 186.94 | 86.29 B | 13.14 | 7.56 | 7.59 M |
| ELV | Elevance Health Inc | 477.7797 | 85.82 B | 3.9967 | 0.84 | 1.21 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5284 | 85.32 B | 0.6452 | 0.81 | 2.63 M |
| SHW | Sherwin-Williams Company | 239.1299 | 84.86 B | 2.9889 | 1.27 | 1.74 M |
| NET | Cloudflare Inc Cl A | 98.71 | 84.21 B | 3.49 | 3.67 | 3.91 M |
| KKR | KKR & Co. LP | 51.2322 | 84.04 B | 1.1889 | 2.38 | 3.81 M |
| NGG | National Grid Transco Plc ADR | 58.4195 | 82.61 B | 0.438 | 0.76 | 444.8 K |
| ACN | Accenture Plc | 294.0377 | 78.93 B | 5.5871 | 1.94 | 2.05 M |
| MCO | Moody's Corp | 314.5254 | 78.61 B | 2.9857 | 0.96 | 1.38 M |
| USB-PH | U.S. Bancorp | 19.3467 | 77.15 B | 0.25 | 1.31 | 163.73 K |
| HLT | Hilton Inc | 153.9364 | 75.78 B | 2.5567 | 1.69 | 2.33 M |
| CL | Colgate-Palmolive Company | 74.3081 | 73.67 B | 0.6449 | 0.88 | 5.78 M |
| CNI | Canadian National Railway | 113.9926 | 73.13 B | 0.8709 | 0.77 | 1.07 M |
| BE | Bloom Energy Corp Cl A | 19.64 | 71.69 B | 0.58 | 3.04 | 3.44 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8657 | 70.11 B | 0.2116 | 1.35 | 19.92 K |
| TRV | The Travelers Companies Inc | 161.6006 | 69.61 B | 1.2321 | 0.77 | 1.5 M |
| DLR | Digital Realty Trust | 131.6683 | 69.04 B | 1.5638 | 1.2 | 2.21 M |
| APO | Apollo Global Management Llc C | 50.4173 | 68.2 B | 0.4264 | 0.85 | 3.54 M |
| CIEN | Ciena Corp | 57.72 | 67.87 B | 1.40 | 2.49 | 1.22 M |
| MS-PA | Morgan Stanley | 20.1269 | 67.68 B | 0.3067 | 1.55 | 77.39 K |
| GS-PD | The Goldman Sachs Group Inc | 15.7863 | 66.72 B | 0.4154 | 2.7 | 257.13 K |
| BSX | Boston Scientific Corp | 44.59 | 65.74 B | 0.69 | 1.57 | 10.33 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.5012 | 65.45 B | 0.1761 | 1.15 | 78.5 K |
| MS-PF | Morgan Stanley | 25.3473 | 65.19 B | 0.1806 | 0.72 | 46.8 K |
| RACE | Ferrari N.V. | 205.0034 | 64.85 B | 2.7959 | 1.38 | 306.1 K |
| NU | Nu Holdings Ltd Class A | 6.92 | 64.03 B | 0.24 | 3.59 | 6.81 M |
| STM | Stmicroelectronics N.V. ADR | 36.8737 | 63.48 B | 0.8085 | 2.24 | 4.85 M |
| CARR | Carrier Global Corp | 39.4335 | 61.12 B | 0.2725 | 0.7 | 3.25 M |
| DUK-PA | Duke Energy Corporation | 20.5492 | 60.59 B | 0.1987 | 0.98 | 132.67 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.3741 | 58.85 B | 0.5858 | 0.84 | 1.28 K |
| TEL | TE Connectivity Ltd | 118.5244 | 57.72 B | 1.4482 | 1.24 | 1.41 M |
| F | Ford Motor Company | 11.5922 | 56.3 B | 0.1221 | 1.06 | 58.36 M |
| KEYS | Keysight Technologies Inc Comm | 146.96 | 56.17 B | 1.68 | 1.16 | 743.27 K |
| SE | Sea Ltd ADR | 89.52 | 55.94 B | 1.90 | 2.17 | 6.84 M |
| DD | Du Pont De.Nemours Inc | 25.9008 | 55.58 B | 0.1949 | 0.76 | 7.46 M |
