Gainer Volumes for 29 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 29 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 7.72 B | 10.9968 | 25 | 137 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.95 | 4.62 B | 0.15 | 0.54 | 2.45 K |
| SEB | Seaboard Corporation | 4181.3545 | 4.54 B | 49.4639 | 1.2 | 1 K |
| ORLA | Orla Mining | 4.244 | 3.34 B | 0.0599 | 1.43 | 80.4 K |
| SLSR | Solaris Res Inc | 10.0445 | 1.41 B | 0.1745 | 1.77 | 375 |
| NEWP | New Pacific Metals Corp | 3.22 | 732.88 M | 0.06 | 1.9 | 173 K |
| SKYH | Sky Harbour Group Corp | 7.73 | 723.19 M | 0.23 | 3.07 | 1.5 M |
| DC | Dakota Gold Corp | 4.15 | 567.86 M | 0.05 | 1.22 | 2.61 M |
| ELMD | Electromed Inc | 12.67 | 343.29 M | 0.17 | 1.36 | 2.9 K |
| LODE | Comstock Mining Inc | 11.90 | 329.46 M | 0.10 | 0.85 | 91.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 271.66 M | 0.26 | 5.96 | 1.7 K |
| FRD | Friedman Industries Inc | 8.976 | 244.71 M | 0.3969 | 4.63 | 12.9 K |
| INFU | Infusystems Holdings | 7.93 | 202.83 M | 0.50 | 6.73 | 146.4 K |
| ACU | Acme United Corp | 30.7291 | 186.48 M | 0.3633 | 1.2 | 11.6 K |
| WYY | Widepoint Corp | 3.31 | 165.31 M | 0.0215 | 0.65 | 4.32 K |
| SIF | Sifco Industries | 4.08 | 136.9 M | 0.08 | 2 | 6 K |
| MRT | Marti Technologies Inc | 9.97 | 130.63 M | 0.07 | 0.71 | 459.04 K |
| EP | Empire Petroleum Corp | 23.80 | 103.86 M | 0.80 | 3.48 | 60.2 K |
| COE | 51Talk Online Education Group | 5.52 | 90.89 M | 0.28 | 5.34 | 13.5 K |
| SRXH | Srx Health Solutions Inc | 64.00 | 77.82 M | 2.963 | 4.85 | 516 |
| IOR | Income Opportunity Realty Trust | 12.38 | 74.21 M | 0.38 | 3.17 | 340 |
| APT | Alpha Pro Tech | 4.09 | 53.64 M | 0.09 | 2.25 | 65.63 K |
| AREN | The Arena Group Holdings Inc | 10.35 | 43.32 M | 0.35 | 3.5 | 31.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.98 | 31.06 M | 0.07 | 1.18 | 302.25 K |
| BATL | Battalion Oil Corp | 18.84 | 27.08 M | 0.10 | 0.53 | 18.2 K |
| RVP | Retractable Technologies | 3.83 | 20.88 M | 0.19 | 5.22 | 263.3 K |
| CVM | Cel-Sci Corp | 85.80 | 19.4 M | 3.30 | 4 | 34.19 K |
| MYND | Mynd.Ai Inc ADR | 4.9367 | 18.7 M | 0.1667 | 3.49 | 1.87 K |
| INUV | Inuvo Inc | 4.10 | 18.67 M | 0.10 | 2.5 | 26.04 K |
| AIRI | Air Industries Group Inc | 7.90 | 14.94 M | 0.101 | 1.3 | 5.89 K |
| REED | Reed's, Inc. | 72.90 | 14.82 M | 0.84 | 1.17 | 1.11 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | 0.04 | 0.78 | 37.4 K |
| AMZE | Amaze Holdings Inc | 80.27 | 6.08 M | 4.60 | 6.08 | 2.5 K |
| BQ | Boqii Holding Ltd ADR | 73.60 | 6.01 M | 1.60 | 2.22 | 533 |
| PHGE | Biomx Ltd | 277.40 | 4.67 M | 1.90 | 0.69 | 12 |
| TOPS | Top Ships Inc | 175.20 | 4.57 M | 4.80 | 2.82 | 2.61 K |
| ITP | IT Tech Packaging Inc | 4.516 | 3.2 M | 0.216 | 5.02 | 1.95 M |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 2.44 M | 5.50 | 4.55 | 352.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.96 | 0.4599 | 1.88 | 12.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2682 | 0.2869 | 1.6 | 24.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.83 | 0.13 | 0.55 | 726 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 39.941 | 202.14 B | 0.3462 | 0.87 | 10.83 M |
| HON | Honeywell International Inc. Common Stock | 167.6101 | 147.14 B | 3.1095 | 1.89 | 7.69 M |
| VRTX | Vertex Pharmaceutic | 273.22 | 124.7 B | 4.58 | 1.7 | 2.87 M |
| PDD | Pinduoduo Inc ADR | 43.09 | 108.96 B | 5.14 | 13.54 | 27.82 M |
| NTES | Netease Inc ADR | 86.8864 | 79.26 B | 3.6822 | 4.43 | 2.74 M |
| BIDU | Baidu Inc ADR | 124.17 | 35.46 B | 3.62 | 3 | 5.52 M |
| JD | Jd.com Inc ADR | 56.0754 | 34.29 B | 3.5013 | 6.66 | 19.76 M |
| ONC | BeiGene, Ltd. | 160.00 | 29.04 B | 1.55 | 0.98 | 212 K |
| TCOM | Trip.com Group Ltd ADR | 23.5356 | 25.75 B | 1.3534 | 6.1 | 6.17 M |
| FSLR | First Solar Inc | 73.03 | 25.69 B | 0.77 | 1.07 | 2.52 M |
| ROKU | Roku Inc | 92.90 | 20.09 B | 1.27 | 1.39 | 17.81 M |
| MEDP | Medpace Holdings Inc | 133.57 | 15.05 B | 1.71 | 1.3 | 308.91 K |
| ICLR | Icon Plc | 226.21 | 13.01 B | 1.16 | 0.52 | 812.58 K |
| QXO | Qxo Inc | 16.7785 | 12.9 B | 0.1266 | 0.76 | 2.61 K |
| WULF | Terawulf Inc | 3.79 | 12.8 B | 0.23 | 6.46 | 808.6 K |
| LI | Li Auto Inc ADR | 22.43 | 12.09 B | 0.31 | 1.4 | 8.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.651 | 11.8 B | 0.1481 | 0.85 | 64.31 K |
