Gainer Valuations for 26 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 26 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.423 60.06 B 0.2352 0.56 473.5 K 20.09 M
LNG Cheniere Energy 130.2646 59.63 B 4.1918 3.32 2.54 M 330.31 M
SEB Seaboard Corporation 4203.1172 3.3 B 39.9033 0.96 600 2.52 M
NEWP New Pacific Metals Corp 3.02 1.03 B 0.17 5.96 200.6 K 605.81 K
SKYH Sky Harbour Group Corp 10.58 839.97 M 1.29 13.89 19.97 M 211.33 M
CTGO Contango Ore Inc 25.469 508.97 M 0.369 1.47 1.16 K 29.59 K
GTE Gran Tierra Energy Inc 16.20 355.57 M 0.10 0.62 405.98 K 6.58 M
NBH Neuberger Berman Intermediate Fund Inc 9.6987 284.35 M 0.1125 1.17 37.1 K 359.82 K
PED Pedevco Corp 23.40 201.24 M 0.20 0.86 27.19 K 636.25 K
OZ Belpointe Prep Llc Class A Units 99.00 139.61 M 0.76 0.77 11.5 K 1.14 M
SIF Sifco Industries 4.41 121.93 M 0.04 0.92 5.3 K 23.37 K
MHH Mastech Holdings Inc 20.99 74.84 M 2.73 14.95 48.32 K 1.01 M
CCEL Cryo-Cell Intl Inc 4.989 40.88 M 0.0802 1.63 5.7 K 28.44 K
GRF Eagle Capital Growth Fund 8.3823 40.87 M 0.087 1.05 10.2 K 85.5 K
CPHI China Pharma Holdings 28.24 25.48 M 1.24 4.59 2.11 K 59.5 K
CKX Ckx Lands 11.6201 21.46 M 0.1201 1.04 17.98 K 208.95 K
BESS Bimergen Energy Corporation 61.60 19.94 M 1.40 2.33 1.24 K 76.45 K
MXC Mexco Energy Corp 15.6607 18.78 M 0.3973 2.6 26.1 K 408.74 K
MYND Mynd.Ai Inc ADR 4.77 12.46 M 0.1149 2.47 310 1.48 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.10 1.22 740 6.14 K
PHGE Biomx Ltd 298.30 4.04 M 10.83 3.77 62 18.49 K
ITP IT Tech Packaging Inc 3.339 2.14 M 0.039 1.18 1.17 M 3.89 M
AMZE Amaze Holdings Inc 75.44 383.06 K 4.14 5.81 683 51.53 K
SING Singlepoint 132080.00 7.98 K 15600.00 13.39 1 132.08 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.67 0.27 1.06 1.77 K 45.44 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2161 0.1961 0.82 482 11.67 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.25 33.33 36.12 K 180.6 K
DUNE Dune Oil Corp. 8.625 0.625 7.81 24.64 K 212.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 101.70 619.76 B 3.16 3.21 351.85 K 35.78 M
HO Heating Oil 4.4679 0.377 9.22 24.43 K 109.13 K
CL Crude Oil 101.70 3.16 3.21 351.85 K 35.78 M
ZL Soybean Oil 82.44 2.36 2.95 58.18 K 4.8 M
BZ Brent Crude 104.99 2.67 2.61 138.2 K 14.51 M
CC Cocoa 2507.00 20.00 0.8 23.07 K 57.84 M
CT Cotton 142.53 1.12 0.79 13 1.85 K
ZB U.S. Treasury Bond Futures 142.4375 0.9062 0.64 327.73 K 46.68 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKR Baker Hughes A Ge Co. Cl A 28.5453 49.52 B 0.5554 1.98 17.39 M 496.51 M
ROP Roper Industries 461.338 48.68 B 16.3615 3.68 1.02 M 471.59 M
NTRS Northern Trust Corp 95.1127 32.57 B 1.9123 2.05 1.32 M 125.08 M
PAA Plains All American Pipeline LP 7.8112 17.79 B 0.1242 1.62 6.05 M 47.23 M
KNTK Kinetik Holdings Inc 24.9915 8.66 B 0.2001 0.81 168.72 K 4.22 M
MIRM Mirum Pharmaceuticals Inc 26.26 6.3 B 0.51 1.98 100.72 K 2.65 M
CWST Casella Waste Sys 85.86 6.29 B 1.28 1.51 279.71 K 24.02 M
PAGP Plains Gp Holdings LP 8.5357 6.27 B 0.2149 2.58 3.41 M 29.15 M
PI Impinj Inc 50.51 5.56 B 1.14 2.31 591 K 29.85 M
OMAB Grupo Aeroportuario ADR 43.8257 5.23 B 0.4532 1.04 37.9 K 1.66 M
GLNG Golar Lng Ltd 20.2187 4.58 B 0.533 2.71 1.7 M 34.35 M
TRMD Torm Plc Cl A 4.8081 3.87 B 0.2579 5.67 551 K 2.65 M
CLMT Calumet Specialty Pr 15.01 3.83 B 0.67 4.67 171.1 K 2.57 M
RGTI Rigetti Computing 6.00 3.74 B 0.10 1.69 332.2 K 1.99 M
INDV Indivior Plc 20.75 3.32 B 0.40 1.97 560 11.62 K
ARLP Alliance Resource Pt 10.2729 3.24 B 0.3963 4.01 472.44 K 4.85 M
HOVNP Hovnanian Entr Dep A 12.4408 2.95 B 0.1845 1.51 365 4.54 K
NBTB NBT Bancorp Inc 31.1847 2.8 B 0.2021 0.65 213.91 K 6.67 M
