Gainer Valuations for 27 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1054 | 60.06 B | 1.6824 | 3.97 | 925.4 K | 40.82 M |
| LNG | Cheniere Energy | 134.8699 | 59.63 B | 4.6053 | 3.54 | 2.27 M | 306.55 M |
| CBOE | CBOE Global Markets Inc | 109.5002 | 36.05 B | 3.6987 | 3.5 | 675.7 K | 73.99 M |
| CQP | Cheniere Energy Partners LP | 40.3055 | 27.44 B | 0.3016 | 0.75 | 76.64 K | 3.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.9853 | 13.11 B | 7.9976 | 19.05 | 10 | 499.85 |
| OBE | Obsidian Energy Ltd | 8.11 | 614.54 M | 0.20 | 2.53 | 482.3 K | 3.91 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | 0.04 | 0.7 | 104.53 K | 601.02 K |
| REI | Ring Energy Inc | 4.36 | 312.65 M | 0.15 | 3.56 | 1.85 M | 8.07 M |
| ELA | Envela Corp | 5.18 | 303.77 M | 0.06 | 1.17 | 47.9 K | 248.12 K |
| FRD | Friedman Industries Inc | 8.5984 | 279.78 M | 0.0483 | 0.56 | 1 K | 8.6 K |
| ELLO | Ellomay Capital Ltd | 26.15 | 272.9 M | 0.35 | 1.36 | 1.11 K | 28.95 K |
| INFU | Infusystems Holdings | 7.08 | 261.91 M | 0.08 | 1.14 | 567.7 K | 4.02 M |
| BKTI | Bk Technologies Inc | 10.8298 | 252.44 M | 0.1444 | 1.35 | 1.34 K | 14.5 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | 0.40 | 1.71 | 33.14 K | 788.73 K |
| ESP | Espey Mfg. & Electronics | 11.8507 | 152.8 M | 0.1612 | 1.38 | 2.3 K | 27.26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.42 | 116.75 M | 0.22 | 5.24 | 8.4 K | 37.13 K |
| LODE | Comstock Mining Inc | 11.50 | 113.23 M | 0.20 | 1.77 | 40.55 K | 466.38 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | 0.03 | 0.74 | 15.94 K | 65.2 K |
| EP | Empire Petroleum Corp | 22.30 | 85.7 M | 0.30 | 1.36 | 52.6 K | 1.17 M |
| LGL | LGL Group | 4.0913 | 84.63 M | 0.0679 | 1.69 | 13.26 K | 54.25 K |
| DXR | Daxor Corp | 11.2999 | 52.03 M | 0.30 | 2.73 | 3.22 K | 36.42 K |
| PAAI | Paradium AI, Inc. | 9.25 | 43.8 M | 0.12 | 1.31 | 9.5 K | 87.88 K |
| SER | Serina Therapeutics Inc | 32.0357 | 42.93 M | 0.25 | 0.79 | 6.36 K | 203.88 K |
| TOON | Kartoon Studios Inc | 7.32 | 32.3 M | 0.40 | 5.78 | 296 K | 2.17 M |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | 1.80 | 2.24 | 23.07 K | 1.9 M |
| GNS | Genius Group Limited | 61.20 | 22.11 M | 3.10 | 5.34 | 322.38 K | 19.73 M |
| INLX | Intellinetics Inc | 5.05 | 18.45 M | 0.45 | 9.78 | 100 | 505 |
| RVP | Retractable Technologies | 3.41 | 16.8 M | 0.02 | 0.59 | 135.1 K | 460.69 K |
| REED | Reed's, Inc. | 72.12 | 11.98 M | 1.62 | 2.3 | 1.11 K | 80.27 K |
| CVR | Chicago Rivet & Machine Company | 24.6043 | 10.63 M | 0.7167 | 3 | 200 | 4.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 198.00 | 5.06 M | 11.64 | 6.25 | 682 | 135.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.30 | 4.61 M | 0.10 | 1.39 | 16.34 K | 119.32 K |
| AUMN | Golden Minerals Company | 10.7625 | 3.64 M | 0.26 | 2.48 | 25.8 K | 277.72 K |
| BQ | Boqii Holding Ltd ADR | 73.40 | 3.49 M | 0.60 | 0.82 | 381 | 27.97 K |
| ITP | IT Tech Packaging Inc | 3.756 | 2.14 M | 0.417 | 12.49 | 1.06 M | 3.99 M |
| SING | Singlepoint | 173576.00 | 7.98 K | 41496.00 | 31.42 | 3 | 520.73 K |
| IPB | Merrill Lynch & Company | 21.4925 | 0.7593 | 3.66 | 315 | 6.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.14 | 0.64 | 2.72 | 443 | 10.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2636 | 0.1692 | 0.94 | 1.3 K | 23.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.34 | 0.1239 | 0.51 | 976 | 23.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14932.79 | 5.79 T | 184.7803 | 1.25 | 117.02 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 273.9801 | 4.13 T | 12.5759 | 4.81 | 63.48 M | 17.39 B |
| TSLA | Tesla Inc | 293.8367 | 1.52 T | 1.6967 | 0.58 | 76.96 M | 22.61 B |
| AZN | Astrazeneca Plc ADR | 122.0864 | 293.14 B | 2.0842 | 1.74 | 4.54 M | 553.77 M |
| TXN | Texas Instruments | 149.6659 | 284.78 B | 0.8394 | 0.56 | 12.57 M | 1.88 B |
| LIN | Linde Plc | 290.9332 | 240.9 B | 3.3259 | 1.16 | 2.61 M | 759.6 M |
| PEP | Pepsico Inc | 153.8809 | 194.08 B | 1.3641 | 0.89 | 5.18 M | 797.15 M |
| QCOM | Qualcomm Inc | 123.2656 | 184.94 B | 1.4598 | 1.2 | 13.86 M | 1.71 B |
| TMUS | T-Mobile US | 124.8389 | 168.6 B | 4.692 | 3.91 | 8.07 M | 1.01 B |
| BKNG | Booking Holdings Inc | 88.701 | 132.48 B | 3.887 | 4.58 | 11.6 M | 1.03 B |
| STX | Seagate Technology | 71.9349 | 128.12 B | 2.1233 | 3.04 | 3.26 M | 234.44 M |
| WDC | Western Digital Cp | 37.6681 | 121.22 B | 0.3538 | 0.95 | 6.5 M | 244.77 M |
| ADP | Automatic Data Processing, Inc. | 208.7462 | 120.08 B | 5.2369 | 2.57 | 2.29 M | 478.51 M |
| PDD | Pinduoduo Inc ADR | 37.42 | 116.93 B | 2.58 | 7.41 | 18.97 M | 710.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.2176 | 113.74 B | 0.3657 | 0.8 | 1.92 M | 88.83 M |
| MAR | Marriot International | 173.4499 | 110.79 B | 2.8395 | 1.66 | 1.81 M | 313.75 M |