| CYTK | Cytokinetics | 39.87 | 11.16 B | 4.12 | 11.52 | 2.32 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5304 | 10.57 B | 0.5232 | 3.74 | 37.6 K |
| CORT | Corcept Therapeutics | 21.51 | 9.37 B | 0.26 | 1.22 | 771.33 K |
| FCFS | First Cash Fin Svcs | 75.695 | 9.31 B | 1.7458 | 2.36 | 657.27 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.9622 | 8.78 B | 0.1278 | 0.76 | 38.3 K |
| TGTX | Tg Therapeuticscmn | 6.94 | 8.55 B | 0.23 | 3.43 | 2.6 M |
| RGEN | Repligen Cp | 157.24 | 8.29 B | 3.60 | 2.34 | 974.15 K |
| LNTH | Lantheus Holdings | 66.41 | 7.15 B | 7.29 | 12.33 | 4.39 M |
| BILI | Bilibili Inc ADR | 24.34 | 6.86 B | 2.17 | 9.79 | 12.96 M |
| AGNCP | Agnc Investment Corp | 17.0935 | 6.41 B | 0.1849 | 1.09 | 117.54 K |
| RGTI | Rigetti Computing Inc | 6.95 | 6.1 B | 0.21 | 3.12 | 326.6 K |
| GDS | Gds Holdings Ltd ADR | 31.42 | 5.86 B | 1.79 | 6.04 | 1.55 M |
| BZ | Kanzhun Ltd ADR | 23.1052 | 5.8 B | 2.6316 | 12.85 | 3.13 M |
| MAAS | Highest Performances Holdings Inc. | 312.0001 | 5.65 B | 57.0001 | 22.35 | 1.03 K |
| ORKA | Oruka Therapeutics Inc | 15.2957 | 5.46 B | 0.3873 | 2.6 | 6.33 K |
| LEGN | Legend Biotech Corp ADR | 40.15 | 5.33 B | 0.50 | 1.26 | 947.6 K |
| DNTH | Dianthus Therapeutics Inc | 22.88 | 5.21 B | 0.16 | 0.7 | 11.33 K |
| PEGA | Pegasystems Inc | 37.9378 | 5.14 B | 2.442 | 6.88 | 1.95 M |
| SLMBP | SLM Cp Srs B Pfd | 40.9206 | 4.8 B | 0.5201 | 1.29 | 9.05 K |
| ONDS | Ondas Holdings Inc | 8.11 | 4.07 B | 0.13 | 1.63 | 366.7 K |
| OSIS | O S I Systems Inc | 79.10 | 3.6 B | 2.22 | 2.89 | 125.27 K |
| VEON | Veon Ltd ADR | 17.00 | 3.58 B | 0.75 | 4.62 | 314.18 K |
| IDYA | Ideaya Biosciences Inc | 9.59 | 3.48 B | 0.15 | 1.59 | 331.1 K |
| CLBT | Cellebrite Di Ltd | 5.35 | 3.43 B | 0.18 | 3.48 | 246 K |
| ARQT | Arcutis Biotherapeutics Inc | 20.19 | 3.38 B | 0.39 | 1.97 | 237.1 K |
| CECO | CECO Environmental Corp. | 4.75 | 3.3 B | 0.17 | 3.71 | 170.3 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7814 | 3.13 B | 0.7204 | 3.78 | 17.43 K |
| HOVNP | Hovnanian Entr Dep A | 13.1788 | 3.1 B | 0.6919 | 5.54 | 5.95 K |
| OSW | Onespaworld Holdings Ltd | 9.8816 | 2.86 B | 0.1476 | 1.52 | 286.64 K |
| TARS | Tarsus Pharmaceuticals Inc | 18.31 | 2.71 B | 0.14 | 0.77 | 61.8 K |
| HUBG | Hub Group Inc A | 32.6454 | 2.68 B | 0.2722 | 0.84 | 2.96 M |
| NWL | Newell Rubbermaid Inc | 19.1906 | 2.47 B | 0.0995 | 0.52 | 4.28 M |
| INOD | Innodata Inc | 7.29 | 2.41 B | 0.31 | 4.44 | 94.44 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 30.73 | 2.29 B | 0.17 | 0.56 | 3 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.98 | 2.25 B | 0.04 | 0.5 | 458.9 K |
| VNET | 21Vianet Group Inc ADR | 5.97 | 2.18 B | 0.14 | 2.4 | 1.57 M |
| TH | Target Hospitality Corp | 6.26 | 2.02 B | 0.10 | 1.62 | 244.82 K |
| QFIN | 360 Finance Inc ADR | 12.1311 | 1.92 B | 0.084 | 0.7 | 1.12 M |
| TYRA | Tyra Biosciences Inc | 7.47 | 1.9 B | 0.37 | 5.21 | 101.7 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.2915 | 1.87 B | 0.4655 | 2.94 | 35.8 K |
| VERX | Vertex Inc Cl A | 14.23 | 1.84 B | 0.23 | 1.64 | 137.4 K |
| NBTX | Nanobiotix S.A. ADR | 5.90 | 1.83 B | 0.03 | 0.51 | 500 |
| OMCL | Omnicell Inc | 109.17 | 1.83 B | 1.77 | 1.65 | 921.81 K |
| ZYME | Zymeworks Inc | 6.11 | 1.78 B | 1.15 | 23.19 | 36.57 M |
| WB | Weibo Corp ADR | 16.5302 | 1.77 B | 1.3501 | 8.89 | 1.56 M |
| ALKT | Alkami Technology Inc | 13.10 | 1.76 B | 0.16 | 1.24 | 396.5 K |
| RUM | Rumble Inc | 12.48 | 1.74 B | 0.75 | 6.39 | 1.74 M |
| FIVN | Five9 Inc | 110.10 | 1.63 B | 7.06 | 6.85 | 3.16 M |
| BVC | BitVentures Limited | 71.00 | 1.6 B | 4.60 | 6.93 | 3.09 K |
| LINC | Lincoln Educational | 7.15 | 1.58 B | 0.14 | 2 | 82.94 K |
| DMRA | Damora Therapeutics, Inc. | 42.00 | 1.56 B | 0.25 | 0.6 | 2.06 K |
| NVAX | Novavax Inc | 45.07 | 1.46 B | 0.80 | 1.81 | 7.74 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.3766 | 1.44 B | 0.3245 | 0.69 | 3 |
| XPEL | Xpel Technologies | 43.27 | 1.36 B | 0.26 | 0.6 | 205.1 K |
| NUTX | Nutex Health Inc | 1413.00 | 1.15 B | 192.00 | 15.72 | 10.31 M |
| CVLG | Covenant Logistics Group Inc | 9.8517 | 1.13 B | 0.1007 | 1.03 | 343.87 K |
| OCFC | Oceanfirst Financial Corp | 15.6205 | 1.13 B | 0.1585 | 1.03 | 368.97 K |
| ELE | Elemental Royalty Corporation Common Stock | 11.3796 | 1.05 B | 0.3992 | 3.64 | 3.81 K |
