Gainer Valuations for 29 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | 10.9968 | 25 | 137 | 7.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.95 | 3.99 B | 0.15 | 0.54 | 2.45 K | 68.42 K |
| SEB | Seaboard Corporation | 4181.3545 | 3.3 B | 49.4639 | 1.2 | 1 K | 4.18 M |
| SLSR | Solaris Res Inc | 10.0445 | 1.16 B | 0.1745 | 1.77 | 375 | 3.77 K |
| NEWP | New Pacific Metals Corp | 3.22 | 1.03 B | 0.06 | 1.9 | 173 K | 557.06 K |
| SKYH | Sky Harbour Group Corp | 7.73 | 839.97 M | 0.23 | 3.07 | 1.5 M | 11.62 M |
| DC | Dakota Gold Corp | 4.15 | 766.13 M | 0.05 | 1.22 | 2.61 M | 10.84 M |
| FRD | Friedman Industries Inc | 8.976 | 279.78 M | 0.3969 | 4.63 | 12.9 K | 115.79 K |
| ACU | Acme United Corp | 30.7291 | 271.24 M | 0.3633 | 1.2 | 11.6 K | 356.46 K |
| INFU | Infusystems Holdings | 7.93 | 261.91 M | 0.50 | 6.73 | 146.4 K | 1.16 M |
| ELMD | Electromed Inc | 12.67 | 232.12 M | 0.17 | 1.36 | 2.9 K | 36.74 K |
| MRT | Marti Technologies Inc | 9.97 | 175.87 M | 0.07 | 0.71 | 459.04 K | 4.58 M |
| SIF | Sifco Industries | 4.08 | 121.93 M | 0.08 | 2 | 6 K | 24.48 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 116.75 M | 0.26 | 5.96 | 1.7 K | 7.85 K |
| LODE | Comstock Mining Inc | 11.90 | 113.23 M | 0.10 | 0.85 | 91.27 K | 1.09 M |
| EP | Empire Petroleum Corp | 23.80 | 85.7 M | 0.80 | 3.48 | 60.2 K | 1.43 M |
| IOR | Income Opportunity Realty Trust | 12.38 | 75.31 M | 0.38 | 3.17 | 340 | 4.21 K |
| COE | 51Talk Online Education Group | 5.52 | 67.76 M | 0.28 | 5.34 | 13.5 K | 74.54 K |
| WYY | Widepoint Corp | 3.31 | 67.19 M | 0.0215 | 0.65 | 4.32 K | 14.3 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.09 | 2.25 | 65.63 K | 268.44 K |
| BATL | Battalion Oil Corp | 18.84 | 45.12 M | 0.10 | 0.53 | 18.2 K | 342.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.98 | 44.33 M | 0.07 | 1.18 | 302.25 K | 1.81 M |
| PAAI | Paradium AI, Inc. | 10.35 | 43.8 M | 0.35 | 3.5 | 31.7 K | 328.1 K |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 27.41 M | 5.50 | 4.55 | 352.32 K | 44.57 M |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | 3.30 | 4 | 34.19 K | 2.93 M |
| SRXH | Srx Health Solutions Inc | 64.00 | 17.91 M | 2.963 | 4.85 | 516 | 33.02 K |
| RVP | Retractable Technologies | 3.83 | 16.8 M | 0.19 | 5.22 | 263.3 K | 1.01 M |
| AIRI | Air Industries Group Inc | 7.90 | 12.48 M | 0.101 | 1.3 | 5.89 K | 46.51 K |
| MYND | Mynd.Ai Inc ADR | 4.9367 | 12.46 M | 0.1667 | 3.49 | 1.87 K | 9.23 K |
| REED | Reed's, Inc. | 72.90 | 11.98 M | 0.84 | 1.17 | 1.11 K | 81.28 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 26.04 K | 106.76 K |
| PHGE | Biomx Ltd | 277.40 | 4.04 M | 1.90 | 0.69 | 12 | 3.33 K |
| BQ | Boqii Holding Ltd ADR | 73.60 | 3.49 M | 1.60 | 2.22 | 533 | 39.23 K |
| TOPS | Top Ships Inc | 175.20 | 2.25 M | 4.80 | 2.82 | 2.61 K | 457.45 K |