| RELX | Relx Plc ADR | 28.0414 | 55.04 B | 0.3178 | 1.15 | 1.03 M |
| EW | Edwards Lifesciences Corp | 119.80 | 52.27 B | 1.42 | 1.2 | 2.83 M |
| AZO | Autozone | 2195.6799 | 51.08 B | 35.4099 | 1.64 | 165.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3128 | 50.27 B | 0.1521 | 1.25 | 2.31 M |
| DHI | D.R. Horton | 71.1969 | 47.16 B | 2.7254 | 3.98 | 4.8 M |
| DEO | Diageo Plc ADR | 183.8958 | 46.42 B | 3.46 | 1.92 | 383.8 K |
| XYZ | Block, Inc | 107.38 | 46.32 B | 4.71 | 4.59 | 14.06 M |
| SPG-PJ | Simon Property Group Inc | 65.9462 | 44.95 B | 0.4362 | 0.67 | 649 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9057 | 44.89 B | 0.1854 | 1.11 | 138.78 K |
| INFY | Infosys Ltd ADR | 18.344 | 43.64 B | 0.1348 | 0.74 | 8.78 M |
| BDX | Becton Dickinson and Company | 189.45 | 42.96 B | 2.5068 | 1.34 | 1.18 M |
| CMG | Chipotle Mexican Grill | 30.32 | 42.77 B | 0.703 | 2.37 | 13.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOY | Spin Master Corp | 45.1531 | 2.8013 | 6.61 | 143.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.67 | 0.22 | 6.38 | 1.52 K | |
| REAL | Real Matters Inc | 5.04 | 0.27 | 5.66 | 329.92 K | |
| LSPD | Lightspeed Commerce Inc. | 29.65 | 1.49 | 5.29 | 1.06 M | |
| KXS | Kinaxis Inc | 145.54 | 7.19 | 5.2 | 158.6 K | |
| CSU | Constellation Software Inc | 2086.0913 | 88.8076 | 4.45 | 41.51 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 0.60 | 4.35 | 5.78 K | |
| CVO | Coveo Solutions Inc | 8.28 | 0.33 | 4.15 | 103.2 K | |
| ALC | Algoma Central | 13.1954 | 0.5139 | 4.05 | 36.71 K | |
| WPK | Winpak Ltd | 37.0209 | 1.404 | 3.94 | 68.63 K | |
| X | TMX Group Ltd | 23.8817 | 0.8253 | 3.58 | 1.01 M | |
| TFII | Tfi International Inc | 102.8179 | 3.5237 | 3.55 | 235.96 K | |
| BBD-A | Bombardier Inc | 37.50 | 1.25 | 3.45 | 141.94 K | |
| BITF | Bitfarms Ltd | 3.77 | 0.12 | 3.29 | 802.2 K | |
| TSU | Trisura Group Ltd | 34.38 | 1.09 | 3.27 | 131.32 K | |
| CAE | Cae Inc | 33.75 | 1.06 | 3.24 | 528.92 K | |
| Y | Yellow Pages Ltd | 10.5922 | 0.3122 | 3.04 | 6.3 K | |
| PBH | Premium Brands Holdings Corp | 93.717 | 2.7442 | 3.02 | 69.12 K | |
| BRAG | Bragg Gaming Group Inc | 6.97 | 0.20 | 2.95 | 58.41 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.1578 | 0.6051 | 2.94 | 99.61 K | |
| DOO | Brp Inc | 100.6495 | 2.8043 | 2.87 | 356.2 K | |
| SYZ | Sylogist Ltd | 8.5208 | 0.2367 | 2.86 | 21.03 K | |
| BLDP | Ballard Power Systems Inc | 11.57 | 0.32 | 2.84 | 1.41 M | |
| PDV | Prime Dividend Corp Cl A | 8.9569 | 0.2421 | 2.78 | 5.45 K | |
| LCFS | Tidewater Renewables Ltd | 13.84 | 0.37 | 2.75 | 5.8 K | |
| ELO | Eloro Resources Ltd | 4.49 | 0.12 | 2.75 | 170 K | |
| TSAT | Telesat Corp | 15.70 | 0.41 | 2.68 | 1.3 K | |