| GO | Grocery Outlet Holding Corp | 33.67 | 981.31 M | 0.61 | 1.85 | 1.07 M |
| LYTS | L S I Industries | 6.7825 | 975.08 M | 0.1887 | 2.86 | 92.64 K |
| SANA | Sana Biotechnology Inc | 7.55 | 951.76 M | 0.08 | 1.07 | 1.05 M |
| IQ | Iqiyi Inc ADR | 3.56 | 951.13 M | 0.22 | 6.59 | 23.57 M |
| PHAR | Pharming Group N.V. ADR | 8.302 | 942.12 M | 0.182 | 2.24 | 4.2 K |
| ALOY | REalloys Inc. | 20.64 | 898.61 M | 0.28 | 1.38 | 121.25 K |
| ROOT | Root Inc | 34.74 | 881.37 M | 0.36 | 1.05 | 282.68 K |
| TIGR | Up Fintech Holding Ltd ADR | 3.88 | 838.11 M | 0.06 | 1.57 | 3.18 M |
| MOMO | Hello Group Inc ADR | 4.1873 | 827.39 M | 0.6218 | 17.44 | 7.93 M |
| ESPR | Esperion Theraptc | 5.68 | 816.89 M | 0.17 | 3.09 | 1.13 M |
| IVA | Inventiva S.A. ADR | 9.40 | 805.51 M | 0.17 | 1.84 | 2.1 K |
| ZVRA | Zevra Therapeutics Inc. | 4.47 | 799.24 M | 0.14 | 3.23 | 1.1 M |
| SIBN | Si-Bone Inc | 19.98 | 768.57 M | 0.50 | 2.57 | 400.37 K |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 19.3155 | 751.92 M | 0.173 | 0.9 | 1.6 K |
| CLYM | Climb Bio Inc | 3.16 | 749 M | 0.14 | 4.64 | 96.7 K |
| IBCP | Independent Bk Cp | 17.2855 | 746.56 M | 0.1117 | 0.65 | 70.61 K |
| AURA | Aura Biosciences Inc | 16.96 | 723.71 M | 1.01 | 6.33 | 88.95 K |
| NVCT | Nuvectis Pharma Inc | 9.50 | 721.23 M | 0.46 | 5.09 | 9.5 K |
| RLMD | Relmada Therapeutics Inc | 25.11 | 702.37 M | 0.95 | 3.93 | 219.76 K |
| DJTWW | Trump Media & Technology Group Corp WT | 19.09 | 699.97 M | 2.33 | 13.9 | 625.22 K |
| UDMY | Udemy Inc | 10.91 | 683.43 M | 0.07 | 0.65 | 596 K |
| IRWD | Ironwood Pharmaceuti | 12.00 | 679.85 M | 0.11 | 0.93 | 2.1 M |
| RSVR | Reservoir Media Inc | 9.31 | 659.9 M | 0.05 | 0.54 | 149.4 K |
| FEIM | Frequency Elcts Inc | 6.4266 | 615.32 M | 0.0527 | 0.83 | 6.03 K |
| AIIO | Robo.ai Inc. | 213.60 | 609.26 M | 2.60 | 1.23 | 8.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.3295 | 256.79 B | 0.2019 | 1.33 | 1.6 K |
| BABA | Alibaba Group Holding ADR | 94.242 | 227.46 B | 5.9987 | 6.8 | 44.93 M |
| NVO | Novo Nordisk A/S ADR | 111.9615 | 212.85 B | 3.7419 | 3.46 | 3.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0384 | 135.26 B | 0.1245 | 3.18 | 2.35 M |
| MO | Altria Group | 44.9416 | 123.53 B | 0.2993 | 0.67 | 10.86 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9071 | 78.62 B | 2.1625 | 4.26 | 4.58 M |
| USB-PH | U.S. Bancorp | 19.7602 | 77.15 B | 0.2019 | 1.03 | 234.76 K |
| GS-PA | The Goldman Sachs Group Inc | 15.7403 | 70.11 B | 0.1803 | 1.16 | 129.07 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.2273 | 58.85 B | 2.3831 | 3.27 | 5.35 K |
| WDS | Woodside Energy Group Ltd | 21.0736 | 37.32 B | 0.2675 | 1.29 | 35.45 K |
| EME | Emcor Group | 105.2314 | 35.54 B | 1.0772 | 1.03 | 534.2 K |
| TECK | Teck Resources Ltd | 37.3993 | 28.52 B | 0.5402 | 1.47 | 7.25 M |
| TS | Tenaris S.A. ADR | 25.9595 | 28.29 B | 0.2323 | 0.9 | 3.34 M |
| DTG | Dte Energy Company 2021 Sr E | 15.783 | 26.64 B | 0.1831 | 1.17 | 48.5 K |
| SW | Smurfit Westrock Plc | 41.5726 | 24.64 B | 1.5684 | 3.92 | 517 |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0551 | 24.15 B | 0.0478 | 0.95 | 8.16 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.347 | 22.5 B | 0.7224 | 1.55 | 180.3 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6579 | 18.49 B | 0.2834 | 1.39 | 81.15 K |
| FLUT | Flutter Entertainment Plc | 99.75 | 18.07 B | 1.15 | 1.17 | 700 |
| KEY-PK | KeyCorp | 18.3779 | 17.29 B | 0.1159 | 0.63 | 87.73 K |
| ZTO | Zto Express Cayman Inc ADR | 24.6314 | 16.71 B | 0.5641 | 2.34 | 6.43 M |
| BEKE | Ke Holdings Inc ADR | 13.1607 | 15.86 B | 0.8075 | 6.54 | 25.75 M |
| CSL | Carlisle Companies Inc | 248.2512 | 15.72 B | 9.0261 | 3.77 | 1.13 M |
| YUMC | Yum China Holdings Inc | 39.3613 | 14.15 B | 0.7533 | 1.95 | 3.18 M |
| TME | Tencent Music Entertainment ADR | 4.0506 | 13.74 B | 0.1715 | 4.42 | 14.8 M |
| XPEV | Xpeng Inc ADR | 24.61 | 11.56 B | 0.53 | 2.2 | 10.9 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.5157 | 11.53 B | 0.2495 | 0.56 | 515 |
| EHC | Encompass Health Corp | 52.7828 | 10.05 B | 0.3604 | 0.69 | 1.71 M |
| GTLS | Chart Industries IN | 168.82 | 9.98 B | 13.49 | 8.68 | 1.16 M |
| AFGE | American Financial Group Inc 4.500% | 15.7982 | 9.79 B | 0.2437 | 1.57 | 24.94 K |