PCTTW Purecycle Technologies Inc WT 3.36 2.54 B 0.04 1.2 8.03 K 26.98 K
FRMEP First Merchants Corp ADR 19.7578 2.4 B 0.1182 0.6 100 1.98 K
RUM Rumble Inc 11.29 2.04 B 0.23 2.08 1.4 M 15.81 M
CHRN ChronoScale Corporation 37.80 1.75 B 0.90 2.44 1.92 K 72.5 K
HWCPZ Hancock Whitney Corp 6.25% 19.5823 1.69 B 0.1795 0.93 6.4 K 125.33 K
HYMC Hycroft Mining Holding Corp 15.40 1.63 B 1.40 10 3.11 M 47.92 M
OCUL Ocular Therapeut 3.96 1.57 B 0.05 1.28 581.67 K 2.3 M
NUTX Nutex Health Inc 1152.00 1.41 B 489.00 73.76 75.43 M 86.89 B
DMLP Dorchester Minls 16.4869 1.36 B 0.1341 0.82 67.38 K 1.11 M
ELE Elemental Royalty Corporation Common Stock 11.5394 1.19 B 0.0599 0.52 540 6.23 K
DFH Dream Finders Homes Inc Cl A 17.99 1.16 B 0.36 2.04 280.6 K 5.05 M
NBN Northeast Bncp 36.2196 1.12 B 0.9274 2.63 46.17 K 1.67 M
IGIC International General Insurance Hldg Inc 6.3331 1.03 B 0.2007 3.27 54.53 K 345.36 K
HSTM Healthstream Inc 19.5622 993.75 M 0.5423 2.85 154.93 K 3.03 M
MLTX Moonlake Immunotherapeutics 6.35 983.83 M 0.15 2.42 225.2 K 1.43 M
AIP Arteris Inc 15.33 889.65 M 0.43 2.89 143.35 K 2.2 M
CCBG Capital City Bank Gr 23.3651 886.47 M 0.4702 2.05 36.37 K 849.74 K
IQ Iqiyi Inc ADR 3.22 886.05 M 0.02 0.62 20.15 M 64.87 M
ROOT Root Inc 29.88 885.44 M 1.08 3.75 257.02 K 7.68 M
ULH Universal Logis Hld 18.1424 862.75 M 0.7442 4.28 101.9 K 1.85 M
PIII P3 Health Partners Inc 343.00 835.53 M 8.50 2.54 2.6 K 892.83 K
DJTWW Trump Media & Technology Group Corp WT 13.39 785.56 M 2.69 25.14 540.56 K 7.24 M
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 19.3682 763.03 M 0.2407 1.26 3.6 K 69.73 K
BWMN Bowman Consulting Group Ltd 16.64 712.29 M 0.15 0.91 8.9 K 148.1 K
STLN The Oncology Institute, Inc. 8.09 707.3 M 0.20 2.53 77.72 K 628.76 K
FEIM Frequency Elcts Inc 6.1255 693.53 M 0.0396 0.65 9.57 K 58.61 K
AURA Aura Biosciences Inc 18.04 689.64 M 0.48 2.73 48.91 K 882.34 K
QMCO Quantum Corp 42.60 660.91 M 2.60 6.5 45.02 K 1.92 M
OBT Orange County Bancor 18.2298 542.08 M 0.2763 1.54 3 K 54.69 K
FWDI AdvisorShares Madrona International ETF 16.00 490.53 M 0.20 1.27 3.4 K 54.4 K
MNPR Monopar Therapeutics Inc 11.95 488.71 M 0.215 1.83 140 1.67 K
ALOY REalloys Inc. 19.24 463.98 M 1.04 5.71 423.52 K 8.15 M
HNRG Hallador Energy Company 4.25 453.05 M 0.29 7.32 643.8 K 2.74 M
METC Ramaco Resources Inc 9.4773 444.51 M 0.4383 4.85 1.2 M 11.39 M
NATH Nathan's Famous IN 43.3054 418.17 M 0.2712 0.63 37.98 K 1.64 M
ALLO Allogene Therapeutics Inc 8.46 411.13 M 0.16 1.93 3.31 M 28 M
WSBF Waterstone Financial 13.5427 368.53 M 0.1743 1.3 222.9 K 3.02 M
FENC Fennec Pharmaceuticals Inc 6.26 362.95 M 0.30 5.03 32.01 K 200.4 K
LWAY Lifeway Foods Inc 5.74 336.88 M 0.04 0.7 2.05 K 11.79 K
SHIP Seanergy Maritime Hl 7.7882 313.31 M 0.1498 1.96 292.13 K 2.28 M
FLXS Flexsteel Inds 19.8634 312.11 M 1.8991 10.57 117.5 K 2.33 M
SABS Sab Biotherapeutics Inc 26.80 289.34 M 0.20 0.75 2.65 K 71.02 K
LRMR Larimar Therapeutics Inc 3.85 286.72 M 0.45 13.24 29.42 K 113.26 K
AZ A2Z Smart Technologies Corp 13.00 284.41 M 0.275 2.16 3.18 K 41.38 K
PESI Perma-Fix Envir 5.63 271.81 M 0.03 0.54 1.76 K 9.93 K
BNC CEA Industries Inc. 20.04 244.35 M 0.36 1.83 19.43 K 389.44 K
ARQQ Arqit Quantum Inc 227.00 241.37 M 3.00 1.34 14.94 K 3.39 M
PPIH Perma-Pipe International Holdings Inc 11.38 241.35 M 0.74 6.95 54.06 K 615.16 K
BDSX Biodesix Inc 31.20 226.74 M 2.00 6.85 21.91 K 683.53 K
IMPP Imperial Petroleum Inc 12.9397 208.89 M 0.2847 2.25 987.83 K 12.78 M
ATER Aterian Inc 63.72 207.84 M 2.40 3.91 4.53 M 288.96 M
ZSQR Z Squared Inc. 203.00 192.39 M 1.38 0.68 8.34 K 1.69 M
DRUG Bright Minds Biosciences Inc 6.00 187.02 M 0.30 5.26 2.54 K 15.24 K