| CME | CME Group Inc | 189.1838 | 110.34 B | 10.601 | 5.94 | 2.26 M | 426.89 M |
| CSX | CSX Corp | 32.5911 | 96.42 B | 0.3498 | 1.08 | 13.24 M | 431.56 M |
| MNST | Monster Beverage Cp | 43.375 | 95.5 B | 0.245 | 0.57 | 7.38 M | 320.04 M |
| CDNS | Cadence Design Systems, Inc. | 153.41 | 90.41 B | 1.87 | 1.23 | 2.01 M | 308.68 M |
| SNPS | Synopsys Inc | 287.03 | 88.72 B | 4.13 | 1.46 | 1.01 M | 288.59 M |
| NTES | Netease Inc ADR | 81.1717 | 77.65 B | 1.44 | 1.81 | 1.73 M | 140.05 M |
| DDOG | Datadog Inc | 120.44 | 67.76 B | 1.09 | 0.91 | 4.2 M | 506.11 M |
| NXPI | Nxp Semiconductors | 158.1447 | 66.8 B | 2.7876 | 1.79 | 3.34 M | 528.52 M |
| PCAR | Paccar Inc | 48.2478 | 55.89 B | 0.2975 | 0.62 | 3 M | 144.79 M |
| FANG | Diamondback Energy | 104.5154 | 51.21 B | 1.0316 | 1 | 1.55 M | 161.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5927 | 50.86 B | 0.5767 | 1.28 | 1.56 M | 70.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.9626 | 50.79 B | 1.199 | 1.29 | 376.8 K | 35.41 M |
| KDP | Keurig Dr Pepper Inc | 33.9685 | 50.06 B | 0.7267 | 2.19 | 6.66 M | 226.07 M |
| FITB | Fifth Third Bancorp | 32.5487 | 49.63 B | 0.375 | 1.17 | 7.07 M | 230.07 M |
| ROP | Roper Industries | 463.9574 | 48.68 B | 2.6194 | 0.57 | 776.74 K | 360.38 M |
| WDAY | Workday Inc | 206.72 | 48.64 B | 4.82 | 2.39 | 2.24 M | 462.43 M |
| ONC | BeiGene, Ltd. | 157.80 | 42.98 B | 5.23 | 3.43 | 164 K | 25.88 M |
| PAYX | Paychex Inc | 115.8156 | 42.26 B | 1.0457 | 0.91 | 1.78 M | 205.88 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9105 | 39.04 B | 1.0499 | 2.77 | 2.39 M | 92.9 M |
| EXPE | Expedia Group Inc | 180.6666 | 37.91 B | 3.90 | 2.21 | 2.41 M | 436.04 M |
| UAL | United Airlines Holdings Inc | 50.28 | 37.61 B | 1.42 | 2.91 | 13.38 M | 672.84 M |
| JD | Jd.com Inc ADR | 52.2195 | 37.45 B | 3.8287 | 7.91 | 14.69 M | 767.01 M |
| KMB | Kimberly-Clark Corp | 120.6354 | 36.18 B | 1.1163 | 0.93 | 2.65 M | 319.96 M |
| ACGL | Arch Capital Grp Ltd | 45.5766 | 36.13 B | 1.3503 | 3.05 | 3.6 M | 164.03 M |
| STLD | Steel Dynamics Inc | 82.9399 | 34.15 B | 0.5459 | 0.66 | 2.44 M | 202.61 M |
| GMAB | Genmab A/S ADR | 35.05 | 33.89 B | 0.31 | 0.89 | 587 K | 20.57 M |
| RKLB | Rocket Lab USA Inc | 7.32 | 33.49 B | 0.08 | 1.1 | 2.52 M | 18.46 M |
| FISV | Fiserv Inc | 100.93 | 33 B | 4.83 | 5.03 | 5.78 M | 583.87 M |
| ESLT | Elbit Systems Ltd | 209.0109 | 32.97 B | 2.2319 | 1.08 | 22.3 K | 4.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4653 | 30.58 B | 0.6718 | 2.05 | 766.69 K | 25.66 M |
| KHC | Kraft Heinz Company | 35.2181 | 30.17 B | 0.4681 | 1.35 | 7.96 M | 280.36 M |
| CTSH | Cognizant Tech Sol | 77.4878 | 29.41 B | 0.5332 | 0.69 | 3.26 M | 252.5 M |
| CINF | Cincinnati Financial | 121.8784 | 29.24 B | 0.8847 | 0.73 | 591.4 K | 72.08 M |
| BIDU | Baidu Inc ADR | 118.52 | 27.39 B | 6.59 | 5.89 | 3.62 M | 428.82 M |
| TCOM | Trip.com Group Ltd ADR | 21.5652 | 26.88 B | 0.9554 | 4.64 | 3.36 M | 72.4 M |
| MDB | Mongodb Inc Cl A | 359.98 | 26.41 B | 7.23 | 2.05 | 1.05 M | 379.2 M |
| UTHR | United Therapeutic | 177.30 | 26.1 B | 2.49 | 1.42 | 479.41 K | 85 M |
| FCNCA | First Citizens Bancs | 611.3084 | 25.91 B | 4.0122 | 0.66 | 123.6 K | 75.56 M |
| EXPD | Expeditors Intl | 95.8013 | 25.7 B | 2.0204 | 2.15 | 1.33 M | 127.55 M |
| CASY | Casey's General Stor | 203.5085 | 24.94 B | 2.0822 | 1.03 | 224.45 K | 45.68 M |
| LPLA | Lpl Financial Hld | 186.895 | 24.39 B | 1.7485 | 0.94 | 892.6 K | 166.82 M |
| INSM | Insmed Inc | 22.46 | 24.13 B | 0.24 | 1.08 | 731.43 K | 16.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.64 | 22.49 B | 2.14 | 4.32 | 1.85 M | 95.31 M |
| VTRS | Viatris Inc | 8.6638 | 22.07 B | 0.0585 | 0.68 | 9.52 M | 82.44 M |
| FSLR | First Solar Inc | 72.14 | 20.9 B | 0.70 | 0.98 | 1.07 M | 77.01 M |
| RIVN | Rivian Automotive Inc | 31.22 | 20.36 B | 0.54 | 1.76 | 15.14 M | 472.79 M |
| EXE | Expand Energy Corporation | 69.3318 | 20.16 B | 0.7428 | 1.08 | 1.25 M | 86.98 M |
| TPG | Tpg Inc Cl A | 25.71 | 19.59 B | 0.14 | 0.55 | 363.1 K | 9.34 M |
| SMCI | Super Micro Computer | 4.164 | 19.45 B | 0.039 | 0.95 | 2.29 M | 9.55 M |
| PR | Permian Resources Corp | 6.9154 | 18.79 B | 0.1049 | 1.54 | 9.27 M | 64.09 M |
| SSNC | SS&C Technologies | 64.2255 | 18.67 B | 0.955 | 1.51 | 1.81 M | 116.14 M |
| NDSN | Nordson Corp | 206.0628 | 18.42 B | 1.8764 | 0.92 | 229.4 K | 47.27 M |
| EWBC | East West Bancorp | 64.5474 | 18.37 B | 0.6374 | 1 | 1.62 M | 104.26 M |
| HST | Host Marriott Financial Trust | 17.2501 | 18.14 B | 0.5243 | 3.13 | 13.26 M | 228.74 M |
| EXEL | Exelixis Inc | 22.60 | 18.03 B | 0.35 | 1.57 | 1.76 M | 39.86 M |
| NWS | News Cp Cl B | 19.7586 | 17.97 B | 0.145 | 0.74 | 608.44 K | 12.02 M |
| HAS | Hasbro Inc | 76.3571 | 17.15 B | 1.9722 | 2.65 | 1.94 M | 148.03 M |