| ITP | IT Tech Packaging Inc | 4.516 | 2.14 M | 0.216 | 5.02 | 1.95 M | 8.8 M |
| AMZE | Amaze Holdings Inc | 80.27 | 383.06 K | 4.60 | 6.08 | 2.5 K | 200.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.96 | 0.4599 | 1.88 | 12.86 K | 320.96 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2682 | 0.2869 | 1.6 | 24.9 K | 454.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.83 | 0.13 | 0.55 | 726 | 17.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 273.22 | 139.16 B | 4.58 | 1.7 | 2.87 M | 784.55 M |
| WDC | Western Digital Cp | 39.941 | 121.22 B | 0.3462 | 0.87 | 10.83 M | 432.51 M |
| PDD | Pinduoduo Inc ADR | 43.09 | 116.93 B | 5.14 | 13.54 | 27.82 M | 1.2 B |
| NTES | Netease Inc ADR | 86.8864 | 77.65 B | 3.6822 | 4.43 | 2.74 M | 238.47 M |
| HON | Honeywell International Inc. Common Stock | 167.6101 | 72.41 B | 3.1095 | 1.89 | 7.69 M | 1.29 B |
| ONC | BeiGene, Ltd. | 160.00 | 42.98 B | 1.55 | 0.98 | 212 K | 33.92 M |
| JD | Jd.com Inc ADR | 56.0754 | 37.45 B | 3.5013 | 6.66 | 19.76 M | 1.11 B |
| BIDU | Baidu Inc ADR | 124.17 | 27.39 B | 3.62 | 3 | 5.52 M | 684.9 M |
| TCOM | Trip.com Group Ltd ADR | 23.5356 | 26.88 B | 1.3534 | 6.1 | 6.17 M | 145.23 M |
| ROKU | Roku Inc | 92.90 | 24.17 B | 1.27 | 1.39 | 17.81 M | 1.65 B |
| FSLR | First Solar Inc | 73.03 | 20.9 B | 0.77 | 1.07 | 2.52 M | 184.21 M |
| MEDP | Medpace Holdings Inc | 133.57 | 18.37 B | 1.71 | 1.3 | 308.91 K | 41.26 M |
| ICLR | Icon Plc | 226.21 | 15.22 B | 1.16 | 0.52 | 812.58 K | 183.81 M |
| QXO | Qxo Inc | 16.7785 | 13.13 B | 0.1266 | 0.76 | 2.61 K | 43.84 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.651 | 12.3 B | 0.1481 | 0.85 | 64.31 K | 1.14 M |
| LI | Li Auto Inc ADR | 22.43 | 11.32 B | 0.31 | 1.4 | 8.06 M | 180.81 M |
| RGEN | Repligen Cp | 157.24 | 11.31 B | 3.60 | 2.34 | 974.15 K | 153.17 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5304 | 11.24 B | 0.5232 | 3.74 | 37.6 K | 546.34 K |
| TGTX | Tg Therapeuticscmn | 6.94 | 9.43 B | 0.23 | 3.43 | 2.6 M | 18.02 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.9622 | 8.9 B | 0.1278 | 0.76 | 38.3 K | 649.65 K |
| CYTK | Cytokinetics | 39.87 | 8.84 B | 4.12 | 11.52 | 2.32 M | 92.36 M |
| CORT | Corcept Therapeutics | 21.51 | 8.56 B | 0.26 | 1.22 | 771.33 K | 16.59 M |
| FCFS | First Cash Fin Svcs | 75.695 | 8.29 B | 1.7458 | 2.36 | 657.27 K | 49.75 M |
| BZ | Kanzhun Ltd ADR | 23.1052 | 7.64 B | 2.6316 | 12.85 | 3.13 M | 72.25 M |
| ORKA | Oruka Therapeutics Inc | 15.2957 | 6.71 B | 0.3873 | 2.6 | 6.33 K | 96.75 K |
| LNTH | Lantheus Holdings | 66.41 | 6.6 B | 7.29 | 12.33 | 4.39 M | 291.33 M |
| AGNCP | Agnc Investment Corp | 17.0935 | 6.5 B | 0.1849 | 1.09 | 117.54 K | 2.01 M |
| WULF | Terawulf Inc | 3.79 | 5.84 B | 0.23 | 6.46 | 808.6 K | 3.06 M |
| BILI | Bilibili Inc ADR | 24.34 | 5.74 B | 2.17 | 9.79 | 12.96 M | 315.49 M |