HDSN Hudson Tech Inc 6.44 185.61 M 0.11 1.74 1.44 M 9.3 M
AMBR Amber International Holding Limited 9.46 173 M 0.06 0.64 61.48 K 581.6 K
XHG Xchange Tec Inc ADR 47.20 171.14 M 8.00 20.41 172.71 K 8.15 M
RDCM Radcom Ltd 11.20 170.23 M 0.21 1.91 40.16 K 449.76 K
ADAG Adagene Inc ADR 3.71 161.82 M 0.07 1.92 15 K 55.65 K
TONX TONX 4960.00 159.71 M 80.00 1.64 107 530.72 K
MNSB Mainstreet Bank 23.6191 156.27 M 0.4176 1.8 13.67 K 322.83 K
NIU Niu Technologies ADR 8.95 140.01 M 0.30 3.47 551.44 K 4.94 M
BVC BitVentures Limited 72.00 138.55 M 1.70 2.42 3.98 K 286.27 K
BGM Qilian International Holding Group Ltd 8.5882 127.4 M 0.0486 0.57 1.26 K 10.82 K
SKYX Sql Technologies Corp 12.23 118.34 M 0.12 0.99 96.3 K 1.18 M
PNBK Patriot Natl Bncp 16.294 113.05 M 0.3836 2.41 746 12.16 K
EDRY Eurodry Ltd 35.96 109.79 M 3.75 11.64 118.86 K 4.27 M
HURA TuHURA Biosciences Inc 609.00 109.61 M 78.75 14.85 5.38 K 3.28 M
SIDU Sidus Space Inc Cl A 291.00 105.27 M 9.00 3.19 400 116.4 K
RTB RTB Digital, Inc. 1169.00 95.61 M 56.00 5.03 792 925.85 K
IMDX Insight Molecular Diagnostics Inc. 23.00 86.72 M 0.40 1.77 41.91 K 964.04 K
FUSB First US Bancshares Inc 10.6383 85.6 M 0.0554 0.52 1.42 K 15.14 K
NTWK Netsol Tech Inc 3.85 84.03 M 0.0372 0.98 1.18 K 4.55 K
UBCP United Bncp Inc 14.6975 82.25 M 0.8312 5.99 4.1 K 60.26 K
CPHC Canterbury Park Hl 25.4805 81.69 M 1.8356 7.76 25.98 K 661.93 K
SSBI Summit State Bank 15.2848 77.27 M 0.4681 3.16 2.78 K 42.43 K
MMLP Martin Midstrm LP 4.8497 77.08 M 0.0292 0.61 158.17 K 767.09 K
SOTK Sono-Tek Corp 5.9144 71.04 M 0.1844 3.22 6.15 K 36.4 K
GNSS Genasys Inc 3.16 64.67 M 0.03 0.96 82.4 K 260.4 K
INVZ Innoviz Technologies Ltd 3.12 64.27 M 0.02 0.65 1.01 M 3.15 M
NMAD NOMAD Power Solutions, Inc. 11.80 57.96 M 0.20 1.72 165.48 K 1.95 M
JZXN Jiuzi Holdings Inc 15724.7998 56.15 M 3369.5996 27.27 5.67 K 89.14 M
SELF Global Self Storage 4.7983 55.96 M 0.0638 1.35 20.71 K 99.35 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMT Lockheed Martin Corp 401.1562 137.46 B 2.8776 0.72 1.44 M 577.83 M
MPC Marathon Petroleum Corp 78.217 114.64 B 1.1073 1.44 5.21 M 407.39 M
HCA Hca Holdings Inc 207.7595 110.57 B 4.2917 2.11 5.89 M 1.22 B
GLW Corning Inc 31.8398 102.31 B 0.9686 3.14 11.68 M 371.91 M
VLO Valero Energy Corp 93.0526 101.89 B 3.7702 4.22 6.73 M 626.41 M
EQNR Equinor ASA ADR 25.9139 101.31 B 1.1743 4.75 11.93 M 309.11 M
PSX Phillips 66 70.7121 101.27 B 0.7427 1.06 4.85 M 342.74 M
WM Waste Management 154.2254 94.83 B 7.6948 5.25 3.39 M 522.58 M
SHW Sherwin-Williams Company 261.6429 87.82 B 22.513 9.41 5.01 M 1.31 B
SU Suncor Energy Inc 26.6485 84.26 B 0.3533 1.34 6.83 M 182.01 M
WMB Williams Companies 28.7432 83 B 0.3435 1.21 8.12 M 233.5 M
EPD Enterprise Products Partners LP 19.5433 79.27 B 0.1051 0.54 6.32 M 123.6 M
SLB Schlumberger N.V. 36.0297 76.1 B 0.7746 2.2 19.94 M 718.47 M
RSG Republic Services 128.4583 75.15 B 2.4077 1.91 2.08 M 267.41 M
ET Energy Transfer LP 8.1176 67.01 B 0.1153 1.44 28.82 M 233.93 M
DUK-PA Duke Energy Corporation 20.748 63.79 B 0.1988 0.97 200.35 K 4.16 M
TRGP Targa Resources 67.0329 61.11 B 0.4465 0.67 1.45 M 97.21 M
WCN Waste Connections Inc 133.2942 48 B 1.2118 0.92 1.32 M 176.25 M
PCG Pacific Gas & Electric Company 12.0552 40.23 B 0.4041 3.47 30.36 M 365.99 M
HUBB Hubbell Inc B 184.0391 23.16 B 5.6072 3.14 562.1 K 103.45 M
BEKE Ke Holdings Inc ADR 11.8706 20.37 B 0.4176 3.65 18.07 M 214.45 M
OVV Ovintiv Inc 44.7803 17.34 B 0.3962 0.89 4.62 M 206.68 M
NVR NVR Inc 4415.1802 17.08 B 61.9004 1.42 36.09 K 159.36 M
CF Cf Industries Holdings 87.1028 16.9 B 0.5043 0.58 4.39 M 382.22 M
MAS Masco Corp 48.8831 16.74 B 0.4728 0.98 4.28 M 209.13 M