| NWSA | News Cp Cl A | 19.5482 | 16.45 B | 0.2026 | 1.05 | 2.54 M | 49.59 M |
| LAMR | Lamar Advertis A | 91.1256 | 16.1 B | 0.70 | 0.77 | 402.7 K | 36.7 M |
| HTHT | Huazhu Group Ltd ADR | 27.52 | 15.84 B | 1.4802 | 5.68 | 1.61 M | 44.18 M |
| PNFP | Pinnacle Finl Ptnrs | 75.2468 | 15.76 B | 0.6204 | 0.83 | 369.65 K | 27.82 M |
| APA | Apa Corp | 35.1422 | 15.59 B | 1.1869 | 3.5 | 10.21 M | 358.81 M |
| CHRW | C.H. Robinson Ww | 93.5231 | 15.45 B | 1.3369 | 1.45 | 1.88 M | 175.85 M |
| CG | The Carlyle Group | 33.6284 | 15.23 B | 0.3052 | 0.92 | 2.15 M | 72.27 M |
| ICLR | Icon Plc | 215.16 | 15.22 B | 4.49 | 2.13 | 725.92 K | 156.19 M |
| LECO | Lincoln Elec Hld | 121.0189 | 15.13 B | 1.3389 | 1.12 | 284.4 K | 34.42 M |
| VNOM | Viper Energy LP | 22.2874 | 14.75 B | 0.4279 | 1.96 | 310.13 K | 6.91 M |
| ERIE | Erie Indemnity Company | 156.7304 | 14.64 B | 0.9051 | 0.58 | 101.9 K | 15.97 M |
| ARCC | Ares Capital Corp | 14.1492 | 14.05 B | 0.6802 | 5.05 | 7.22 M | 102.11 M |
| FUTU | Futu Holdings Ltd ADR | 31.3019 | 13.73 B | 0.2735 | 0.88 | 4.76 M | 148.85 M |
| CSGP | Costar Group Inc | 63.72 | 13.11 B | 3.73 | 6.22 | 3.15 M | 200.85 M |
| TIGO | Millicom International Cellular S.A. | 19.9117 | 12.93 B | 0.1815 | 0.92 | 83 K | 1.65 M |
| TRMB | Trimble Navigation | 66.06 | 12.65 B | 0.42 | 0.64 | 701.95 K | 46.37 M |
| LI | Li Auto Inc ADR | 22.18 | 11.32 B | 1.03 | 4.87 | 9.12 M | 202.38 M |
| RGEN | Repligen Cp | 157.51 | 11.31 B | 14.95 | 10.49 | 2.03 M | 320.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 352.1708 | 11.21 B | 3.0031 | 0.86 | 710.4 K | 250.18 M |
| BMRN | Biomarin Pharmaceuticals | 80.31 | 11.06 B | 1.02 | 1.29 | 1.11 M | 89.2 M |
| WTFC | Wintrust Financial Corp | 83.0384 | 10.53 B | 0.5693 | 0.69 | 399.11 K | 33.14 M |
| UMBF | Ump Financial Corp | 87.7122 | 10.52 B | 2.4908 | 2.92 | 314.9 K | 27.62 M |
| BPOP | Popular Inc | 70.6556 | 9.97 B | 0.9318 | 1.34 | 574.8 K | 40.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.9423 | 9.47 B | 0.1778 | 1.2 | 343.5 K | 5.13 M |
| AAL | American Airlines Group | 18.97 | 9.03 B | 0.20 | 1.07 | 31.1 M | 589.99 M |
| HQY | Healthequity | 64.86 | 9 B | 0.47 | 0.73 | 1.01 M | 65.8 M |
| PCTY | Paylocity Hld Corp | 189.19 | 8.92 B | 2.80 | 1.5 | 238.4 K | 45.1 M |
| CYTK | Cytokinetics | 34.69 | 8.84 B | 0.76 | 2.24 | 608.21 K | 21.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 275.3659 | 1.26 T | 2.1829 | 0.8 | 2.35 M | 647.69 M |
| V | Visa Inc | 207.6543 | 815.95 B | 12.6177 | 6.47 | 15.96 M | 3.31 B |
| XOM | Exxon Mobil Corporation | 80.303 | 696.02 B | 2.2295 | 2.86 | 32.77 M | 2.63 B |
| MA | Mastercard Inc | 353.6108 | 586.02 B | 17.0757 | 5.07 | 5.7 M | 2.02 B |
| ABBV | Abbvie Inc | 136.257 | 521 B | 1.2448 | 0.92 | 6.04 M | 822.86 M |
| KO | Coca-Cola Company | 58.2276 | 412.12 B | 0.4529 | 0.78 | 16.97 M | 988.18 M |
| HD | Home Depot | 272.4178 | 354.62 B | 1.4813 | 0.55 | 3.45 M | 938.81 M |
| NVS | Novartis Ag ADR | 77.2511 | 311.59 B | 0.3888 | 0.51 | 2.71 M | 209.3 M |
| HSBC | HSBC Holdings Plc ADR | 23.9764 | 305.64 B | 0.4726 | 2.01 | 4.29 M | 102.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.80 | 287.97 B | 0.75 | 1.41 | 4.17 M | 224.14 M |
| CAT | Caterpillar Inc | 199.6558 | 271.81 B | 3.4153 | 1.74 | 3.36 M | 670.5 M |
| BABA | Alibaba Group Holding ADR | 85.7292 | 261.93 B | 4.2029 | 5.16 | 29.35 M | 2.52 B |
| TMO | Thermo Fisher Scientific Inc | 514.5003 | 261.1 B | 3.9936 | 0.78 | 1.9 M | 975.44 M |
| TM | Toyota Motor Corp Ltd | 161.1241 | 234.93 B | 1.1698 | 0.73 | 204.32 K | 32.92 M |
| BHP | BHP Billiton Ltd ADR | 47.3148 | 203.67 B | 2.0635 | 4.56 | 6.62 M | 313.17 M |
| TTE | Totalenergies Se ADR | 37.2888 | 199.22 B | 0.4641 | 1.26 | 7 M | 260.92 M |
| APH | Amphenol Corp | 33.8161 | 194.84 B | 0.776 | 2.35 | 5.46 M | 184.69 M |
| CRM | Salesforce.com Inc | 172.1525 | 186.91 B | 4.5334 | 2.7 | 9.64 M | 1.66 B |
| NVO | Novo Nordisk A/S ADR | 109.5651 | 186.04 B | 1.7482 | 1.62 | 1.07 M | 117.1 M |
| UNP | Union Pacific Corp | 215.7183 | 183.29 B | 2.9152 | 1.37 | 3.49 M | 752.81 M |
| DE | Deere & Company | 365.0502 | 182.4 B | 3.5603 | 0.98 | 1.6 M | 583.79 M |
| PFE | Pfizer Inc | 39.4833 | 175.49 B | 0.5636 | 1.45 | 25.82 M | 1.02 B |
| DHR | Danaher Corp | 219.1964 | 165.15 B | 1.1295 | 0.52 | 3.22 M | 705.17 M |
| COP | ConocoPhillips | 80.8625 | 164.51 B | 1.5119 | 1.91 | 6.77 M | 547.1 M |
| SONY | Sony Group Corp ADR | 16.1487 | 151.54 B | 0.2287 | 1.44 | 5.46 M | 88.11 M |
| SCCO | Southern Copper Corp | 51.4228 | 149.31 B | 0.6947 | 1.37 | 1.12 M | 57.81 M |
| CB | Chubb Ltd | 198.6421 | 142.96 B | 6.8094 | 3.55 | 2.9 M | 576.76 M |
| SPGI | S&P Global Inc | 367.8552 | 139.64 B | 4.9674 | 1.37 | 1.93 M | 710.22 M |
| RIO | Rio Tinto Plc ADR | 55.3877 | 137.53 B | 2.4343 | 4.6 | 4.25 M | 235.4 M |