| PEGA | Pegasystems Inc | 37.9378 | 5.62 B | 2.442 | 6.88 | 1.95 M | 73.94 M |
| VEON | Veon Ltd ADR | 17.00 | 5.44 B | 0.75 | 4.62 | 314.18 K | 5.34 M |
| SLMBP | SLM Cp Srs B Pfd | 40.9206 | 4.96 B | 0.5201 | 1.29 | 9.05 K | 370.5 K |
| MAAS | Highest Performances Holdings Inc. | 312.0001 | 4.93 B | 57.0001 | 22.35 | 1.03 K | 322.3 K |
| DNTH | Dianthus Therapeutics Inc | 22.88 | 4.8 B | 0.16 | 0.7 | 11.33 K | 259.14 K |
| GDS | Gds Holdings Ltd ADR | 31.42 | 4.68 B | 1.79 | 6.04 | 1.55 M | 48.7 M |
| LEGN | Legend Biotech Corp ADR | 40.15 | 4.43 B | 0.50 | 1.26 | 947.6 K | 38.05 M |
| ARQT | Arcutis Biotherapeutics Inc | 20.19 | 4.28 B | 0.39 | 1.97 | 237.1 K | 4.79 M |
| RGTI | Rigetti Computing | 6.95 | 3.74 B | 0.21 | 3.12 | 326.6 K | 2.27 M |
| TARS | Tarsus Pharmaceuticals Inc | 18.31 | 3.23 B | 0.14 | 0.77 | 61.8 K | 1.13 M |
| OSIS | O S I Systems Inc | 79.10 | 3.19 B | 2.22 | 2.89 | 125.27 K | 9.91 M |
| OSW | Onespaworld Holdings Ltd | 9.8816 | 3.18 B | 0.1476 | 1.52 | 286.64 K | 2.83 M |
| CLBT | Cellebrite Di Ltd | 5.35 | 3.12 B | 0.18 | 3.48 | 246 K | 1.32 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7814 | 3.12 B | 0.7204 | 3.78 | 17.43 K | 344.79 K |
| IDYA | Ideaya Biosciences Inc | 9.59 | 3.12 B | 0.15 | 1.59 | 331.1 K | 3.18 M |
| ONDS | Ondas Holdings Inc | 8.11 | 3.07 B | 0.13 | 1.63 | 366.7 K | 2.97 M |
| HOVNP | Hovnanian Entr Dep A | 13.1788 | 2.95 B | 0.6919 | 5.54 | 5.95 K | 78.45 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 30.73 | 2.86 B | 0.17 | 0.56 | 3 M | 92.12 M |
| FIVN | Five9 Inc | 110.10 | 2.72 B | 7.06 | 6.85 | 3.16 M | 347.58 M |
| CECO | CECO Environmental Corp. | 4.75 | 2.66 B | 0.17 | 3.71 | 170.3 K | 808.92 K |
| VERX | Vertex Inc Cl A | 14.23 | 2.58 B | 0.23 | 1.64 | 137.4 K | 1.96 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.98 | 2.53 B | 0.04 | 0.5 | 458.9 K | 3.66 M |
| NWL | Newell Rubbermaid Inc | 19.1906 | 2.5 B | 0.0995 | 0.52 | 4.28 M | 82.05 M |
| ZYME | Zymeworks Inc | 6.11 | 2.22 B | 1.15 | 23.19 | 36.57 M | 223.42 M |
| RUM | Rumble Inc | 12.48 | 2.04 B | 0.75 | 6.39 | 1.74 M | 21.67 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.2915 | 1.96 B | 0.4655 | 2.94 | 35.8 K | 583.24 K |
| OCFC | Oceanfirst Financial Corp | 15.6205 | 1.87 B | 0.1585 | 1.03 | 368.97 K | 5.76 M |
| OMCL | Omnicell Inc | 109.17 | 1.79 B | 1.77 | 1.65 | 921.81 K | 100.63 M |
| NVAX | Novavax Inc | 45.07 | 1.76 B | 0.80 | 1.81 | 7.74 M | 348.99 M |
| HUBG | Hub Group Inc A | 32.6454 | 1.65 B | 0.2722 | 0.84 | 2.96 M | 96.52 M |
| WB | Weibo Corp ADR | 16.5302 | 1.59 B | 1.3501 | 8.89 | 1.56 M | 25.71 M |
| NBTX | Nanobiotix S.A. ADR | 5.90 | 1.51 B | 0.03 | 0.51 | 500 | 2.95 K |
| INOD | Innodata Inc | 7.29 | 1.49 B | 0.31 | 4.44 | 94.44 K | 688.47 K |