ZTO Zto Express Cayman Inc ADR 21.5693 15.36 B 0.3045 1.43 2.2 M 47.4 M
PAC Grupo Aeroportuario Del Pacifico ADR 124.0802 14.67 B 4.1749 3.48 107.6 K 13.35 M
AVY Avery Dennison Corp 162.1178 14.61 B 5.1459 3.28 1.13 M 182.99 M
DTM Dt Midstream Inc 46.3383 11.99 B 0.4569 1 505.3 K 23.41 M
FRO Frontline Ltd 5.8308 10.79 B 0.0351 0.61 1.93 M 11.27 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 26.2928 10.6 B 0.5178 2.01 395.3 K 10.39 M
CWEN Clearway Energy Inc Cl C 25.7445 8.81 B 0.3533 1.39 952.6 K 24.52 M
PBF PBF Energy Inc 24.0594 8.61 B 0.8031 3.45 4.83 M 116.09 M
GAP Gap Inc 10.6721 8.34 B 0.0597 0.56 10.2 M 108.87 M
ASR Grupo Aeroportuario Del Sureste ADR 155.0546 8.04 B 4.0796 2.7 68.7 K 10.65 M
AXTA Axalta Coating Systems Ltd 26.24 8.01 B 1.12 4.46 5.29 M 138.86 M
HR Healthcare Realty Trust Inc 17.1333 6.75 B 0.1038 0.61 4.49 M 76.91 M
PJT Pjt Partners Inc Cl A 65.2331 6.74 B 2.4039 3.83 376.4 K 24.55 M
CMS-PB Consumers Energy Company 79.8421 6.51 B 1.6775 2.15 230 18.36 K
NOV Nov Inc 17.1034 6.43 B 0.1202 0.71 4.65 M 79.59 M
BBUC Brookfield Business Corp 26.8132 6.36 B 0.6708 2.57 33.2 K 890.2 K
HXL Hexcel Corp 54.3354 6.31 B 1.0138 1.9 1.49 M 81.15 M
AN Autonation Inc 116.15 6.07 B 0.58 0.5 1.56 M 181.58 M
SEI Solaris Energy Infrastructure, Inc. 9.1106 5.8 B 0.0709 0.78 194.3 K 1.77 M
INSW International Seaways Inc 13.6117 5.08 B 0.3319 2.5 1.03 M 14.09 M
STNG Scorpio Tankers Inc 20.1316 4.34 B 1.3749 7.33 1.43 M 28.8 M
CVI Cvr Energy Inc 17.2788 4.32 B 0.0982 0.57 571.1 K 9.87 M
HCC Warrior Met Coal Inc 30.5436 4.27 B 1.4358 4.93 1.19 M 36.29 M
DK Delek US Holdings 19.738 4.01 B 0.8755 4.64 1.17 M 23.14 M
EE Excelerate Energy Inc Cl A 24.9926 3.89 B 0.6333 2.6 1.29 M 32.26 M
PHI Philippine Long Distance Telephone ADR 26.8863 3.83 B 0.1849 0.69 20.3 K 545.79 K
TDW Tidewater Inc 19.60 3.66 B 0.17 0.87 306.1 K 6 M
CPK Chesapeake Utilities Corp 122.1672 3.58 B 0.949 0.78 71.3 K 8.71 M
ZIM Zim Integrated Shipping Services Ltd 17.1708 3.42 B 0.3721 2.22 4.19 M 71.99 M
KEN Kenon Holdings Ltd 30.788 3.36 B 0.7002 2.33 31.7 K 975.98 K
CIM-PA Chimera Investment Corporation 16.5792 3.11 B 0.1245 0.76 9.14 K 151.55 K
BTE Baytex Energy Corp 4.7221 3.1 B 0.0936 2.02 386.4 K 1.82 M
BSM Black Stone Minerals LP 9.8326 3.09 B 0.3618 3.82 1.08 M 10.62 M
TNK Teekay Tankers Ltd 13.9463 3.08 B 0.5145 3.83 388.99 K 5.42 M
GPOR Gulfport Energy Corp 89.18 2.81 B 1.31 1.49 229.8 K 20.49 M
DNOW Now Inc 10.78 2.78 B 0.24 2.28 747.11 K 8.05 M
EFXT Enerflex Ltd 6.4432 2.5 B 0.1232 1.95 300 1.93 K
NMM Navios Maritime Partners LP 28.2732 2.48 B 0.2831 1.01 250.7 K 7.09 M
VVX V2X Inc 37.31 2.43 B 0.22 0.59 46.98 K 1.75 M
WTTR Select Energy Services Inc 7.0248 2.41 B 0.1452 2.11 421.25 K 2.96 M
WHR Whirlpool Corp 148.8913 2.15 B 6.5949 4.63 4.43 M 659.46 M
LPG Dorian Lpg Ltd 7.4698 2.11 B 0.0935 1.27 534 K 3.99 M
BTU Peabody Energy Corp 24.4794 2.07 B 1.2187 5.24 10.18 M 249.16 M
NSP Insperity Inc 94.3609 1.97 B 7.6926 8.88 401.3 K 37.87 M
AMR Alpha Metallurgical Resources Inc 128.8115 1.95 B 9.0849 7.59 747.7 K 96.31 M
IVR-PC Invesco Mortgage Capital Inc 15.9313 1.94 B 0.1859 1.18 10.79 K 171.98 K
VET Vermilion Energy Inc 17.3247 1.64 B 0.3269 1.92 2.56 M 44.34 M
SFL Ship Finance International 6.7391 1.63 B 0.0476 0.71 1.31 M 8.83 M
SCL Stepan Company 92.1624 1.6 B 1.5573 1.72 109.2 K 10.06 M
NRP Natural Resource Partners LP 36.2006 1.58 B 0.7459 2.1 27.8 K 1.01 M
PMT-PA PennyMac Mortgage Investment Trust 24.0083 1.53 B 0.1562 0.65 12.33 K 295.97 K
FLNG Flex Lng Ltd 17.3168 1.45 B 0.8085 4.9 535.3 K 9.27 M
TPB Turning Point Brands 30.0456 1.41 B 0.3296 1.11 169.3 K 5.09 M