| PBL | Pollard Banknote Ltd | 21.9085 | 0.5714 | 2.68 | 25.09 K | |
| RCH | Richelieu Hardware Ltd | 34.8308 | 0.8745 | 2.58 | 229.24 K | |
| CSCI | Cosciens Biopharma Inc | 40.00 | 1.00 | 2.56 | 1.23 K | |
| DSG | Descartes Sys | 81.48 | 1.96 | 2.46 | 181.76 K | |
| DFY | DeFinity Financial Corporation | 32.1511 | 0.7687 | 2.45 | 183.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6142 | 0.4837 | 2.4 | 110.61 K | |
| ENGH | Enghouse Systems Ltd | 30.8895 | 0.6906 | 2.29 | 149.75 K | |
| GOOS | Canada Goose Holdings Inc | 28.41 | 0.63 | 2.27 | 375.8 K | |
| ROOT | Roots Corp | 3.38 | 0.07 | 2.11 | 11.5 K | |
| OTEX | Open Text Corp | 46.7788 | 0.9437 | 2.06 | 476.6 K | |
| ORIO | ORIO | 7.50 | 0.15 | 2.04 | 46.5 K | |
| QBTC | The Bitcoin Fund CAD | 54.85 | 1.09 | 2.03 | 14.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9158 | 0.0973 | 2.02 | 483.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.9388 | 0.3621 | 1.95 | 1.62 K | |
| RBA | Rb Global Inc | 66.0843 | 1.2235 | 1.89 | 142.62 K | |
| EFN | Element Fleet Management Corp | 10.6234 | 0.1943 | 1.86 | 478.95 K | |
| BYD | Boyd Group Services Inc | 159.2488 | 2.899 | 1.85 | 32.8 K | |
| WN | George Weston Limited | 49.8107 | 0.8866 | 1.81 | 441.32 K | |
| GSY | Goeasy Ltd | 101.5684 | 1.7659 | 1.77 | 66.67 K | |
| DND | Dye & Durham Ltd | 21.1909 | 0.344 | 1.65 | 186.9 K | |
| BIR | Birchcliff Energy Ltd | 7.3848 | 0.1196 | 1.65 | 3.3 M | |
| U-U | Sprott Physical Uranium Trust | 13.20 | 0.21 | 1.62 | 136.32 K | |
| AIF | Altus Group Ltd | 45.0502 | 0.7151 | 1.61 | 174.16 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.7485 | 0.358 | 1.6 | 46.51 K | |
| TCL-B | Transcontinental Inc | 12.7531 | 0.1991 | 1.59 | 700 | |
| QBTC-U | The Bitcoin Fund Class A | 43.05 | 0.67 | 1.58 | 8.21 K | |
| MG | Magna International Inc | 67.6861 | 1.0482 | 1.57 | 716.51 K | |
| AIM | Aimia Inc | 5.19 | 0.08 | 1.57 | 111.8 K | |
| ATZ | Aritzia Inc | 46.00 | 0.68 | 1.5 | 315 K | |
| CRM | CRM | 14.4238 | 0.2095 | 1.47 | 34.06 K | |
| DOL | Dollarama Inc | 73.8041 | 1.0383 | 1.43 | 713.2 K | |
| QSR | Restaurant Brands International Inc | 65.0547 | 0.9055 | 1.41 | 749.9 K | |
| TCW | Trican Well | 3.8295 | 0.0526 | 1.39 | 2.11 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.4921 | 0.253 | 1.39 | 281.12 K | |
| DRM | Dream Unlimited Corp | 41.4324 | 0.5605 | 1.37 | 22.3 K | |
| TLRY | Tilray Inc | 67.30 | 0.90 | 1.36 | 115.23 K | |
| DII-B | Dorel Industries Inc | 9.07 | 0.12 | 1.34 | 96.61 K | |
| PSI | Pason Systems Inc | 13.3728 | 0.176 | 1.33 | 226.43 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8141 | 0.0895 | 1.33 | 58.32 K | |
| TRI | Thomson Reuters Corp | 121.4985 | 1.5837 | 1.32 | 309.3 K | |