| ETN | Eaton Corp | 136.8853 | 137.14 B | 1.8131 | 1.34 | 1.93 M | 264.23 M |
| BTI | British American Tobacco Industries ADR | 30.8066 | 135.33 B | 0.2867 | 0.94 | 3.01 M | 92.82 M |
| PLD | Prologis Inc | 148.2573 | 127.69 B | 1.8038 | 1.23 | 2.79 M | 413.77 M |
| HDB | Hdfc Bank Ltd ADR | 23.9743 | 125.12 B | 0.2222 | 0.94 | 3.17 M | 75.99 M |
| MCK | Mckesson Corp | 311.6139 | 124.69 B | 1.5588 | 0.5 | 887.2 K | 276.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3909 | 118.58 B | 0.0518 | 0.5 | 19.83 M | 206.02 M |
| BP | BP Plc ADR | 23.3334 | 117.47 B | 0.2039 | 0.88 | 13.33 M | 310.92 M |
| MPC | Marathon Petroleum Corp | 79.846 | 114.64 B | 1.629 | 2.08 | 5.22 M | 416.8 M |
| NOW | Servicenow Inc | 466.29 | 112.94 B | 10.29 | 2.26 | 2.68 M | 1.25 B |
| GSK | Glaxosmithkline Plc ADR | 38.823 | 102.48 B | 0.8971 | 2.37 | 5.97 M | 231.96 M |
| CNQ | Canadian Natural Resources | 24.4832 | 102.33 B | 0.358 | 1.48 | 5.9 M | 144.47 M |
| GLW | Corning Inc | 32.3511 | 102.31 B | 0.5113 | 1.61 | 9.75 M | 315.33 M |
| VLO | Valero Energy Corp | 96.9202 | 101.89 B | 3.8676 | 4.16 | 5.54 M | 536.91 M |
| PSX | Phillips 66 | 71.6879 | 101.27 B | 0.9758 | 1.38 | 4.48 M | 321.35 M |
| GD | General Dynamics Corp | 221.7405 | 98.72 B | 2.8182 | 1.29 | 2.28 M | 506.01 M |
| ICE | Intercontinental Exchange | 110.6271 | 97.76 B | 2.2467 | 2.07 | 3.54 M | 391.9 M |
| UPS | United Parcel Service | 153.8765 | 97.25 B | 2.7655 | 1.83 | 3.98 M | 612.21 M |
| BN | Brookfield Corporation | 25.9925 | 96.21 B | 0.2996 | 1.17 | 3.87 M | 100.61 M |
| EMR | Emerson Electric Company | 83.5653 | 95.07 B | 0.867 | 1.05 | 1.99 M | 166.46 M |
| WM | Waste Management | 157.3259 | 94.83 B | 3.1005 | 2.01 | 3.32 M | 522.07 M |
| ELV | Elevance Health Inc | 479.203 | 94.16 B | 5.7216 | 1.21 | 1.14 M | 546.52 M |
| KKR | KKR & Co. LP | 49.9563 | 93.6 B | 0.7734 | 1.57 | 4.23 M | 211.26 M |
| PNC | PNC Bank | 145.8421 | 92.74 B | 0.8301 | 0.57 | 2.41 M | 350.82 M |
| FCX | Freeport-Mcmoran Inc | 39.4289 | 89.89 B | 1.4281 | 3.76 | 22.82 M | 899.63 M |
| RCL | Royal Caribbean Cruises Ltd | 77.8109 | 89.11 B | 0.9091 | 1.18 | 2.03 M | 157.94 M |
| ECL | Ecolab Inc | 162.9847 | 88.31 B | 1.9783 | 1.23 | 1.66 M | 269.9 M |
| SHW | Sherwin-Williams Company | 269.3658 | 87.82 B | 7.7229 | 2.95 | 3.95 M | 1.06 B |
| PWR | Quanta Services | 117.5419 | 87.46 B | 0.7284 | 0.62 | 1.83 M | 215.27 M |
| NGG | National Grid Transco Plc ADR | 58.1429 | 85.68 B | 0.4303 | 0.75 | 425.6 K | 24.75 M |
| JCI | Johnson Controls Intl | 55.9438 | 85.12 B | 0.4229 | 0.76 | 7.09 M | 396.72 M |
| SU | Suncor Energy Inc | 27.6579 | 84.26 B | 1.0094 | 3.79 | 6.54 M | 180.93 M |
| TRV | The Travelers Companies Inc | 160.7761 | 83.86 B | 0.8245 | 0.52 | 1.83 M | 293.82 M |
| HLT | Hilton Inc | 155.0421 | 83.78 B | 5.2714 | 3.52 | 2.52 M | 390.08 M |
| EPD | Enterprise Products Partners LP | 19.6484 | 79.27 B | 0.1051 | 0.54 | 6.27 M | 123.15 M |
| VRT | Vertiv Holdings Llc. | 12.8322 | 79.15 B | 1.3261 | 11.53 | 6.3 M | 80.9 M |
| GM | General Motors Company | 37.2123 | 78.47 B | 0.5968 | 1.63 | 19.83 M | 737.83 M |
| NSC | Norfolk Southern Corp | 239.2899 | 77.3 B | 7.1916 | 3.1 | 2.34 M | 560.13 M |
| EOG | Eog Resources | 95.0346 | 77.14 B | 1.0277 | 1.09 | 2.84 M | 269.89 M |
| SLB | Schlumberger N.V. | 36.4033 | 76.1 B | 0.3736 | 1.04 | 10.62 M | 386.58 M |
| RACE | Ferrari N.V. | 199.7383 | 75.8 B | 2.0177 | 1.02 | 288.8 K | 57.68 M |
| RSG | Republic Services | 130.4378 | 75.15 B | 1.9795 | 1.54 | 1.8 M | 234.68 M |
| AJG | Arthur J. Gallagher & Company | 168.6084 | 73.92 B | 1.8072 | 1.08 | 898.9 K | 151.56 M |
| APD | Air Products and Chemicals | 215.0383 | 71.01 B | 2.3647 | 1.11 | 1.08 M | 232.39 M |
| GWW | W.W. Grainger | 476.8575 | 70.32 B | 3.4439 | 0.73 | 529.6 K | 252.54 M |
| URI | United Rentals | 299.8676 | 69.58 B | 7.1281 | 2.43 | 1.03 M | 308.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1945 | 67.28 B | 0.0845 | 0.7 | 1.47 M | 17.91 M |
| HPE | Hewlett Packard Enterprise Comp | 13.708 | 66.49 B | 0.098 | 0.72 | 10.79 M | 147.87 M |
| BSX | Boston Scientific Corp | 43.06 | 66.4 B | 0.46 | 1.08 | 14.69 M | 632.4 M |
| CMI | Cummins Inc | 177.2159 | 64.96 B | 3.8922 | 2.25 | 927.3 K | 164.33 M |
| TEL | TE Connectivity Ltd | 119.2675 | 63.31 B | 4.6876 | 4.09 | 3.21 M | 382.86 M |
| TRGP | Targa Resources | 68.4909 | 61.11 B | 1.458 | 2.18 | 2.54 M | 174.28 M |
| NUE | Nucor Corp | 149.6949 | 60.78 B | 1.8454 | 1.25 | 3.27 M | 489.56 M |
| NKE | Nike Inc | 119.4898 | 60.14 B | 0.7096 | 0.6 | 6.01 M | 717.87 M |
| DAL | Delta Air Lines Inc | 41.8255 | 58.71 B | 1.174 | 2.89 | 13.64 M | 570.52 M |
| OXY | Occidental Petroleum Corp | 52.3333 | 57.31 B | 0.7249 | 1.4 | 20.69 M | 1.08 B |
| AME | Amtek Inc | 123.0919 | 54.36 B | 1.0227 | 0.84 | 1.05 M | 128.84 M |