KOS Kosmos Energy Ltd 6.61 1.34 B 0.10 1.54 12.65 M 83.61 M
USPH U.S. Physical Therapy 95.3698 1.33 B 0.9608 1.02 156.6 K 14.93 M
HCXY Hercules Capital Inc 6.25% Notes Due 2033 20.398 1.32 B 0.134 0.66 637 12.99 K
RES RPC Inc 9.7863 1.31 B 0.2185 2.28 1.67 M 16.31 M
NVGS Navigator Holdings 11.9539 1.24 B 0.0963 0.81 110.9 K 1.33 M
UAN Cvr Partners LP 77.717 1.17 B 0.3873 0.5 137.35 K 10.67 M
GLOP-PB GasLog Partners LP 16.7563 1.09 B 0.1197 0.72 100 1.68 K
ECVT Pq Group Holdings Inc 11.22 1.09 B 0.10 0.9 282.3 K 3.17 M
GNK Genco Shipping & Trading Ltd 15.2306 1.08 B 0.223 1.49 1.35 M 20.52 M
UTL Unitil Corp 45.0876 1.03 B 0.5891 1.32 58.6 K 2.64 M
BORR Borr Drilling Ltd 3.491 1.03 B 0.0833 2.44 471.97 K 1.65 M
SBR Sabine Royalty Trust 44.2429 985.86 M 0.5083 1.16 51.2 K 2.27 M
NXRT Nexpoint Residential Trust Inc 76.5641 904.61 M 3.0613 4.16 130.7 K 10.01 M
FTK Flotek Industries 9.12 895.37 M 0.24 2.7 77.27 K 704.68 K
IIPR-PA Innovative Industrial Properties Inc 19.9146 811.19 M 0.4467 2.29 882 17.56 K
PUMP Propetro Holding Corp 13.81 788.78 M 0.13 0.95 1.2 M 16.56 M
LXU Lsb Industries Inc 21.53 766.05 M 0.30 1.41 685.46 K 14.76 M
EDN Empresa Distribuidora Y Comercializadora ADR 5.99 755.57 M 0.08 1.35 10.41 K 62.36 K
ASC Ardmore Shipping Corp 4.695 754.53 M 0.067 1.45 374.9 K 1.76 M
OGG Osisko Gold Group Inc. 9.594 745.31 M 0.054 0.57 2.1 K 20.15 K
FINV Finvolution Group ADR 3.1969 717.73 M 0.139 4.55 459 K 1.47 M
NRGV Energy Vault Hldgs Inc 14.47 578.25 M 0.37 2.62 632.8 K 9.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPK Verde Agritech Plc 9.96 1.13 12.8 315.4 K 3.14 M
SDE Spartan Delta Corp 4.0089 0.2117 5.58 532.1 K 2.13 M
NUAG New Pacific Metals Corp 3.83 0.18 4.93 111.82 K 428.27 K
ESP Brompton Energy Split Corp. Class A Shares 3.979 0.1828 4.82 4.06 K 16.16 K
PWF-PFA Power Financial Corporation 15.651 0.5884 3.91 700 10.96 K
AMC Arizona Metals Corp 6.28 0.23 3.8 279.5 K 1.76 M
MIC-PA Sagen MI Canada Inc. 18.0479 0.5939 3.4 23.17 K 418.13 K
SOIL Saturn Oil and Gas Inc 3.08 0.10 3.36 32.6 K 100.41 K
IPCO International Petroleum Corp 12.34 0.40 3.35 45.6 K 562.7 K
PXT Parex Resources Inc 18.7394 0.6071 3.35 507.7 K 9.51 M
GDL Goodfellow Inc 9.069 0.2905 3.31 10.2 K 92.5 K
BBUC Brookfield Business Corporation 34.1609 0.9474 2.85 27.7 K 946.26 K
XAU Goldmoney Inc 9.25 0.25 2.78 1.62 K 14.98 K
BN-PN Brookfield Corporation 15.7826 0.4198 2.73 1 K 15.78 K
BTE Baytex Energy Corp 6.0652 0.1593 2.7 8.05 M 48.83 M
PSK Prairiesky Royalty Ltd 11.6413 0.3046 2.69 710.2 K 8.27 M
VET Vermilion Energy Inc 22.2965 0.5587 2.57 1.91 M 42.61 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.2215 0.2556 2.56 10.4 K 106.3 K
PGIC Premium Global Income Split Corp 26.0005 0.6047 2.38 31 806.02
POU Paramount Resources Ltd 12.3051 0.2861 2.38 485.41 K 5.97 M
GBT Bmtc Group Inc 13.214 0.2961 2.29 2.9 K 38.32 K
GWO-PY Great-West Lifeco Inc. 15.6955 0.331 2.15 301.6 K 4.73 M
AAV Advantage Oil & Gas Ltd 10.42 0.21 2.06 2.02 M 21.02 M
SU Suncor Energy Inc 34.1168 0.6561 1.96 6.82 M 232.84 M
SPPP Sprott Physical Platinum Palladium CAD 19.26 0.37 1.96 200 3.85 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.2409 0.3445 1.92 3.9 K 71.14 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.957 0.3518 1.89 4.2 K 79.52 K
SLF-PD Sun Life Financial Sr 4 Prf 16.3695 0.303 1.89 4.03 K 65.89 K
TPZ Topaz Energy Corp 17.6251 0.3138 1.81 237.3 K 4.18 M
PWF-PL Power Financial 5.1 Sr L Prf 17.0149 0.2969 1.78 14.82 K 252.25 K
EMA-PF Emera Inc Pref F 16.9083 0.29 1.75 5.46 K 92.27 K
PIF Polaris Infrastructure Inc 13.9269 0.2376 1.74 57.5 K 800.8 K
PPL-PE Pembina Pipeline Corp Pref E 16.1311 0.2737 1.73 7.5 K 120.98 K