| META | Meta CDR [Cad Hedged] | 10.8153 | 0.139 | 1.3 | 64.68 K | |
| DCBO | Docebo Inc | 58.42 | 0.75 | 1.3 | 65.9 K | |
| ACB | Aurora Cannabis Inc | 39.30 | 0.50 | 1.29 | 193.19 K | |
| SFC | Sagicor Financial Company Ltd | 5.2106 | 0.0651 | 1.27 | 1.6 K | |
| EMP-A | Empire Company Limited | 39.6328 | 0.4911 | 1.25 | 405.5 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | 0.20 | 1.25 | 17.05 K | |
| URB-A | Urbana Corporation | 3.737 | 0.0457 | 1.24 | 107.66 K | |
| URB | Urbana Corp | 3.8015 | 0.0459 | 1.22 | 2.5 K | |
| ATS | Ats Corp | 39.99 | 0.48 | 1.21 | 135.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.1876 | 0.1661 | 1.18 | 78.35 K | |
| PRM | Big Pharma Split Corp | 10.5885 | 0.1237 | 1.18 | 2.1 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.869 | 0.2201 | 1.18 | 400 | |
| HLS | Hls Therapeutics Inc | 14.3253 | 0.1655 | 1.17 | 4.04 K | |
| MFI | Maple Leaf Foods | 20.3449 | 0.2309 | 1.15 | 172.24 K | |
| BBD-PC | Bombardier Inc Pref C | 13.0279 | 0.1468 | 1.14 | 9.51 K | |
| GIB-A | CGI Inc | 102.0877 | 1.1099 | 1.1 | 392.67 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.6249 | 0.2091 | 1.02 | 15.9 K | |
| MKP | Mcan Mortgage Corp | 12.5616 | 0.127 | 1.02 | 54 K | |
| SII | Sprott Inc | 53.5341 | 0.524 | 0.99 | 80.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1713 | 0.0502 | 0.98 | 100.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8779 | 0.0818 | 0.93 | 6.5 K | |
| ONEX | Onex Corp | 76.1394 | 0.6479 | 0.86 | 105.84 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.42 | 0.1618 | 0.8 | 1 K | |
| CNR | Canadian National Railway Co. | 144.9477 | 1.1277 | 0.78 | 892.3 K | |
| NWC | The North West Company Inc | 30.9042 | 0.2318 | 0.76 | 169.24 K | |
| GIL | Gildan Activewear Inc | 41.7062 | 0.3126 | 0.76 | 226.6 K | |
| LAR | Lithium Argentina Ag | 13.8889 | 0.1007 | 0.73 | 2.79 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.1964 | 0.1753 | 0.73 | 96.26 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6264 | 0.1092 | 0.7 | 3.18 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.6207 | 0.0654 | 0.68 | 109.6 K | |
| ALYA | Alithya Group | 3.04 | 0.02 | 0.66 | 8.7 K | |
| TRZ | Transat At Inc | 4.77 | 0.03 | 0.63 | 303.57 K | |
| TC | Tucows Inc | 82.65 | 0.51 | 0.62 | 27.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 122.50 | 428.24 B | 6.55 | 5.65 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.00 | 394.85 B | 0.13 | 1.1 | 76.9 K |
| NSRGY | Nestlé S.A | 132.28 | 264.19 B | 2.44 | 1.88 | 313.9 K |
| NSRGF | Nestlé S.A | 131.75 | 256.84 B | 2.40 | 1.86 | 2 K |
| TOYOF | Toyota Motor Corporation | 16.558 | 225.61 B | 0.2022 | 1.24 | 11.04 K |
| NONOF | Novo Nordisk A/S | 111.75 | 210.6 B | 1.55 | 1.41 | 1.6 K |