| CVE | Cenovus Energy Inc | 16.1851 | 52.36 B | 1.5062 | 10.26 | 20.06 M | 324.62 M |
| TRI | Thomson Reuters Corp | 94.5979 | 52.22 B | 1.2071 | 1.29 | 362.86 K | 34.33 M |
| F | Ford Motor Company | 11.3327 | 50.59 B | 0.1068 | 0.95 | 65.85 M | 746.23 M |
| HUM | Humana Inc | 424.8826 | 50.12 B | 12.3334 | 2.99 | 1.18 M | 503.29 M |
| WAB | Wabtec Corp | 88.0293 | 49.82 B | 3.4418 | 4.07 | 1.56 M | 137.75 M |
| ROK | Rockwell Automation Inc | 239.4275 | 49.39 B | 4.2704 | 1.82 | 575.98 K | 137.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.92 | 48.81 B | 0.13 | 1.48 | 5.76 M | 51.34 M |
| VALE | Vale S.A. ADR | 11.5607 | 48.64 B | 0.5569 | 5.06 | 60.35 M | 697.7 M |
| DVN | Devon Energy Corp | 48.139 | 48.53 B | 1.3844 | 2.96 | 8.17 M | 393.2 M |
| WCN | Waste Connections Inc | 135.6693 | 48 B | 2.3751 | 1.78 | 980.7 K | 133.05 M |
| MT | Arcelormittal ADR | 27.5018 | 46.99 B | 1.315 | 5.02 | 4.01 M | 110.26 M |
| WAT | Waters Corp | 293.76 | 45.91 B | 4.88 | 1.69 | 449.32 K | 131.99 M |
| AMP | Ameriprise Financial Services | 250.0706 | 45.88 B | 1.5593 | 0.63 | 684.4 K | 171.15 M |
| CARR | Carrier Global Corp | 37.8359 | 45.88 B | 0.1974 | 0.52 | 4.35 M | 164.56 M |
| CMG | Chipotle Mexican Grill | 29.5126 | 44.53 B | 0.7484 | 2.6 | 26.95 M | 795.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 27.60 | 3.60 | 15 | 2.08 K | 57.35 K | |
| XMF-PB | M Split Corp Pref B | 4.4112 | 0.495 | 12.64 | 2.1 K | 9.26 K | |
| TECK-B | Teck Resources Limited | 47.7298 | 5.0042 | 11.71 | 2.87 M | 137 M | |
| CVE | Cenovus Energy Inc | 20.7327 | 1.9423 | 10.34 | 13.73 M | 284.7 M | |
| TECK-A | Teck Resources Limited | 52.6417 | 4.0494 | 8.33 | 3.64 K | 191.67 K | |
| NPK | Verde Agritech Plc | 10.74 | 0.78 | 7.83 | 500.1 K | 5.37 M | |
| CIA | Champion Iron Ltd | 5.6675 | 0.3349 | 6.28 | 1.15 M | 6.53 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.00 | 0.47 | 6.24 | 100 | 800 | |
| WCP | Whitecap Resources Inc | 8.2545 | 0.4728 | 6.08 | 3.7 M | 30.54 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.9934 | 1.1951 | 6.04 | 16.46 K | 345.53 K | |
| BTE | Baytex Energy Corp | 6.4121 | 0.3469 | 5.72 | 8.86 M | 56.78 M | |
| IVN | Ivanhoe Mines Ltd | 10.33 | 0.51 | 5.19 | 2.29 M | 23.61 M | |
| FM | First Quantum Minerals Ltd | 35.1388 | 1.7189 | 5.14 | 2.67 M | 93.75 M | |
| HBM | Hudbay Minerals Inc | 7.9801 | 0.3866 | 5.09 | 1.78 M | 14.22 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.8367 | 1.0061 | 5.07 | 258.06 K | 5.38 M | |
| WEF | Western Forest Products Inc | 11.9478 | 0.5717 | 5.03 | 29.02 K | 346.76 K | |
| MDI | Major Drilling Grp | 11.84 | 0.56 | 4.96 | 202.39 K | 2.4 M | |
| GRA | Nanoxplore Inc | 3.33 | 0.15 | 4.72 | 118.8 K | 395.6 K | |
| IMO | Imperial Oil | 56.6147 | 2.3431 | 4.32 | 1.25 M | 70.66 M | |
| FTT | Finning Intl | 32.6585 | 1.3449 | 4.29 | 447.32 K | 14.61 M | |
| CS | Capstone Mining Corp | 5.64 | 0.23 | 4.25 | 1.32 M | 7.46 M | |
| ELO | Eloro Resources Ltd | 4.49 | 0.17 | 3.94 | 77 K | 345.73 K | |
| SU | Suncor Energy Inc | 35.4542 | 1.3374 | 3.92 | 6.99 M | 247.9 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.3812 | 0.5851 | 3.7 | 1.3 K | 21.3 K | |
| TOT | Total Energy Services Inc | 7.1067 | 0.2441 | 3.56 | 62.69 K | 445.49 K | |
| WPK | Winpak Ltd | 38.7851 | 1.3301 | 3.55 | 123.38 K | 4.79 M | |
| BU | Burcon Nutrascience Corp | 14.8883 | 0.4962 | 3.45 | 3.44 K | 51.22 K | |
| BBD-PB | Bombardier Inc Pref B | 11.503 | 0.3754 | 3.37 | 24.95 K | 287 K | |
| AFN | Ag Growth International Inc | 36.8121 | 1.1936 | 3.35 | 58.1 K | 2.14 M | |
| TCW | Trican Well | 3.8295 | 0.1227 | 3.31 | 1.75 M | 6.7 M | |
| BBD-PD | Bombardier Inc Pref D | 15.7277 | 0.499 | 3.28 | 20.8 K | 327.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.8427 | 0.4841 | 3.15 | 47.35 K | 750.15 K | |
| Y | Yellow Pages Ltd | 10.5178 | 0.3196 | 3.13 | 1.3 K | 13.67 K | |
| LUN | Lundin Mining Corp | 10.5839 | 0.3118 | 3.04 | 2.3 M | 24.34 M | |
| TLO | Talon Metals Corp | 6.80 | 0.20 | 3.03 | 45.05 K | 306.36 K | |
| CFW | Calfrac Well Services Ltd | 4.79 | 0.14 | 3.01 | 18.67 K | 89.44 K | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.31 | 2.98 | 1.15 M | 12.31 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.14 | 2.9 | 159.2 K | 791.24 K | |
| PBL | Pollard Banknote Ltd | 21.5599 | 0.6005 | 2.87 | 18.15 K | 391.31 K | |
| IFP | Interfor Corp | 35.76 | 0.98 | 2.82 | 222.8 K | 7.97 M | |
| MG | Magna International Inc | 66.6379 | 1.7724 | 2.73 | 612.59 K | 40.82 M | |
| KPT | Kp Tissue Inc | 8.2342 | 0.2138 | 2.67 | 62.7 K | 516.28 K | |
| NOU | Nouveau Monde Graphite Inc | 7.76 | 0.20 | 2.65 | 103 K | 799.28 K | |
| NEO | NEO Performance Materials Inc | 10.5676 | 0.2714 | 2.64 | 189.1 K | 2 M | |