| TYRA | Tyra Biosciences Inc | 7.47 | 1.48 B | 0.37 | 5.21 | 101.7 K | 759.7 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.3766 | 1.45 B | 0.3245 | 0.69 | 3 | 142.13 |
| ALKT | Alkami Technology Inc | 13.10 | 1.42 B | 0.16 | 1.24 | 396.5 K | 5.19 M |
| DMRA | Damora Therapeutics, Inc. | 42.00 | 1.42 B | 0.25 | 0.6 | 2.06 K | 86.69 K |
| NUTX | Nutex Health Inc | 1413.00 | 1.41 B | 192.00 | 15.72 | 10.31 M | 14.57 B |
| GO | Grocery Outlet Holding Corp | 33.67 | 1.36 B | 0.61 | 1.85 | 1.07 M | 36.19 M |
| ELE | Elemental Royalty Corporation Common Stock | 11.3796 | 1.19 B | 0.3992 | 3.64 | 3.81 K | 43.36 K |
| XPEL | Xpel Technologies | 43.27 | 1.16 B | 0.26 | 0.6 | 205.1 K | 8.87 M |
| SIBN | Si-Bone Inc | 19.98 | 1.12 B | 0.50 | 2.57 | 400.37 K | 8 M |
| TH | Target Hospitality Corp | 6.26 | 1.11 B | 0.10 | 1.62 | 244.82 K | 1.53 M |
| VNET | 21Vianet Group Inc ADR | 5.97 | 1 B | 0.14 | 2.4 | 1.57 M | 9.37 M |
| IVA | Inventiva S.A. ADR | 9.40 | 914.17 M | 0.17 | 1.84 | 2.1 K | 19.74 K |
| IQ | Iqiyi Inc ADR | 3.56 | 886.05 M | 0.22 | 6.59 | 23.57 M | 83.91 M |
| ROOT | Root Inc | 34.74 | 885.44 M | 0.36 | 1.05 | 282.68 K | 9.82 M |
| PHAR | Pharming Group N.V. ADR | 8.302 | 881.9 M | 0.182 | 2.24 | 4.2 K | 34.87 K |
| CVLG | Covenant Logistics Group Inc | 9.8517 | 859.8 M | 0.1007 | 1.03 | 343.87 K | 3.39 M |
| KPLT | Katapult Hldgs Inc | 44.25 | 852.73 M | 0.75 | 1.72 | 22.26 K | 985.18 K |
| IBCP | Independent Bk Cp | 17.2855 | 822.53 M | 0.1117 | 0.65 | 70.61 K | 1.22 M |
| LYTS | L S I Industries | 6.7825 | 797.95 M | 0.1887 | 2.86 | 92.64 K | 628.31 K |
| DJTWW | Trump Media & Technology Group Corp WT | 19.09 | 785.56 M | 2.33 | 13.9 | 625.22 K | 11.94 M |
| SANA | Sana Biotechnology Inc | 7.55 | 766.36 M | 0.08 | 1.07 | 1.05 M | 7.96 M |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 19.3155 | 763.03 M | 0.173 | 0.9 | 1.6 K | 30.9 K |
| NRDS | Nerdwallet Inc Cl A | 9.90 | 754.93 M | 0.14 | 1.43 | 177.22 K | 1.75 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.88 | 710.39 M | 0.06 | 1.57 | 3.18 M | 12.34 M |
| FEIM | Frequency Elcts Inc | 6.4266 | 693.53 M | 0.0527 | 0.83 | 6.03 K | 38.77 K |
| AURA | Aura Biosciences Inc | 16.96 | 689.64 M | 1.01 | 6.33 | 88.95 K | 1.51 M |
| RSVR | Reservoir Media Inc | 9.31 | 682.38 M | 0.05 | 0.54 | 149.4 K | 1.39 M |
| QFIN | 360 Finance Inc ADR | 12.1311 | 669.31 M | 0.084 | 0.7 | 1.12 M | 13.6 M |
| ZVRA | Zevra Therapeutics Inc. | 4.47 | 663.32 M | 0.14 | 3.23 | 1.1 M | 4.92 M |
| MOMO | Hello Group Inc ADR | 4.1873 | 653.54 M | 0.6218 | 17.44 | 7.93 M | 33.22 M |
| FBIZ | First Business Finan | 31.1732 | 646.95 M | 0.3057 | 0.99 | 31.7 K | 988.35 K |
| LINC | Lincoln Educational | 7.15 | 637.92 M | 0.14 | 2 | 82.94 K | 593.03 K |
| HELP | Cybin Inc. Common Stock | 21.888 | 634.16 M | 0.988 | 4.73 | 11.85 K | 259.37 K |