| HBM | Hudbay Minerals Inc | 6.3455 | 9.25 B | 0.1488 | 2.4 | 2.7 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.7595 | 8.07 B | 0.9838 | 20.6 | 11.64 M |
| ATR | Aptargroup | 108.9311 | 8.04 B | 2.5897 | 2.44 | 640.2 K |
| AMH-PH | American Homes 4 Rent | 20.3359 | 7.9 B | 0.286 | 1.43 | 16.04 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.8144 | 7.73 B | 0.4295 | 5.12 | 2.38 M |
| EDU | New Oriental Education & Technology Group ADR | 12.2932 | 7.73 B | 1.2734 | 11.56 | 5.22 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.6494 | 7.66 B | 0.1868 | 0.96 | 27.52 K |
| MHK | Mohawk Industries | 141.06 | 7.3 B | 10.28 | 7.86 | 2.6 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.9703 | 7.17 B | 0.514 | 5.44 | 347.5 K |
| ACA | Arcosa Inc | 52.9708 | 7.09 B | 0.3958 | 0.75 | 283.79 K |
| AVTR | Avantor Inc | 31.88 | 7.02 B | 2.09 | 7.02 | 14.45 M |
| SNDR | Schneider National Inc | 22.3889 | 6.36 B | 0.2463 | 1.11 | 1.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.912 | 6.31 B | 0.4241 | 6.54 | 10.25 M |
| SLG-PI | SL Green Realty Corp | 24.231 | 6.17 B | 0.2274 | 0.95 | 25.78 K |
| OGC | OceanaGold Corporation | 7.243 | 5.56 B | 0.1454 | 2.05 | 17.7 K |
| CE | Celanese Corp | 138.2895 | 5.42 B | 3.7739 | 2.81 | 1.77 M |
| TAL | Tal Education Group ADR | 3.39 | 5.26 B | 0.36 | 11.88 | 8.51 M |
| OAK-PB | Oaktree Capital Group LLC | 23.3297 | 5.25 B | 0.2805 | 1.22 | 31.6 K |
| UNMA | Unum Group 6.250% Junior | 19.6441 | 5.14 B | 0.1081 | 0.55 | 31.38 K |
| STVN | Stevanato Group S.P.A. | 15.8202 | 4.87 B | 0.346 | 2.24 | 284.1 K |
| EPR-PG | EPR Properties | 17.5866 | 4.56 B | 0.4118 | 2.4 | 31.13 K |
| FCN | Fti Consulting | 157.71 | 4.55 B | 2.15 | 1.38 | 295.6 K |
| GPGI | GPGI, Inc. | 6.1132 | 4.37 B | 0.3014 | 5.19 | 438.74 K |
| CRK | Comstock Resources | 16.1439 | 4.2 B | 0.1327 | 0.83 | 3.68 M |
| CAAP | Corporacion America Airports Sa | 6.44 | 4.17 B | 0.04 | 0.62 | 63.6 K |
| SMG | Scotts Miracle-Gro Company | 88.1315 | 4.07 B | 2.1878 | 2.55 | 759.9 K |
| MANU | Manchester United Ltd | 13.4431 | 3.95 B | 0.0993 | 0.74 | 411.61 K |
| ABG | Asbury Automotive Group Inc | 183.71 | 3.82 B | 9.94 | 5.72 | 508.12 K |
| TWO-PC | Two Harbors Investment Corp | 21.3952 | 3.76 B | 0.4841 | 2.32 | 36.07 K |
| LRN | Stride Inc | 39.30 | 3.7 B | 0.34 | 0.87 | 641.92 K |
| REXR-PB | Rexford Industrial Realty Inc | 23.6933 | 3.56 B | 0.3756 | 1.61 | 6.59 K |
| SF-PB | Stifel Financial Corp | 23.7082 | 3.55 B | 0.1408 | 0.6 | 34.75 K |
| CIM-PB | Chimera Investment Corporation | 16.4265 | 3.38 B | 0.1882 | 1.16 | 50.85 K |
| CIM-PD | Chimera Investment Corporation | 16.1327 | 3.35 B | 0.3364 | 2.13 | 29.61 K |
| TWO-PB | Two Harbors Investment Corp | 22.1788 | 3.28 B | 0.2599 | 1.19 | 54.7 K |
| CIM-PC | Chimera Investment Corporation | 16.2342 | 3.21 B | 0.4481 | 2.84 | 32.49 K |
| TWO-PA | Two Harbors Investment Corp | 23.0417 | 3.15 B | 0.1951 | 0.85 | 21.52 K |
| EFXT | Enerflex Ltd | 6.519 | 3.05 B | 0.1232 | 1.93 | 100 |
| PEB-PE | Pebblebrook Hotel Trust | 21.088 | 3 B | 0.1223 | 0.58 | 20.79 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.8199 | 2.96 B | 0.2257 | 1.1 | 21.96 K |
| UZE | United States Cellular Corp | 14.9378 | 2.79 B | 0.0967 | 0.65 | 87.3 K |
| AMBP | Ardagh Metal Packaging S.A. | 4.6236 | 2.76 B | 0.2011 | 4.55 | 1.74 M |
| UZF | United States Cellular Corp 5.500% | 14.9788 | 2.73 B | 0.0892 | 0.6 | 81.4 K |
| ASB-PE | Associated Banc-Corp | 19.5537 | 2.72 B | 0.2343 | 1.21 | 23.88 K |
| BGSI | BGSI | 126.2106 | 2.71 B | 1.7802 | 1.43 | 8 |
| OLN | Olin Corp | 52.6967 | 2.48 B | 3.8007 | 7.77 | 3.35 M |
| TRTN-PA | Triton International Limited | 24.0613 | 2.34 B | 0.3594 | 1.52 | 4.59 K |
| PBH | Prestige Brand Holdings | 54.66 | 2.34 B | 0.86 | 1.6 | 352.3 K |
| UTI | Universal Technical Institute Inc | 10.36 | 2.29 B | 0.21 | 2.07 | 293.42 K |
| NSA-PA | National Storage Affiliates Trust | 23.579 | 2.27 B | 0.1875 | 0.8 | 38.44 K |
| IMAX | Imax Corp | 15.82 | 2.26 B | 0.84 | 5.61 | 1.97 M |
| BW | Babcock & Wilcox Enterprises | 7.51 | 2.15 B | 0.06 | 0.81 | 376.69 K |
| ATHM | Autohome Inc ADR | 23.7662 | 2.14 B | 1.0956 | 4.83 | 632.2 K |
| STEL | Stellar Bancorp Inc. | 27.9943 | 2.02 B | 0.5104 | 1.86 | 101 K |
| HUN | Huntsman Corp | 28.3223 | 2 B | 0.1505 | 0.53 | 2.51 M |
| LXP-PC | Lexington Realty Trust | 40.7666 | 1.99 B | 0.3403 | 0.84 | 8.89 K |