| ELVA | Electrovaya Inc | 3.90 | 0.10 | 2.63 | 5.94 K | 23.17 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.67 | 0.09 | 2.51 | 7.68 K | 28.19 K | |
| CRM | CRM | 14.4737 | 0.3492 | 2.47 | 15.66 K | 226.67 K | |
| LNR | Linamar Corp | 46.3321 | 1.1018 | 2.44 | 186.94 K | 8.66 M | |
| OBE | Obsidian Energy Ltd | 10.40 | 0.24 | 2.36 | 338.46 K | 3.52 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.2181 | 0.1428 | 2.35 | 5.9 K | 36.69 K | |
| GFL | Gfl Environmental Inc | 40.4949 | 0.9145 | 2.31 | 274.1 K | 11.1 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.5625 | 0.2107 | 2.25 | 140.6 K | 1.34 M | |
| NTR | Nutrien Ltd | 112.0377 | 2.4373 | 2.22 | 1.72 M | 192.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 650.4741 | 13.8183 | 2.17 | 43.8 K | 28.49 M | |
| ASTL | Algoma Steel Group Inc | 11.3254 | 0.2298 | 2.07 | 32 K | 362.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0672 | 0.2014 | 2.04 | 20.9 K | 210.4 K | |
| TOU | Tourmaline Oil Corp | 47.6684 | 0.9482 | 2.03 | 1.65 M | 78.52 M | |
| PRL | Propel Holdings Inc | 6.6217 | 0.129 | 1.99 | 8 K | 52.97 K | |
| CGG | China Gold Int Resources Corp | 4.2548 | 0.0813 | 1.95 | 9.14 K | 38.88 K | |
| ALS | Altius Minerals Corp | 20.0582 | 0.3776 | 1.92 | 90.15 K | 1.81 M | |
| ERO | Ero Copper Corp | 17.96 | 0.33 | 1.87 | 265.5 K | 4.77 M | |
| DS | Dividend Select 15 Corp | 5.8178 | 0.1061 | 1.86 | 7.6 K | 44.22 K | |
| BIR | Birchcliff Energy Ltd | 7.4406 | 0.1355 | 1.85 | 1.95 M | 14.48 M | |
| TPX-B | Molson Coors Canada Inc | 61.9817 | 1.1116 | 1.83 | 1.96 K | 121.24 K | |
| WCN | Waste Connections Inc | 173.9138 | 3.1118 | 1.82 | 616.9 K | 107.29 M | |
| BNE | Bonterra Energy Corp | 11.20 | 0.20 | 1.82 | 68.6 K | 768.34 K | |
| SSRM | Ssr Mining Inc | 26.8274 | 0.4753 | 1.8 | 387.1 K | 10.38 M | |
| GEI | Gibson Energy Inc | 18.4932 | 0.3255 | 1.79 | 427.93 K | 7.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5853 | 0.4474 | 1.78 | 252.37 K | 6.46 M | |
| MX | Methanex Corp | 58.5009 | 1.0067 | 1.75 | 212.83 K | 12.45 M | |
| L | Loblaw CO | 27.5096 | 0.4661 | 1.72 | 2.35 M | 64.57 M | |
| FEC | Frontera Energy Corp | 13.4571 | 0.2093 | 1.58 | 196.6 K | 2.65 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2535 | 0.0814 | 1.57 | 261.93 K | 1.38 M | |
| STCK | Stack Capital Group Inc | 7.75 | 0.12 | 1.57 | 46.7 K | 361.93 K | |
| LGO | Largo Resources Ltd | 10.98 | 0.17 | 1.57 | 69.6 K | 764.21 K | |
| SDE | Spartan Delta Corp | 4.0714 | 0.0625 | 1.56 | 286.7 K | 1.17 M | |
| AC | Air Canada | 22.81 | 0.35 | 1.56 | 3.72 M | 84.94 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5176 | 0.1436 | 1.53 | 6.25 K | 59.49 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1936 | 0.3484 | 1.53 | 27.19 K | 630.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.0511 | 0.4712 | 1.49 | 7.28 M | 233.26 M | |
| SKE | Skeena Resources Ltd | 12.40 | 0.18 | 1.47 | 185.6 K | 2.3 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.2249 | 0.9311 | 1.47 | 1.1 K | 70.65 K | |
| RBA | Rb Global Inc | 65.4312 | 0.9475 | 1.47 | 142.64 K | 9.33 M | |
| TVK | Terravest Capital Inc | 21.58 | 0.3067 | 1.44 | 1.13 K | 24.36 K | |
| SLS | Solaris Resources Inc | 11.98 | 0.17 | 1.44 | 184.5 K | 2.21 M | |
| ET | Evertz Technologies Ltd | 8.0327 | 0.1136 | 1.43 | 10.8 K | 86.75 K | |
| KEL | Kelt Exploration Ltd | 6.43 | 0.09 | 1.42 | 259.5 K | 1.67 M | |
| CJT | Cargojet Inc | 144.3862 | 2.0168 | 1.42 | 78.1 K | 11.28 M | |
| DGS | Dividend Growth Split Corp Class A | 4.1204 | 0.0566 | 1.39 | 221.55 K | 912.88 K | |
| CAS | Cascades Inc | 10.296 | 0.1393 | 1.37 | 190.83 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.2903 | 0.5942 | 1.36 | 469.42 K | 20.79 M | |
| TRI | Thomson Reuters Corp | 120.237 | 1.5561 | 1.31 | 392.84 K | 47.23 M | |
| ATZ | Aritzia Inc | 44.01 | 0.56 | 1.29 | 293.6 K | 12.92 M | |
| BN | Brookfield Corporation | 33.3807 | 0.414 | 1.26 | 2.6 M | 86.73 M | |
| CAE | Cae Inc | 33.10 | 0.41 | 1.25 | 661.24 K | 21.89 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.7359 | 0.1816 | 1.25 | 200 | 2.95 K | |
| GSY | Goeasy Ltd | 96.5749 | 1.1829 | 1.24 | 65.36 K | 6.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5039 | 0.1148 | 1.22 | 4.6 K | 43.72 K | |
| GBT | Bmtc Group Inc | 13.3754 | 0.1614 | 1.22 | 100 | 1.34 K | |
| PIF | Polaris Infrastructure Inc | 14.0955 | 0.1686 | 1.21 | 72.5 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.71 | 473.01 B | 1.03 | 2.47 | 16.3 K | 696.17 K |
| TCEHY | Tencent Holdings Limited | 42.63 | 471.48 B | 1.03 | 2.48 | 3.82 M | 162.69 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 468.88 B | 0.11 | 0.94 | 52.6 K | 618.58 K |
| RHHBF | Roche Holding AG | 404.75 | 391.22 B | 4.75 | 1.19 | 104 | 42.09 K |
| RHHBY | Roche Holding AG | 47.00 | 388.5 B | 0.75 | 1.62 | 846.7 K | 39.79 M |