| IRWD | Ironwood Pharmaceuti | 12.00 | 622.95 M | 0.11 | 0.93 | 2.1 M | 25.23 M |
| NVCT | Nuvectis Pharma Inc | 9.50 | 602.94 M | 0.46 | 5.09 | 9.5 K | 90.25 K |
| SOPH | Sophia Genetics Sa | 6.43 | 593.34 M | 0.16 | 2.55 | 73.6 K | 473.25 K |
| BWFG | Bankwell Financial | 30.5999 | 584.11 M | 0.45 | 1.49 | 203.01 K | 6.21 M |
| OBT | Orange County Bancor | 18.1607 | 542.08 M | 0.7181 | 4.12 | 4.2 K | 76.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.3295 | 266.76 B | 0.2019 | 1.33 | 1.6 K | 24.53 K |
| BABA | Alibaba Group Holding ADR | 94.242 | 261.93 B | 5.9987 | 6.8 | 44.93 M | 4.23 B |
| NVO | Novo Nordisk A/S ADR | 111.9615 | 186.04 B | 3.7419 | 3.46 | 3.23 M | 361.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0384 | 140.08 B | 0.1245 | 3.18 | 2.35 M | 9.47 M |
| MO | Altria Group | 44.9416 | 129.76 B | 0.2993 | 0.67 | 10.86 M | 488.19 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9071 | 92.74 B | 2.1625 | 4.26 | 4.58 M | 242.46 M |
| USB-PH | U.S. Bancorp | 19.7602 | 80.39 B | 0.2019 | 1.03 | 234.76 K | 4.64 M |
| GS-PA | The Goldman Sachs Group Inc | 15.7403 | 70.76 B | 0.1803 | 1.16 | 129.07 K | 2.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.2273 | 60.06 B | 2.3831 | 3.27 | 5.35 K | 402.62 K |
| WDS | Woodside Energy Group Ltd | 21.0736 | 38.36 B | 0.2675 | 1.29 | 35.45 K | 746.97 K |
| TECK | Teck Resources Ltd | 37.3993 | 31.65 B | 0.5402 | 1.47 | 7.25 M | 271 M |
| TS | Tenaris S.A. ADR | 25.9595 | 28.23 B | 0.2323 | 0.9 | 3.34 M | 86.76 M |
| EME | Emcor Group | 105.2314 | 27.99 B | 1.0772 | 1.03 | 534.2 K | 56.21 M |
| DTG | Dte Energy Company 2021 Sr E | 15.783 | 27.29 B | 0.1831 | 1.17 | 48.5 K | 765.48 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.347 | 24.42 B | 0.7224 | 1.55 | 180.3 K | 8.54 M |
| SW | Smurfit Westrock Plc | 41.5726 | 23.7 B | 1.5684 | 3.92 | 517 | 21.49 K |
| BEKE | Ke Holdings Inc ADR | 13.1607 | 20.37 B | 0.8075 | 6.54 | 25.75 M | 338.88 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6579 | 19.13 B | 0.2834 | 1.39 | 81.15 K | 1.68 M |
| YUMC | Yum China Holdings Inc | 39.3613 | 16.71 B | 0.7533 | 1.95 | 3.18 M | 125 M |
| KEY-PK | KeyCorp | 18.3779 | 16.51 B | 0.1159 | 0.63 | 87.73 K | 1.61 M |
| CSL | Carlisle Companies Inc | 248.2512 | 15.84 B | 9.0261 | 3.77 | 1.13 M | 281.24 M |
| TME | Tencent Music Entertainment ADR | 4.0506 | 15.45 B | 0.1715 | 4.42 | 14.8 M | 59.93 M |
| ZTO | Zto Express Cayman Inc ADR | 24.6314 | 15.36 B | 0.5641 | 2.34 | 6.43 M | 158.45 M |
| FLUT | Flutter Entertainment Plc | 99.75 | 14.19 B | 1.15 | 1.17 | 700 | 69.83 K |
| EHC | Encompass Health Corp | 52.7828 | 13.86 B | 0.3604 | 0.69 | 1.71 M | 90.35 M |
| AVTR | Avantor Inc | 31.88 | 10.6 B | 2.09 | 7.02 | 14.45 M | 460.52 M |
| MHK | Mohawk Industries | 141.06 | 10.39 B | 10.28 | 7.86 | 2.6 M | 367.39 M |