| IVR-PC | Invesco Mortgage Capital Inc | 15.8813 | 1.9 B | 0.1001 | 0.63 | 62.65 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.5031 | 1.88 B | 0.3258 | 1.9 | 8.66 K |
| CTS | Cts Corp | 34.8562 | 1.86 B | 0.6997 | 2.05 | 137.7 K |
| NGL-PB | NGL Energy Partners LP | 16.41 | 1.78 B | 0.50 | 3.14 | 37.55 K |
| EVTC | Evertec Inc | 38.5678 | 1.69 B | 0.2838 | 0.74 | 460.8 K |
| SLVM | Sylvamo Corp | 44.65 | 1.56 B | 0.89 | 2.03 | 308 K |
| TDOC | Teladoc Health Inc | 33.76 | 1.51 B | 0.25 | 0.75 | 33.77 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 24.0358 | 1.47 B | 0.2847 | 1.2 | 25.35 K |
| GNL-PA | Global Net Lease Inc | 18.1671 | 1.44 B | 0.3585 | 2.01 | 25.54 K |
| BFS-PD | Saul Centers Inc | 18.114 | 1.39 B | 0.6022 | 3.44 | 7.12 K |
| DAO | Youdao Inc ADR | 7.20 | 1.34 B | 0.68 | 10.43 | 243.1 K |
| HLF | Herbalife Ltd | 26.58 | 1.3 B | 0.20 | 0.76 | 1.23 M |
| CDRE | Cadre Holdings Inc | 24.2275 | 1.2 B | 0.2195 | 0.91 | 54 K |
| UVE | Universal Insurance Holdings Inc | 10.8895 | 1.15 B | 0.2601 | 2.45 | 241.66 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRL | Propel Holdings Inc | 7.0774 | 0.4987 | 7.58 | 2.4 K | |
| TLO | Talon Metals Corp | 7.00 | 0.40 | 6.06 | 119.03 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2077 | 0.4615 | 5.96 | 600 | |
| WEED | Canopy Growth Corp | 74.10 | 3.80 | 5.41 | 177.32 K | |
| BCT | Briacell Therapeutics Corp | 1340.0319 | 63.881 | 5.01 | 49 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.51 | 0.71 | 4.8 | 300 | |
| BBD-PD | Bombardier Inc Pref D | 16.5699 | 0.7486 | 4.73 | 72.17 K | |
| AEM | Agnico Eagle Mines Ltd | 67.9624 | 2.9627 | 4.56 | 1.68 M | |
| XMF-PB | M Split Corp Pref B | 4.1596 | 0.1782 | 4.48 | 3.85 K | |
| STLR | Stllr Gold Inc | 5.22 | 0.22 | 4.4 | 59.2 K | |
| RUP | Rupert Resources Ltd | 5.02 | 0.21 | 4.37 | 72 K | |
| AIF | Altus Group Ltd | 45.8701 | 1.9164 | 4.36 | 199.83 K | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 663 | |
| PSI | Pason Systems Inc | 13.5823 | 0.5614 | 4.31 | 440.07 K | |
| HAI | Haivision Systems Inc | 5.83 | 0.23 | 4.11 | 4.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2858 | 0.4548 | 3.84 | 3.89 K | |
| TA-PJ | TransAlta Corp Pref J | 18.1301 | 0.655 | 3.75 | 400 | |
| POU | Paramount Resources Ltd | 13.2662 | 0.4741 | 3.71 | 749.77 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6762 | 0.3681 | 3.57 | 1 K | |
| CS | Capstone Mining Corp | 5.85 | 0.20 | 3.54 | 1.61 M | |
| ELE | Elemental Royalty Corporation | 14.6736 | 0.4991 | 3.52 | 17.57 K | |
| NA-PS | National Bank of Canada Pref S | 17.1497 | 0.5735 | 3.46 | 3.3 K | |
| RBY | Rubellite Energy Inc | 4.53 | 0.15 | 3.42 | 107.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.8147 | 0.4494 | 3.36 | 631 | |
| BBD-PB | Bombardier Inc Pref B | 12.0449 | 0.3911 | 3.36 | 82.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6019 | 0.5601 | 3.29 | 700 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.2885 | 0.5659 | 3.19 | 15.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6013 | 0.401 | 3.04 | 2.41 K | |
| HBM | Hudbay Minerals Inc | 8.1586 | 0.238 | 3 | 1.92 M | |
| MAL | Magellan Aero | 9.2524 | 0.2643 | 2.94 | 17.07 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.96 | 0.56 | 2.89 | 1.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9291 | 0.388 | 2.87 | 43.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8463 | 0.3569 | 2.86 | 600 | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.2472 | 0.4763 | 2.84 | 51.4 K | |
| KNT | K92 Mining Inc | 9.15 | 0.25 | 2.81 | 1.43 M | |
| BN-PR | Brookfield Corporation | 14.4305 | 0.3938 | 2.81 | 1.74 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1894 | 0.3784 | 2.74 | 100 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.1454 | 0.4258 | 2.71 | 5.56 K | |
| BN-PFC | Brookfield Corporation | 16.3077 | 0.4271 | 2.69 | 314 | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.6633 | 0.4608 | 2.68 | 1.2 K | |
| HPS-A | Hammond Power Solutions Inc | 12.1298 | 0.3147 | 2.66 | 53.01 K | |
| PD | Precision Drilling Corp | 92.52 | 2.40 | 2.66 | 177.46 K | |
| SLS | Solaris Resources Inc | 12.85 | 0.33 | 2.64 | 301.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.9286 | 0.486 | 2.64 | 2.08 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.264 | 0.4174 | 2.63 | 200 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0739 | 0.3863 | 2.63 | 22.21 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.1779 | 2.56 | 7.5 K | |