| RHHVF | Roche Holding AG | 373.00 | 380.29 B | 3.14 | 0.85 | 100 | 37.3 K |
| CICHY | China Construction Bank Corporation | 14.01 | 346.1 B | 0.12 | 0.86 | 75.8 K | 1.06 M |
| HBCYF | HSBC Holdings plc | 6.09 | 306.21 B | 0.13 | 2.18 | 600 | 3.65 K |
| NSRGY | Nestlé S.A | 129.18 | 271.37 B | 1.30 | 1.02 | 247 K | 31.91 M |
| LRLCY | L'Oréal S.A | 71.82 | 267.54 B | 1.40 | 1.99 | 162.8 K | 11.69 M |
| BABAF | Alibaba Group Holding Ltd | 11.058 | 263.5 B | 1.008 | 10.03 | 5 K | 55.29 K |
| SIEGY | Siemens Aktiengesellschaft | 60.29 | 238.56 B | 0.61 | 1.02 | 662.3 K | 39.93 M |
| SMAWF | Siemens Aktiengesellschaft | 121.18 | 236.55 B | 1.93 | 1.62 | 4.3 K | 521.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.78 | 232.36 B | 1.58 | 1.23 | 163.8 K | 21.26 M |
| BHPLF | BHP Group | 33.38 | 203.04 B | 1.23 | 3.83 | 248.9 K | 8.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.46 | 173.31 B | 0.72 | 2.6 | 40.1 K | 1.14 M |
| IBDRY | Iberdrola S.A | 45.40 | 170.12 B | 0.47 | 1.05 | 70.6 K | 3.21 M |
| HESAY | Hermès International Société en commandite par actions | 124.54 | 162.58 B | 1.39 | 1.13 | 40.8 K | 5.08 M |
| ADTTF | Advantest Corporation | 68.28 | 161.02 B | 0.57 | 0.84 | 3.5 K | 238.98 K |
| ATEYY | Advantest Corporation | 68.52 | 155.97 B | 2.96 | 4.51 | 17.8 K | 1.22 M |
| FRCOY | Fast Retailing Co. Ltd | 47.55 | 155.58 B | 0.49 | 1.04 | 38.1 K | 1.81 M |
| SNEJF | Sony Group Corporation | 84.73 | 153.63 B | 0.54 | 0.64 | 101 K | 8.56 M |
| SFTBF | SoftBank Group Corp | 40.27 | 150.46 B | 0.71 | 1.79 | 4.8 K | 193.3 K |
| SFTBY | SoftBank Group Corp | 20.31 | 148.75 B | 0.60 | 3.04 | 364.9 K | 7.41 M |
| DTEGY | Deutsche Telekom AG | 18.49 | 145.09 B | 0.23 | 1.26 | 739.5 K | 13.67 M |
| DTEGF | Deutsche Telekom AG | 18.44 | 144.61 B | 0.26 | 1.43 | 200 | 3.69 K |
| HTHIY | Hitachi Ltd | 92.45 | 140.67 B | 2.14 | 2.37 | 45.5 K | 4.21 M |
| BPAQF | BP p.l.c | 4.75 | 128.11 B | 0.14 | 3.04 | 200 | 950 |
| CFRHF | Compagnie Financière Richemont SA | 115.35 | 125.21 B | 2.75 | 2.44 | 3.6 K | 415.26 K |
| CFRUY | Compagnie Financière Richemont SA | 11.33 | 125.08 B | 0.13 | 1.16 | 329.7 K | 3.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.54 | 121.77 B | 0.26 | 2.12 | 519.5 K | 6.51 M |
| CSUAY | China Shenhua Energy Company Limited | 12.33 | 120.6 B | 0.45 | 3.79 | 50.1 K | 617.73 K |
| SMEGF | Siemens Energy AG | 19.285 | 119.15 B | 0.125 | 0.65 | 200 | 3.86 K |
| KYCCF | Keyence Corporation | 399.26 | 117.02 B | 7.21 | 1.84 | 5.4 K | 2.16 M |
| ZURVY | Zurich Insurance Group AG | 45.05 | 116.99 B | 0.35 | 0.78 | 103.7 K | 4.67 M |
| ZFSVF | Zurich Insurance Group AG | 454.99 | 111.44 B | 7.87 | 1.76 | 300 | 136.5 K |
| TKOMY | Tokio Marine Holdings Inc | 53.40 | 106.38 B | 0.88 | 1.68 | 28.7 K | 1.53 M |
| AAGIY | AIA Group Limited | 39.03 | 103.86 B | 1.26 | 3.34 | 456.7 K | 17.83 M |
| AAIGF | AIA Group Limited | 9.60 | 103.65 B | 0.14 | 1.48 | 30.7 K | 294.72 K |
| GLAXF | GlaxoSmithKline plc | 22.62 | 100.3 B | 0.88 | 4.05 | 2.1 K | 47.5 K |
| XIACY | Xiaomi Corporation | 7.11 | 96.5 B | 0.33 | 4.87 | 59.24 K | 421.19 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 95.47 B | 0.15 | 3.16 | 4.4 K | 21.56 K |
| ATLKY | Atlas Copco AB | 45.24 | 93.92 B | 1.43 | 3.26 | 123.9 K | 5.61 M |
| PROSY | Prosus N.V | 9.20 | 86 B | 0.06 | 0.66 | 774.3 K | 7.12 M |
| BYDDF | BYD Company Limited | 28.48 | 85.15 B | 0.98 | 3.56 | 65.1 K | 1.85 M |
| BYDDY | BYD Company Limited | 57.15 | 84.97 B | 2.10 | 3.81 | 108.9 K | 6.22 M |
| ATLCY | Atlas Copco AB | 39.59 | 81.18 B | 1.52 | 3.99 | 25.6 K | 1.01 M |
| GLCNF | Glencore plc | 6.04 | 79.63 B | 0.26 | 4.5 | 27.6 K | 166.7 K |
| GLNCY | Glencore plc | 11.97 | 79.62 B | 0.52 | 4.54 | 345 K | 4.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.17 | 72.81 B | 0.28 | 1.88 | 145.1 K | 2.2 M |
| SOBKY | SoftBank Corp | 11.633 | 70.6 B | 0.143 | 1.24 | 167.8 K | 1.95 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.40 | 70.15 B | 1.09 | 3.27 | 3 K | 103.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.66 | 68.01 B | 0.516 | 0.87 | 4.9 K | 292.33 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.75 | 67.44 B | 0.99 | 2.93 | 139.4 K | 4.84 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.99 | 66.54 B | 0.56 | 0.77 | 9.2 K | 671.51 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.84 | 66.38 B | 3.54 | 2.62 | 2.4 K | 333.22 K |
| VLVLY | AB Volvo (publ) | 15.94 | 65.54 B | 0.18 | 1.14 | 226.7 K | 3.61 M |
| KDDIF | KDDI Corporation | 33.10 | 64.67 B | 0.19 | 0.58 | 2.1 K | 69.51 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.28 | 63.47 B | 0.99 | 2.46 | 124 K | 5.12 M |
| NRDBY | Nordea Bank Abp | 10.40 | 62.34 B | 0.27 | 2.67 | 223.4 K | 2.32 M |
| UCBJY | UCB SA | 58.25 | 60.82 B | 0.92 | 1.6 | 13.7 K | 798.02 K |
| MPNGY | Meituan ADR | 38.56 | 60.64 B | 2.46 | 6.81 | 201.2 K | 7.76 M |