| TOELY | Tokyo Electron Limited | 109.43 | 208.24 B | 2.43 | 2.27 | 54 K |
| IDEXY | Industria de Diseño Textil S.A | 11.00 | 198.18 B | 0.15 | 1.38 | 531.8 K |
| HESAF | Hermès International Société en commandite par actions | 1318.47 | 195.51 B | 8.9399 | 0.68 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 22.00 | 194.66 B | 0.26 | 1.2 | 9.1 K |
| IBDSF | Iberdrola S.A | 11.51 | 163.7 B | 0.30 | 2.68 | 41.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.58 | 163.4 B | 0.55 | 0.93 | 3.1 K |
| IBDRY | Iberdrola S.A | 45.95 | 162.78 B | 0.96 | 2.13 | 63.9 K |
| DBSDY | DBS Group Holdings Ltd | 97.70 | 143.66 B | 0.95 | 0.98 | 34.6 K |
| UNCFF | UniCredit S.p.A | 10.15 | 133.44 B | 0.13 | 1.3 | 25.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.433 | 126.77 B | 1.44 | 2.4 | 100 |
| BNPQY | BNP Paribas SA | 27.90 | 126.2 B | 0.16 | 0.58 | 350.8 K |
| UNLYF | Unilever PLC | 46.33 | 126.07 B | 1.23 | 2.73 | 4.6 K |
| HTHIY | Hitachi Ltd | 95.05 | 125.06 B | 1.99 | 2.14 | 65.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.26 | 122.87 B | 0.28 | 1.87 | 415.4 K |
| SNEJF | Sony Group Corporation | 87.06 | 121.63 B | 0.90 | 1.04 | 121.2 K |
| IFNNF | Infineon Technologies AG | 30.30 | 115.01 B | 0.62 | 2.09 | 1 K |
| ESOCF | Enel SpA | 6.63 | 114.71 B | 0.19 | 2.95 | 202.3 K |
| ENLAY | Enel SpA | 6.57 | 113.52 B | 0.16 | 2.5 | 1.44 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.52 | 96.27 B | 0.14 | 1.9 | 412.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.15 | 95.63 B | 0.35 | 0.93 | 3.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 89.14 B | 0.03 | 0.62 | 26.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.92 | 86.93 B | 1.09 | 0.61 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.50 | 86.47 B | 0.26 | 1.51 | 40.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.86 | 86.47 B | 0.23 | 1.47 | 213 |
| TKOMF | Tokio Marine Holdings Inc | 53.62 | 85.07 B | 1.03 | 1.96 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 52.88 | 82.68 B | 0.38 | 0.72 | 32.2 K |
| VCISF | VINCI SA | 100.75 | 82.64 B | 4.19 | 4.34 | 100 |
| VCISY | VINCI SA | 24.88 | 81.83 B | 0.36 | 1.47 | 109.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.71 | 79.22 B | 0.73 | 2.15 | 147.3 K |
| NETTF | NetEase Inc | 17.63 | 77.72 B | 0.38 | 2.2 | 11.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.50 | 76.5 B | 3.43 | 2.52 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.15 | 76.4 B | 0.15 | 0.94 | 109.2 K |
| MIELY | Mitsubishi Electric Corporation | 21.19 | 74.34 B | 0.12 | 0.57 | 210.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.74 | 72.63 B | 0.46 | 1.57 | 77.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.85 | 70.84 B | 0.68 | 2.33 | 1.4 K |