| DHT-U | DRI Healthcare Trust | 4.6985 | 0.1165 | 2.54 | 500 | |
| MXG | Maxim Power Corp | 3.292 | 0.0814 | 2.54 | 32.7 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.10 | 2.53 | 3.76 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4839 | 0.3776 | 2.5 | 1.8 K | |
| BCE-PA | BCE Inc Pref AA | 14.4533 | 0.3427 | 2.43 | 9.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.0084 | 0.3769 | 2.41 | 3.64 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.135 | 0.4501 | 2.41 | 1.72 K | |
| BCE-PM | BCE Inc Pref M | 13.9651 | 0.3261 | 2.39 | 31.36 K | |
| ATZ | Aritzia Inc | 45.75 | 1.06 | 2.37 | 237.1 K | |
| YGR | Yangarra Resources Ltd | 3.04 | 0.07 | 2.36 | 499.3 K | |
| BN-PX | Brookfield Corporation | 13.4166 | 0.305 | 2.33 | 6 K | |
| BCE-PI | BCE Inc Pref AI | 13.6341 | 0.2998 | 2.25 | 850 | |
| OGC | Oceanagold Corp | 9.2784 | 0.2029 | 2.24 | 503.07 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6711 | 0.3178 | 2.21 | 2.43 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.7182 | 0.3593 | 2.2 | 3.2 K | |
| RAY | Stingray Group Inc. | 5.6106 | 0.1179 | 2.15 | 27.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3209 | 0.2779 | 2.13 | 1.93 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9415 | 0.3703 | 2.11 | 5.33 K | |
| GBT | Bmtc Group Inc | 13.6894 | 0.2781 | 2.07 | 4.25 K | |
| GURU | Guru Organic Energy Corp | 11.85 | 0.24 | 2.07 | 20.9 K | |
| BCE-PG | Bce Inc Pref G | 13.6755 | 0.2763 | 2.06 | 1.69 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.587 | 0.3745 | 2.06 | 12.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.9186 | 0.3155 | 2.02 | 336 | |
| TOU | Tourmaline Oil Corp | 49.0092 | 0.9705 | 2.02 | 2.06 M | |
| BCE-PD | Bce Inc Pref D | 13.5637 | 0.2675 | 2.01 | 2 K | |
| BNE | Bonterra Energy Corp | 11.71 | 0.23 | 2 | 140.86 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2979 | 0.3545 | 1.98 | 14.1 K | |
| BCE-PT | Bce Inc Pref T | 16.0322 | 0.3099 | 1.97 | 14.7 K | |
| EFX | Enerflex Ltd | 8.4277 | 0.1617 | 1.96 | 285.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9014 | 0.3163 | 1.91 | 6.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6547 | 0.288 | 1.87 | 3.2 K | |
| OLA | Orla Mining Ltd | 5.4442 | 0.0999 | 1.87 | 281.6 K | |
| PWF-PS | Power Financial Corp Pref S | 16.6803 | 0.3052 | 1.86 | 1.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6769 | 0.2474 | 1.84 | 7.3 K | |
| TXG | Torex Gold Resources Inc | 14.3183 | 0.2589 | 1.84 | 281.97 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8846 | 0.3048 | 1.84 | 1.07 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.1133 | 0.344 | 1.83 | 10.44 K | |
| BCE-PR | BCE Inc Pref R | 13.712 | 0.2467 | 1.83 | 700 | |
| BN-PFG | Brookfield Corporation | 16.4898 | 0.2959 | 1.83 | 800 | |
| BPO-PG | Brookfield Office Properties Inc | 16.1286 | 0.2889 | 1.82 | 1.63 K | |
| CKI | Clarke Inc | 11.20 | 0.20 | 1.82 | 4.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7346 | 0.2451 | 1.82 | 6.11 K | |
| TECK-B | Teck Resources Limited | 48.0331 | 0.853 | 1.81 | 2.25 M | |
| POW-PB | Power Corporation of Canada Pref B | 18.1166 | 0.3124 | 1.75 | 1.83 K | |
| IPCO | International Petroleum Corp | 12.29 | 0.21 | 1.74 | 62.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.1112 | 0.2469 | 1.66 | 8.36 K | |
| III | Imperial Metals Corp | 3.70 | 0.06 | 1.65 | 7.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.961 | 0.3051 | 1.64 | 3.5 K | |
| BN-PFA | Brookfield Corporation | 17.2596 | 0.2742 | 1.61 | 800 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.1854 | 0.2072 | 1.6 | 5.8 K | |
| CIU-PC | CU Inc Pref C | 12.6777 | 0.1944 | 1.56 | 1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.5597 | 0.2672 | 1.55 | 785 | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4168 | 0.2491 | 1.54 | 3.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.07 | 480.59 B | 3.81 | 8.81 | 6.24 M |
| TCTZF | Tencent Holdings Limited | 46.95 | 479.5 B | 4.85 | 11.52 | 26.5 K |
| RHHBF | Roche Holding AG | 414.50 | 332.31 B | 10.00 | 2.47 | 100 |
| RHHVF | Roche Holding AG | 376.49 | 331.49 B | 3.24 | 0.87 | 900 |
| HBCYF | HSBC Holdings plc | 6.24 | 328.05 B | 0.09 | 1.46 | 37.7 K |