WCN Waste Connections Inc 170.802 2.7241 1.62 793.1 K 135.46 M
PWF-PG Power Financial Corp Pref G 19.5568 0.3117 1.62 5.79 K 113.31 K
OVV Ovintiv Inc 57.3544 0.8375 1.48 455.57 K 26.13 M
BNE Bonterra Energy Corp 11.00 0.16 1.48 99.39 K 1.09 M
FORA Verticalscope Holdings Inc 21.89 0.31 1.44 900 19.7 K
VOXR Vox Royalty Corp 3.3456 0.0469 1.42 8.6 K 28.77 K
NOA North American Construction Group Ltd 16.5668 0.2231 1.37 61.7 K 1.02 M
FRU Freehold Royalties Ltd 10.9812 0.1474 1.36 666.48 K 7.32 M
MDP Medexus Pharmaceuticals Inc 3.03 0.04 1.34 4 K 12.12 K
BEP-PR Brookfield Renewable Partners L.P. 16.973 0.2193 1.31 28.49 K 483.63 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.2322 0.2425 1.28 21.12 K 406.26 K
GFL Gfl Environmental Inc 39.5804 0.497 1.27 363.5 K 14.39 M
KPT Kp Tissue Inc 8.0204 0.0958 1.21 30.9 K 247.83 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.6673 0.1856 1.2 10.06 K 157.6 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.6209 0.2183 1.19 200 3.72 K
WPK Winpak Ltd 37.455 0.4341 1.17 132.19 K 4.95 M
GWO-PT Great-West Lifeco Inc 17.1853 0.1962 1.15 8.27 K 142.09 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.7533 0.2126 1.15 10.81 K 202.72 K
CEF Sprott Physical Gold Silver Trust 23.92 0.25 1.06 34.48 K 824.64 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.3661 0.1907 1.05 5.36 K 98.44 K
TVE Tamarack Valley Energy Ltd 4.2205 0.0436 1.04 2.25 M 9.52 M
PWF-PO Power Financial Corp Pref O 19.1011 0.1947 1.03 7.42 K 141.79 K
OLY Olympia Financial Group Inc 40.3253 0.3995 1 300 12.1 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.5176 0.1725 0.99 6.41 K 112.29 K
IMO Imperial Oil 54.2716 0.5338 0.99 1.45 M 78.62 M
MARI Marimaca Copper Corp 4.10 0.04 0.99 17 K 69.7 K
TECK-A Teck Resources Limited 48.5923 0.4669 0.97 4.19 K 203.41 K
EMA-PC Emera Srs C Cum Rr Prf 16.145 0.1508 0.94 3.5 K 56.51 K
CKI Clarke Inc 10.85 0.10 0.93 2.9 K 31.47 K
ENS E Split Corp 10.1022 0.0889 0.89 59.2 K 598.05 K
STLR Stllr Gold Inc 5.04 0.04 0.8 19.27 K 97.11 K
EMA Emera Incorporated 51.2021 0.4059 0.8 1.21 M 61.76 M
SLF-PC Sun Life Financial Sr 3 Prf 16.1292 0.1277 0.8 5.45 K 87.9 K
ENB-PFK Enbridge Inc Pref Series 19 18.561 0.1392 0.76 11.73 K 217.81 K
BN-PM Brookfield Corporation 15.6091 0.1168 0.75 900 14.05 K
PWF-PS Power Financial Corp Pref S 15.968 0.1174 0.74 3.7 K 59.08 K
PHYS Sprott Physical Gold Trust CAD 19.24 0.14 0.73 122.8 K 2.36 M
SGY Surge Energy Inc 7.4579 0.0538 0.73 743.8 K 5.55 M
ACD Accord Financial 7.9132 0.0566 0.72 200 1.58 K
CVE Cenovus Energy Inc 18.7904 0.1336 0.72 8.99 M 169 M
SLF-PE Sun Life Financial Sr 5 Prf 16.1764 0.1115 0.69 2.69 K 43.45 K
GWO-PM Great West Lifeco Inc Pref M 18.9321 0.1251 0.67 552 10.45 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.4791 0.1169 0.64 5.08 K 93.93 K
MFC-PB Manulife Finl Srs 2 Prf 16.3143 0.1029 0.63 2.08 K 33.9 K
PWF-PK Power Finl 4.95 Sr K Prf 16.3374 0.1016 0.63 3.1 K 50.65 K
CSW-B Corby Spirit and Wine Limited 13.8466 0.0848 0.62 4.4 K 60.93 K
HLS Hls Therapeutics Inc 14.413 0.0877 0.61 46.11 K 664.63 K
BPYP-PA Brookfield Property Preferred LP 17.7667 0.1078 0.61 2.19 K 38.94 K
XTD-PA TDb Split Corp Pref A 8.0733 0.0474 0.59 95 K 766.96 K
RBN-UN Blue Ribbon Income Fund 6.7613 0.0389 0.58 103 696.41
GWO-PG Great West Lifeco Inc Pref G 17.2607 0.0941 0.55 5.7 K 98.4 K
ACO-X ATCO Ltd 38.7451 0.2103 0.55 277.64 K 10.76 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7807 0.042 0.54 889.2 K 6.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SMFNF Sumitomo Mitsui Financial Group Inc 29.72 155.99 B 0.16 0.54 300 8.92 K
FRCOF Fast Retailing Co. Ltd 477.00 151.73 B 10.46 2.24 100 47.7 K