| KDDIY | KDDI Corporation | 16.62 | 63.24 B | 0.10 | 0.61 | 43.3 K |
| SOBKY | SoftBank Corp | 11.58 | 60.55 B | 0.11 | 0.96 | 301 K |
| CRARF | Crédit Agricole S.A | 11.27 | 60.46 B | 0.11 | 0.99 | 3.7 K |
| CRARY | Crédit Agricole S.A | 5.63 | 59.89 B | 0.03 | 0.54 | 251.5 K |
| SGAPY | Singapore Telecommunications Limited | 19.63 | 55.87 B | 0.44 | 2.29 | 30.9 K |
| DSDVF | DSV Panalpina A/S | 169.25 | 55.69 B | 11.60 | 7.36 | 293 |
| ENAKF | E.ON SE | 11.00 | 54.01 B | 0.06 | 0.55 | 100 |
| RNECY | Renesas Electronics Corporation | 5.26 | 53.67 B | 0.06 | 1.15 | 242.4 K |
| EONGY | E.ON SE | 11.11 | 53.57 B | 0.22 | 2.02 | 101.9 K |
| HOCPY | HOYA Corporation | 100.99 | 53.45 B | 1.46 | 1.47 | 50.4 K |
| HCMLF | Holcim Ltd | 50.50 | 52.93 B | 0.50 | 1 | 300 |
| DANOY | Danone S.A | 12.16 | 52.81 B | 0.31 | 2.62 | 393.5 K |
| MPNGY | Meituan ADR | 36.33 | 51.46 B | 0.78 | 2.19 | 131.5 K |
| HCMLY | Holcim Ltd | 10.15 | 50.97 B | 0.35 | 3.57 | 82.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.78 | 50.81 B | 0.14 | 3.85 | 5.7 K |
| GPDNF | Danone S.A | 60.93 | 50.7 B | 0.85 | 1.41 | 1.3 K |
| KBCSF | KBC Group NV | 70.81 | 50.69 B | 0.56 | 0.8 | 1.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.87 | 50.25 B | 0.55 | 1.47 | 24.7 K |
| DBOEY | Deutsche Börse AG | 17.74 | 49.25 B | 0.14 | 0.8 | 68.5 K |
| PRYMF | Prysmian S.p.A | 32.50 | 48.2 B | 1.31 | 4.2 | 700 |
| NTDOY | Nintendo Co. Ltd | 61.87 | 46.99 B | 0.56 | 0.91 | 225 K |
| ELEZY | Endesa S.A | 10.79 | 46.3 B | 0.13 | 1.22 | 7.28 K |
| DGEAF | Diageo plc | 50.90 | 46.05 B | 0.62 | 1.23 | 3.1 K |
| RWEOY | RWE Aktiengesellschaft | 43.32 | 44.85 B | 0.31 | 0.72 | 40.1 K |
| SMMNY | Siemens Healthineers AG | 29.11 | 43.51 B | 0.39 | 1.36 | 75.2 K |
| CNSWF | Constellation Software Inc | 1693.30 | 42.07 B | 72.55 | 4.48 | 800 |
| RBGLY | Reckitt Benckiser Group plc | 16.49 | 41.5 B | 0.47 | 2.93 | 922.5 K |
| RBGPF | Reckitt Benckiser Group plc | 81.21 | 41.28 B | 3.33 | 4.28 | 4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.32 | 41.07 B | 0.34 | 6.83 | 200 |
| SCMWY | Swisscom AG | 58.88 | 41.01 B | 0.60 | 1.03 | 13.5 K |
| FANUY | Fanuc Corporation | 16.28 | 40.87 B | 0.17 | 1.06 | 383.4 K |
| ORXCF | ORIX Corporation | 20.00 | 40.66 B | 1.90 | 10.5 | 2 K |
| DKILF | Daikin IndustriesLtd | 157.42 | 40.58 B | 0.84 | 0.54 | 600 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.05 | 39.03 B | 0.11 | 1.01 | 100 |
| SWRAY | Swire Pacific Limited | 5.67 | 38.75 B | 0.14 | 2.53 | 67.7 K |
| TYIDY | Toyota Industries Corporation | 61.10 | 38.72 B | 1.43 | 2.4 | 23.7 K |
| GVDNY | Givaudan SA | 81.26 | 38.53 B | 1.28 | 1.6 | 26.8 K |