| CICHY | China Construction Bank Corporation | 14.32 | 277.69 B | 0.14 | 0.99 | 73.7 K |
| NSRGF | Nestlé S.A | 130.35 | 256.84 B | 0.85 | 0.66 | 10.7 K |
| SMAWF | Siemens Aktiengesellschaft | 125.05 | 231.84 B | 3.10 | 2.54 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 12.40 | 228.4 B | 1.15 | 10.22 | 14 K |
| SFTBY | SoftBank Group Corp | 20.57 | 224.65 B | 0.15 | 0.73 | 469.2 K |
| NONOF | Novo Nordisk A/S | 112.50 | 210.6 B | 2.97 | 2.71 | 16.5 K |
| NAPRF | Naspers Limited | 100.28 | 208.17 B | 7.95 | 8.61 | 4.8 K |
| TOELF | Tokyo Electron Limited | 432.90 | 208 B | 17.90 | 4.31 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1309.92 | 195.51 B | 71.2201 | 5.75 | 100 |
| ABLZF | ABB Ltd | 31.10 | 189.15 B | 1.36 | 4.57 | 3.2 K |
| SAPGF | SAP SE | 101.73 | 181.37 B | 0.53 | 0.52 | 71.9 K |
| ALIZF | Allianz SE | 230.99 | 175.1 B | 6.98 | 3.12 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.51 | 163.4 B | 0.97 | 1.72 | 1.3 K |
| RTPPF | Rio Tinto Group | 70.10 | 153.39 B | 1.44 | 2.1 | 500 |
| SMEGF | Siemens Energy AG | 19.49 | 151.83 B | 0.145 | 0.75 | 300 |
| CIHKY | China Merchants Bank Co. Ltd | 29.92 | 144.71 B | 0.22 | 0.74 | 71 K |
| DBSDY | DBS Group Holdings Ltd | 97.96 | 143.66 B | 2.81 | 2.95 | 43.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.98 | 143.62 B | 1.72 | 7.39 | 3.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.34 | 138.43 B | 0.40 | 8.1 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 41.71 | 132.71 B | 0.29 | 0.7 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 120.25 | 131.52 B | 3.30 | 2.82 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.30 | 126.77 B | 1.13 | 1.94 | 1.5 K |
| UNLYF | Unilever PLC | 46.46 | 126.07 B | 1.28 | 2.83 | 900 |
| IVSBF | Investor AB (publ) | 19.43 | 122.45 B | 0.22 | 1.15 | 300 |
| AIQUF | L'Air Liquide S.A | 173.45 | 119.22 B | 2.91 | 1.71 | 200 |
| PIAIF | Ping An Insurance | 6.69 | 119.15 B | 0.50 | 8.08 | 400 |
| IFNNF | Infineon Technologies AG | 28.86 | 115.01 B | 0.49 | 1.73 | 100 |
| SNYNF | Sanofi | 105.25 | 101.95 B | 0.75 | 0.72 | 300 |
| MSBHF | Mitsubishi Corporation | 34.40 | 100.46 B | 0.94 | 2.81 | 1.4 K |
| EBBNF | Enbridge Inc | 22.455 | 96.29 B | 0.463 | 2.11 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 37.25 | 95.63 B | 1.43 | 3.99 | 1.7 K |
| BPAQF | BP p.l.c | 4.98 | 91.93 B | 0.23 | 4.84 | 1 K |
| AAIGF | AIA Group Limited | 10.00 | 91.82 B | 0.34 | 3.52 | 17.4 K |
| PROSY | Prosus N.V | 9.72 | 90.92 B | 0.588 | 6.44 | 730.8 K |
| PROSF | Prosus N.V | 49.075 | 89.45 B | 3.695 | 8.14 | 3.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 174.92 | 86.93 B | 5.42 | 3.2 | 1.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.80 | 86.47 B | 0.563 | 3.27 | 33.1 K |
| TKOMF | Tokio Marine Holdings Inc | 54.91 | 85.07 B | 2.97 | 5.72 | 100 |
| MITSF | Mitsui & Co. Ltd | 24.69 | 79.36 B | 0.28 | 1.15 | 1.7 K |
| GLCNF | Glencore plc | 6.20 | 78.26 B | 0.14 | 2.31 | 17.8 K |
| NETTF | NetEase Inc | 18.96 | 77.72 B | 1.33 | 7.54 | 1.45 K |
| ENGQF | ENGIE SA | 12.06 | 77.35 B | 0.12 | 1.01 | 9.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.89 | 76.5 B | 2.14 | 1.55 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.91 | 74.42 B | 0.36 | 1.07 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.50 | 73.26 B | 5.50 | 2.99 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.06 | 72.38 B | 0.50 | 1.37 | 62.2 K |
| NOKBF | Nokia Corporation | 5.07 | 71.87 B | 0.17 | 3.47 | 1.23 M |
| XIACY | Xiaomi Corporation | 7.54 | 71.21 B | 0.44 | 6.2 | 111.04 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.76 | 70.84 B | 0.61 | 2.09 | 2 K |
| VOLVF | AB Volvo (publ) | 16.25 | 69.85 B | 0.31 | 1.94 | 1.1 K |
| BAESY | BAE Systems plc | 37.09 | 69.6 B | 0.54 | 1.48 | 311.8 K |
| BAESF | BAE Systems plc | 9.27 | 69.29 B | 0.22 | 2.43 | 5.2 K |
| DPSTF | Deutsche Post AG | 43.41 | 68.11 B | 0.33 | 0.77 | 200 |
| SCGLF | Société Générale Société anonyme | 24.49 | 64.27 B | 0.38 | 1.58 | 100 |
| KDDIF | KDDI Corporation | 33.425 | 63.58 B | 0.605 | 1.84 | 100 |
| NRDBY | Nordea Bank Abp | 10.10 | 62.68 B | 0.25 | 2.54 | 181.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.29 | 60.56 B | 1.59 | 3.91 | 1.3 K |
| CRARF | Crédit Agricole S.A | 11.14 | 60.46 B | 0.39 | 3.63 | 1.9 K |