BTAFF British American Tobacco p.l.c 42.17 131.44 B 0.34 0.81 3.1 K 130.73 K
STOHF Equinor ASA 35.82 102.02 B 1.58 4.61 214.8 K 7.69 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 253.60 82.08 B 6.93 2.81 100 25.36 K
GLCNF Glencore plc 5.78 79.63 B 0.03 0.52 30.6 K 176.87 K
DBOEF Deutsche Börse AG 173.58 62.73 B 1.25 0.73 100 17.36 K
MPNGF Meituan 18.05 58.63 B 0.859 5 260.9 K 4.71 M
SGAPY Singapore Telecommunications Limited 19.87 53.44 B 0.24 1.22 31.1 K 617.96 K
PCRFF Panasonic Corporation 9.03 51.87 B 0.21 2.38 28.1 K 253.74 K
AMKAF A.P. Møller - Mærsk A/S 2624.00 48.08 B 44.0801 1.71 100 262.4 K
AMKBY A.P. Møller - Mærsk A/S 13.31 47.63 B 0.07 0.53 241.9 K 3.22 M
AMKBF A.P. Møller - Mærsk A/S 2658.01 47.44 B 20.51 0.78 100 265.8 K
JPPHY Japan Post Holdings Co. Ltd 7.015 43.13 B 0.15 2.18 3.4 K 23.85 K
DLICY Dai-ichi Life Holdings Inc 20.30 42.27 B 0.384 1.93 223 4.53 K
ALPMF Astellas Pharma Inc 15.81 38.26 B 0.40 2.6 4.9 K 77.47 K
JDCMF Jd Com Inc 27.33 36.55 B 1.58 6.14 1.2 K 32.8 K
EXPGF Experian plc 35.42 36.35 B 0.79 2.28 500 17.71 K
TTNDY Techtronic Industries Company Limited 69.01 33.2 B 2.19 3.28 41.2 K 2.84 M
PBCRY PT Bank Central Asia Tbk 13.91 33.13 B 0.20 1.46 11.8 K 164.14 K
NVZMY Novozymes A/S 67.06 32.02 B 0.91 1.38 10 K 670.6 K
NVZMF Novozymes A/S 68.19 31.99 B 1.25 1.87 100 6.82 K
TRAUF Transurban Group 10.07 31.43 B 0.07 0.7 1.9 K 19.13 K
MITEY Mitsubishi Estate Co. Ltd 14.33 30.06 B 0.08 0.56 91.1 K 1.31 M
EJPRY East Japan Railway Company 8.79 27.21 B 0.07 0.8 242.2 K 2.13 M
HPGLY Hapag-Lloyd Aktiengesellschaft 171.96 26.08 B 6.96 4.22 200 34.39 K
WXIBF WuXi Biologics 7.28 25.93 B 0.37 5.35 492 3.58 K
CLPHY CLP Holdings Limited 9.99 25.82 B 0.09 0.91 47 K 469.53 K
CJPRY Central Japan Railway Company 12.75 25.12 B 0.31 2.49 186.2 K 2.37 M
HSHCY Haier Smart Home Co. Ltd 13.10 24.87 B 0.15 1.16 40.2 K 526.62 K
FNLPF Fresnillo plc 9.82 24.61 B 0.28 2.94 1.6 K 15.71 K
MTNOY MTN Group Limited 10.87 23.83 B 0.45 4.32 29.4 K 319.58 K
JXHLY ENEOS Holdings Inc 7.07 22.58 B 0.08 1.14 500 3.54 K
MTCPY MTR Corporation Limited 15.84 22.51 B 0.22 1.41 640 10.14 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.93 22.48 B 0.11 0.65 34.1 K 577.31 K
YAHOY Z Holdings Corporation 7.88 22.25 B 0.14 1.81 292.1 K 2.3 M
NRILY Nomura Research Institute Ltd 31.29 22.02 B 0.50 1.62 4 K 125.16 K
AONNY Aeon Co. Ltd 18.96 21.48 B 0.37 1.99 2 K 37.92 K
TEFOF Telefónica S.A 5.13 21.11 B 0.12 2.4 500 2.57 K
TELNF Telenor ASA 14.38 19.78 B 0.14 0.98 100 1.44 K
BKRIF Bank of Ireland Group plc 7.10 19.54 B 0.08 1.14 6.9 K 48.99 K
VDMCY Vodacom Group Limited 9.54 19.38 B 0.10 1.06 9.3 K 88.72 K
KUBTF Kubota Corporation 16.70 19.24 B 0.15 0.91 900 15.03 K
PPERY PT Bank Mandiri (Persero) Tbk 11.31 18.81 B 0.13 1.16 39.5 K 446.75 K
AMIGY Admiral Group plc 33.08 16.23 B 0.59 1.82 16.1 K 532.59 K
BKNIY Bankinter S.A 5.93 14.79 B 0.10 1.72 200 1.19 K
ASBRF Asahi Group Holdings Ltd 36.51 14.63 B 2.02 5.86 400 14.6 K
KAJMY Kajima Corporation 11.10 14.46 B 0.11 1 300 3.33 K
EDRVF EDP Renováveis S.A 24.41 14.35 B 0.17 0.7 100 2.44 K
DQJCY Pan Pacific International Holdings Corporation 15.19 14.1 B 0.37 2.5 33.6 K 510.38 K
TKGSY Tokyo Gas Co.Ltd 9.16 13.79 B 0.29 3.27 300 2.75 K
PRDSF Prada S.p.A 5.66 12.64 B 0.09 1.62 100 566
FNMAK Federal National Mortgage Association 5.60 12.34 B 0.04 0.72 5 K 28 K
FNMAI Federal National Mortgage Association 3.10 12.09 B 0.05 1.64 204 632.4
SBHGF SBI Holdings Inc 22.03 11.7 B 0.42 1.94 600 13.22 K
KKOYY Kesko Oyj 13.46 11.68 B 0.70 5.49 3.87 K 52.02 K
FNMAH Federal National Mortgage Association 3.06 11.43 B 0.05 1.66 12.34 K 37.76 K