| TSCDY | Tesco PLC | 10.27 | 38.37 B | 0.14 | 1.38 | 432.8 K |
| UNVGY | Universal Music Group N.V | 12.98 | 38.15 B | 0.13 | 1.01 | 19.25 K |
| TSCDF | Tesco PLC | 3.44 | 37.2 B | 0.03 | 0.88 | 41.1 K |
| NPSNY | Naspers Limited | 19.41 | 36.82 B | 0.41 | 2.16 | 241 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.56 | 35.68 B | 0.23 | 1.41 | 135.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.32 | 35.52 B | 0.18 | 0.6 | 150.4 K |
| FJTSY | Fujitsu Limited | 29.78 | 34.94 B | 0.50 | 1.71 | 102.6 K |
| FJTSF | Fujitsu Limited | 148.83 | 34.31 B | 3.24 | 2.23 | 3.7 K |
| HENOY | Henkel AG & Co. KGaA | 16.77 | 34.3 B | 0.57 | 3.52 | 127.3 K |
| TRAUF | Transurban Group | 10.00 | 34.26 B | 0.05 | 0.5 | 600 |
| HENKY | Henkel AG & Co. KGaA | 16.35 | 32.08 B | 0.43 | 2.7 | 76.4 K |
| FINMY | Leonardo S.p.a | 5.36 | 30.27 B | 0.04 | 0.75 | 5.5 K |
| KYOCY | Kyocera Corporation | 53.40 | 30.16 B | 0.59 | 1.12 | 61.7 K |
| ICTEF | International Container Terminal Services Inc | 4.295 | 30.11 B | 0.065 | 1.54 | 457 |
| VEOEY | Veolia Environnement S.A | 31.07 | 30.11 B | 0.35 | 1.14 | 26.9 K |
| GASNY | Naturgy Energy Group S.A | 6.185 | 29.49 B | 0.055 | 0.9 | 11.5 K |
| DNNGY | Ørsted A/S | 40.06 | 28.93 B | 0.98 | 2.51 | 64.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.29 | 28.84 B | 0.57 | 2.51 | 91.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.43 | 28.57 B | 0.85 | 3.76 | 1.7 K |
| KHNGY | Kuehne + Nagel International AG | 58.27 | 28.35 B | 0.49 | 0.85 | 11.9 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.70 | 27.99 B | 0.18 | 1.56 | 12.88 K |
| LSRCY | Lasertec Corporation | 28.48 | 27.88 B | 0.44 | 1.57 | 118.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 33.00 | 3.00 | 10 | 148 | |
| VRY | Petro-Victory Energy Corp | 3.29 | 0.23 | 7.52 | 5.1 K | |
| TOI | Topicus.com Inc | 85.4176 | 5.5219 | 6.91 | 38.2 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.40 | 5 | 5.38 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 0.40 | 4.65 | 60.49 K | |
| OBUL | One Bullion Limited | 13.00 | 0.50 | 4 | 64 | |
| BCF | Builders Capital Mortgage Corp | 7.4125 | 0.2797 | 3.92 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 399.00 | 14.00 | 3.64 | 15 | |
| NU | NeutriSci International Inc | 6.92 | 0.24 | 3.59 | 6.81 M | |
| RCK | Rock Tech Lithium Inc | 5.08 | 0.17 | 3.46 | 32.74 K | |
| INFM | Infinico Metals Corp. | 4.50 | 0.15 | 3.45 | 966 | |
| ALTU | Altura Energy Corp. | 16.40 | 0.50 | 3.14 | 4.13 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 24.11 K | |
| SGML | Sigma Lithium Corporation | 20.31 | 0.41 | 2.06 | 33.1 K | |
| VITA | Vitalist Inc. | 5.90 | 0.10 | 1.72 | 12.55 K | |
| PVT | Pivotree Inc | 3.37 | 0.02 | 0.6 | 18 K |