| SFBQF | SoftBank Corp | 11.94 | 59.79 B | 0.71 | 6.32 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 58.88 B | 1.11 | 2.68 | 51.5 K |
| SCBFF | Standard Chartered PLC | 6.88 | 57.33 B | 0.45 | 7 | 1 K |
| DSDVY | DSV Panalpina A/S | 81.89 | 56.54 B | 2.35 | 2.95 | 303.6 K |
| DSDVF | DSV Panalpina A/S | 169.34 | 55.69 B | 10.90 | 6.88 | 170 |
| WUXAY | WuXi AppTec Co. Ltd | 14.09 | 55.2 B | 0.81 | 6.1 | 2.09 K |
| ENAKF | E.ON SE | 10.50 | 54.01 B | 0.06 | 0.57 | 100 |
| NGLOY | Anglo American plc | 22.30 | 52.1 B | 0.31 | 1.41 | 130.4 K |
| BAYZF | Bayer Aktiengesellschaft | 66.32 | 52.07 B | 2.02 | 3.14 | 1.6 K |
| SDVKF | Sandvik AB (publ) | 19.16 | 51.85 B | 0.41 | 2.19 | 100 |
| MPNGY | Meituan ADR | 42.71 | 51.46 B | 5.13 | 13.65 | 460.3 K |
| AAUKF | Anglo American plc | 44.60 | 51.43 B | 0.68 | 1.55 | 500 |
| LDNXF | London Stock Exchange Group plc | 99.05 | 51.05 B | 0.95 | 0.97 | 1.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 50.81 B | 0.05 | 1.43 | 11.5 K |
| KBCSF | KBC Group NV | 69.87 | 50.69 B | 2.87 | 4.28 | 500 |
| MPNGF | Meituan | 21.35 | 50.62 B | 2.66 | 14.23 | 103.1 K |
| RNMBY | Rheinmetall AG | 45.63 | 50.19 B | 0.70 | 1.56 | 900 |
| DBOEF | Deutsche Börse AG | 180.17 | 49.47 B | 9.17 | 5.36 | 100 |
| DBOEY | Deutsche Börse AG | 17.30 | 49.25 B | 0.12 | 0.7 | 82.4 K |
| PRYMF | Prysmian S.p.A | 34.59 | 48.2 B | 4.09 | 13.41 | 1.1 K |
| MARUY | Marubeni Corporation | 111.83 | 47.65 B | 0.91 | 0.82 | 4.5 K |
| NTDOF | Nintendo Co. Ltd | 458.21 | 47.56 B | 2.371 | 0.52 | 71 |
| SSUMF | Sumitomo Corporation | 15.80 | 47.06 B | 0.42 | 2.73 | 300 |
| LZAGF | Lonza Group Ltd | 600.00 | 46.66 B | 3.00 | 0.5 | 100 |
| DGEAF | Diageo plc | 50.37 | 46.05 B | 1.25 | 2.54 | 3.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.05 | 45.04 B | 1.13 | 1.95 | 300 |
| DNBBF | DNB Bank ASA | 19.824 | 44.66 B | 0.414 | 2.13 | 5.28 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.36 | 43.56 B | 0.11 | 2.1 | 6.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.363 | 42.32 B | 0.733 | 2.98 | 6.1 K |
| FANUF | Fanuc Corporation | 159.17 | 42.2 B | 4.17 | 2.69 | 100 |
| SWZCF | Swisscom AG | 585.20 | 41.93 B | 13.20 | 2.31 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 77.46 | 41.28 B | 0.65 | 0.85 | 1.3 K |
| DKILF | Daikin IndustriesLtd | 151.87 | 40.58 B | 2.29 | 1.53 | 500 |
| PPRUF | Kering SA | 539.17 | 38.99 B | 10.17 | 1.92 | 200 |
| WEGZY | WEG S.A | 6.42 | 38.9 B | 0.09 | 1.42 | 71.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.57 | 38.63 B | 0.17 | 1.37 | 130 K |
| SSEZY | SSE plc | 23.20 | 38.63 B | 0.13 | 0.56 | 546.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.40 | 1.05 | 24.14 | 333 | |
| VRY | Petro-Victory Energy Corp | 5.40 | 0.90 | 20 | 5.5 K | |
| PVT | Pivotree Inc | 4.24 | 0.64 | 17.78 | 38.8 K | |
| INFI | Infinitum Copper Corp | 6.40 | 0.80 | 14.29 | 313 | |
| FL | Frontier Lithium Inc | 3.54 | 0.27 | 8.26 | 814.3 K | |
| ARTG | Artemis Gold Inc | 7.10 | 0.54 | 8.23 | 81.28 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | 0.20 | 6.43 | 104.2 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 13.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.95 | 0.20 | 5.33 | 50.12 K | |
| LA | Los Andes Copper Ltd | 14.60 | 0.70 | 5.04 | 6.5 K | |
| MGRO | MustGrow Biologics Corp. | 3.51 | 0.13 | 3.85 | 21.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.92 | 0.25 | 3.75 | 642 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 20 | |
| OBUL | One Bullion Limited | 11.75 | 0.375 | 3.3 | 1.12 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 4.35 K | |
| SLI | Standard Lithium Ltd | 8.24 | 0.19 | 2.36 | 141.8 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.075 | 2.04 | 35.08 K | |
| GIP | Green Impact Partners Inc | 7.25 | 0.13 | 1.83 | 9.2 K | |
| HITI | High Tide Inc | 4.55 | 0.07 | 1.56 | 21.79 K | |
| RX | BioSyent Inc | 8.6185 | 0.1312 | 1.55 | 500 | |
| ALTU | Altura Energy Corp. | 13.30 | 0.20 | 1.53 | 3.37 K | |
| EVGN | EverGen Infrastructure Corp | 3.45 | 0.05 | 1.47 | 900 | |
| VCI | Vitreous Glass Inc | 3.9048 | 0.0531 | 1.38 | 1.6 K | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.26 | 1.29 | 44.8 K | |
| LI | American Lithium Corp | 3.30 | 0.04 | 1.23 | 262.5 K | |
| ARCH | Arch Biopartners Inc | 3.94 | 0.02 | 0.51 | 2.2 K |