EFGSY Eiffage SA 20.02 11.31 B 0.13 0.65 1.27 K 25.47 K
SMNNY Shimano Inc 19.80 11.31 B 0.25 1.28 121.8 K 2.41 M
KLPEF Klépierre SA 24.61 11.26 B 0.13 0.53 1.7 K 41.84 K
FNMAL Federal National Mortgage Association 5.50 11.24 B 0.05 0.92 5.7 K 31.35 K
FELTY Fuji Electric Co. Ltd 10.91 11.12 B 0.23 2.15 1.2 K 13.09 K
CCOEY Capcom Co. Ltd 12.22 10.99 B 0.225 1.88 600 7.33 K
PTAIY PT Astra International Tbk 9.99 10.85 B 0.35 3.63 7 K 69.93 K
WHGLY WH Group Limited 13.92 10.77 B 0.14 1.02 30.5 K 424.56 K
SASOF Sasol Limited 23.10 10.54 B 0.51 2.26 100 2.31 K
SIETY D'Ieteren Group SA 79.14 10.42 B 1.58 2.04 1.4 K 110.8 K
FNMAO Federal National Mortgage Association 5.35 10.27 B 0.08 1.52 1.6 K 8.56 K
FNMAN Federal National Mortgage Association 6.05 10.26 B 0.05 0.83 600 3.63 K
KHOLY Koç Holding A.S 14.14 10.23 B 0.64 4.74 6.3 K 89.08 K
BDWBY Budweiser Brewing Company APAC Limited 10.12 10.17 B 0.354 3.62 2.6 K 26.31 K
ADRZY Andritz AG 8.19 9.45 B 0.178 2.22 300 2.46 K
WJRYY West Japan Railway Company 38.25 8.99 B 0.50 1.32 14.1 K 539.33 K
SOTGY Sunny Optical Technology (Group) Company Limited 132.87 8.88 B 0.73 0.55 1.6 K 212.59 K
TSGTY Tsingtao Brewery Company Limited 37.65 8.81 B 0.90 2.45 1.2 K 45.18 K
RKUNY Rakuten Group Inc 7.26 8.77 B 0.04 0.55 99.3 K 720.92 K
CRHKY China Resources Beer (Holdings) Company Limited 11.09 8.6 B 0.24 2.21 11.6 K 128.64 K
TSGTF Tsingtao Brewery Company Limited 7.44 8.54 B 0.23 3.19 2 K 14.88 K
RTLLF RATIONAL Aktiengesellschaft 626.86 7.96 B 12.91 2.1 100 62.69 K
MTHRY M3 Inc 17.234 7.1 B 0.644 3.88 37.9 K 653.17 K
DIFTY Daito Trust Construction Co.Ltd 23.88 7.06 B 0.13 0.55 51.8 K 1.24 M
SQNXF Square Enix Holdings Co. Ltd 39.77 7.01 B 0.60 1.53 100 3.98 K
TELDF Telefónica Deutschland Holding AG 3.07 6.88 B 0.385 14.34 13.6 K 41.75 K
SQNNY Square Enix Holdings Co. Ltd 20.005 6.83 B 0.205 1.04 1.85 K 37.11 K
TSUKY Toyo Suisan Kaisha Ltd 32.01 6.82 B 1.05 3.39 100 3.2 K
FMCKI Federal Home Loan Mortgage Corporation 3.05 6.79 B 0.08 2.69 4.25 K 12.97 K
SHTDY Sinopharm Group Co. Ltd 10.81 6.68 B 0.22 2.08 17.9 K 193.5 K
GNENF Ganfeng Lithium Co Ltd 10.462 6.6 B 0.162 1.57 15.5 K 162.16 K
FMCCN Federal Home Loan Mortgage Corporation 5.16 6.52 B 0.05 0.98 100 516
TYOYY Taiyo Yuden Co. Ltd 159.88 6.46 B 4.12 2.65 100 15.99 K
RICOY Ricoh Company Ltd 7.46 6.32 B 0.11 1.5 500 3.73 K
CTXAY Ampol Limited 44.66 6.18 B 0.26 0.59 871 38.9 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.28 6.18 B 0.04 0.55 30.6 K 222.77 K
TOTDY Toto Ltd 33.60 5.85 B 0.55 1.66 200 6.72 K
TMICY Trend Micro Incorporated 55.23 5.77 B 1.09 2.01 11.8 K 651.71 K
PREKF PrairieSky Royalty Ltd 13.716 5.76 B 0.296 2.21 9.3 K 127.56 K
YACAF Yancoal Australia Ltd 3.4225 5.22 B 0.1725 5.31 301 1.03 K
EDNMY Edenred SA 26.50 4.99 B 0.50 1.92 4 K 106 K
EIFZF Exchange Income Corporation 32.57 4.85 B 0.23 0.71 300 9.77 K
MITUY Mitsui Chemicals Inc 11.395 4.84 B 0.34 3.08 2.1 K 23.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.25 M 0.75 10 1.16 K 9.55 K
VRY Petro-Victory Energy Corp 4.00 0.71 21.58 13.7 K 54.8 K
ELBM Electra Battery Materials Corp 5.77 0.47 8.87 159.3 K 919.16 K
ESKR Esker Infrastructure Corp. 3.825 0.15 4.08 36.19 K 138.42 K
CMC Cielo Waste Solutions Corp 3.825 0.15 4.08 36.19 K 138.42 K
MGRO MustGrow Biologics Corp. 3.46 0.12 3.59 24.09 K 83.34 K
FHYD First Hydrogen Corp. 3.05 0.10 3.39 35.04 K 106.88 K
MKO Mako Mining Corp 3.40 0.10 3.03 3.15 K 10.71 K
FL Frontier Lithium Inc 3.32 0.08 2.47 199.5 K 662.34 K
GSD Devonian Health Group Inc 36.00 0.60 1.69 133 4.79 K
PAT Patriot One Technologies Inc 8.50 0.10 1.19 1.59 K 13.52 K
© 2026 - CastFwd Corp.