| MPNGF | Meituan | 19.31 | 58.63 B | 1.26 | 6.98 | 220.7 K | 4.26 M |
| LBLCF | Loblaw Companies Limited | 92.05 | 58.02 B | 1.12 | 1.23 | 1.1 K | 101.26 K |
| NGLOY | Anglo American plc | 22.12 | 55.87 B | 1.42 | 6.86 | 414.2 K | 9.16 M |
| AAUKF | Anglo American plc | 43.92 | 55.72 B | 2.72 | 6.6 | 600 | 26.35 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.00 | 54.76 B | 0.25 | 5.26 | 99.3 K | 496.5 K |
| SGAPY | Singapore Telecommunications Limited | 20.07 | 53.44 B | 0.20 | 1.01 | 27.1 K | 543.9 K |
| HOCPF | HOYA Corporation | 99.00 | 53.14 B | 1.00 | 1.02 | 3.1 K | 306.9 K |
| HOCPY | HOYA Corporation | 99.18 | 52.04 B | 1.63 | 1.67 | 61.7 K | 6.12 M |
| ELEZY | Endesa S.A | 10.585 | 51.21 B | 0.065 | 0.62 | 22.63 K | 239.57 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.46 | 49.31 B | 0.472 | 1.97 | 1.3 K | 31.8 K |
| AMSYF | ArcelorMittal | 29.75 | 48.12 B | 0.29 | 0.98 | 216.9 K | 6.45 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.94 | 47.63 B | 0.63 | 4.73 | 171.7 K | 2.39 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2821.50 | 47.44 B | 163.49 | 6.15 | 200 | 564.3 K |
| SWDBY | Swedbank AB (publ) | 16.36 | 46.73 B | 0.26 | 1.61 | 79.7 K | 1.3 M |
| TSCDY | Tesco PLC | 10.23 | 46.41 B | 0.10 | 0.99 | 138.7 K | 1.42 M |
| WOPEF | Woodside Petroleum Ltd | 22.10 | 46.02 B | 0.43 | 1.98 | 900 | 19.89 K |
| GVDNY | Givaudan SA | 79.79 | 46 B | 1.37 | 1.75 | 33.1 K | 2.64 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.72 | 45.74 B | 0.12 | 0.95 | 227 K | 2.89 M |
| FRFHF | Fairfax Financial Holdings Limited | 536.38 | 44.09 B | 12.30 | 2.35 | 4 K | 2.15 M |
| SMPNY | Sompo Holdings Inc | 20.14 | 40.76 B | 0.35 | 1.77 | 4.78 K | 96.33 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.50 | 40.27 B | 0.12 | 1.05 | 118.1 K | 1.36 M |
| VWAGY | Volkswagen AG | 21.665 | 39.5 B | 0.115 | 0.53 | 256 K | 5.55 M |
| AAVMY | ABN AMRO Bank N.V | 12.715 | 38.4 B | 0.295 | 2.38 | 29.5 K | 375.09 K |
| DASTY | Dassault Systèmes SE | 42.58 | 38.32 B | 1.26 | 3.05 | 130 K | 5.54 M |
| WEGZY | WEG S.A | 6.384 | 37.93 B | 0.164 | 2.64 | 37.4 K | 238.76 K |
| FJTSY | Fujitsu Limited | 29.62 | 37.9 B | 0.32 | 1.09 | 80.4 K | 2.38 M |
| DASTF | Dassault Systèmes SE | 43.27 | 37.9 B | 2.17 | 5.28 | 100 | 4.33 K |
| EXPGY | Experian plc | 34.67 | 36.78 B | 0.48 | 1.4 | 204.4 K | 7.09 M |
| REPYY | Repsol S.A | 13.81 | 35.63 B | 0.39 | 2.91 | 65.8 K | 908.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.74 | 34.88 B | 0.30 | 4.03 | 5.4 K | 41.8 K |
| SZLMY | Swiss Life Holding AG | 30.15 | 34.8 B | 0.419 | 1.41 | 1 K | 30.15 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.61 | 34.29 B | 0.87 | 3.83 | 471 K | 11.12 M |
| FINMF | Leonardo S.p.a | 10.50 | 34.21 B | 0.13 | 1.25 | 100 | 1.05 K |
| DTGHF | Daimler Truck Holding AG | 30.432 | 33.98 B | 3.944 | 14.89 | 478 | 14.55 K |
| CKHUY | CK Hutchison Holdings Limited | 6.93 | 33.97 B | 0.04 | 0.58 | 125.5 K | 869.71 K |
| HENKY | Henkel AG & Co. KGaA | 16.18 | 33.85 B | 0.19 | 1.19 | 195.3 K | 3.16 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.37 | 33.3 B | 0.32 | 1.39 | 4.6 K | 107.5 K |
| PBCRY | PT Bank Central Asia Tbk | 14.25 | 33.13 B | 0.34 | 2.44 | 416.5 K | 5.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | 5.00 | 16.67 | 30 | 1.05 K | |
| INFI | Infinitum Copper Corp | 6.40 | 0.72 | 12.68 | 1.59 K | 10.19 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5571 | 0.6154 | 7.75 | 3.5 K | 29.95 K | |
| RCK | Rock Tech Lithium Inc | 5.30 | 0.38 | 7.72 | 87.56 K | 464.05 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.94 | 0.26 | 7.07 | 137.21 K | 540.59 K | |
| VRY | Petro-Victory Energy Corp | 4.22 | 0.22 | 5.5 | 61.8 K | 260.8 K | |
| RAGE | Renegade Gold Inc. | 12.60 | 0.60 | 5 | 750 | 9.45 K | |
| FHYD | First Hydrogen Corp. | 3.20 | 0.15 | 4.92 | 53.47 K | 171.09 K | |
| GIP | Green Impact Partners Inc | 7.45 | 0.34 | 4.78 | 3.2 K | 23.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | 9.00 | 4.55 | 90 | 18.63 K | |
| PVT | Pivotree Inc | 3.51 | 0.14 | 4.15 | 150.1 K | 526.85 K | |
| ITR | Integra Resources Corp | 3.625 | 0.125 | 3.57 | 7.84 K | 28.42 K | |
| ELBM | Electra Battery Materials Corp | 5.95 | 0.18 | 3.12 | 97.1 K | 577.74 K | |
| ARCH | Arch Biopartners Inc | 4.00 | 0.08 | 2.04 | 3.3 K | 13.2 K | |
| VRR | VR Resources Ltd | 3.10 | 0.05 | 1.64 | 4.91 K | 15.22 K | |
| DME | Desert Mountain Energy Corp | 3.45 | 0.05 | 1.47 | 67.23 K | 231.95 K | |
| PAT | Patriot One Technologies Inc | 8.60 | 0.10 | 1.18 | 1.07 K | 9.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1874 | 0.0626 | 1.02 | 3.2 K | 19.8 K | |
| LA | Los Andes Copper Ltd | 13.65 | 0.09 | 0.66 | 4.17 K | 56.88 K | |
| SLI | Standard Lithium Ltd | 7.80 | 0.04 | 0.52 | 181.3 K | 1.41 M |