| AFGE | American Financial Group Inc 4.500% | 15.7982 | 10.17 B | 0.2437 | 1.57 | 24.94 K | 393.99 K |
| HBM | Hudbay Minerals Inc | 6.3455 | 9.87 B | 0.1488 | 2.4 | 2.7 M | 17.14 M |
| XPEV | Xpeng Inc ADR | 24.61 | 9.44 B | 0.53 | 2.2 | 10.9 M | 268.26 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.7595 | 9.42 B | 0.9838 | 20.6 | 11.64 M | 67.02 M |
| ATR | Aptargroup | 108.9311 | 9.34 B | 2.5897 | 2.44 | 640.2 K | 69.74 M |
| AMH-PH | American Homes 4 Rent | 20.3359 | 8.32 B | 0.286 | 1.43 | 16.04 K | 326.27 K |
| EDU | New Oriental Education & Technology Group ADR | 12.2932 | 8.07 B | 1.2734 | 11.56 | 5.22 M | 64.18 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.6494 | 7.94 B | 0.1868 | 0.96 | 27.52 K | 540.81 K |
| ACA | Arcosa Inc | 52.9708 | 7.32 B | 0.3958 | 0.75 | 283.79 K | 15.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.8144 | 7.31 B | 0.4295 | 5.12 | 2.38 M | 20.99 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.912 | 6.55 B | 0.4241 | 6.54 | 10.25 M | 70.83 M |
| SLG-PI | SL Green Realty Corp | 24.231 | 6.24 B | 0.2274 | 0.95 | 25.78 K | 624.68 K |
| SEI | Solaris Energy Infrastructure, Inc. | 9.9703 | 5.8 B | 0.514 | 5.44 | 347.5 K | 3.46 M |
| OGC | OceanaGold Corporation | 7.243 | 5.73 B | 0.1454 | 2.05 | 17.7 K | 128.2 K |
| TAL | Tal Education Group ADR | 3.39 | 5.5 B | 0.36 | 11.88 | 8.51 M | 28.85 M |
| CE | Celanese Corp | 138.2895 | 5.46 B | 3.7739 | 2.81 | 1.77 M | 244.34 M |
| FCN | Fti Consulting | 157.71 | 5.41 B | 2.15 | 1.38 | 295.6 K | 46.62 M |
| OAK-PB | Oaktree Capital Group LLC | 23.3297 | 5.39 B | 0.2805 | 1.22 | 31.6 K | 737.17 K |
| UNMA | Unum Group 6.250% Junior | 19.6441 | 5.37 B | 0.1081 | 0.55 | 31.38 K | 616.33 K |
| SNDR | Schneider National Inc | 22.3889 | 5.23 B | 0.2463 | 1.11 | 1.08 M | 24.2 M |
| EPR-PG | EPR Properties | 17.5866 | 4.78 B | 0.4118 | 2.4 | 31.13 K | 547.49 K |
| CAAP | Corporacion America Airports Sa | 6.44 | 4.11 B | 0.04 | 0.62 | 63.6 K | 409.58 K |
| MANU | Manchester United Ltd | 13.4431 | 3.94 B | 0.0993 | 0.74 | 411.61 K | 5.53 M |
| CRK | Comstock Resources | 16.1439 | 3.93 B | 0.1327 | 0.83 | 3.68 M | 59.45 M |
| SMG | Scotts Miracle-Gro Company | 88.1315 | 3.91 B | 2.1878 | 2.55 | 759.9 K | 66.97 M |
| ABG | Asbury Automotive Group Inc | 183.71 | 3.75 B | 9.94 | 5.72 | 508.12 K | 93.35 M |
| GPGI | GPGI, Inc. | 6.1132 | 3.7 B | 0.3014 | 5.19 | 438.74 K | 2.68 M |
| STVN | Stevanato Group S.P.A. | 15.8202 | 3.67 B | 0.346 | 2.24 | 284.1 K | 4.49 M |
| REXR-PB | Rexford Industrial Realty Inc | 23.6933 | 3.67 B | 0.3756 | 1.61 | 6.59 K | 156.23 K |
| SF-PB | Stifel Financial Corp | 23.7082 | 3.58 B | 0.1408 | 0.6 | 34.75 K | 823.79 K |
| CIM-PD | Chimera Investment Corporation | 16.1327 | 3.36 B | 0.3364 | 2.13 | 29.61 K | 477.67 K |
| CIM-PB | Chimera Investment Corporation | 16.4265 | 3.34 B | 0.1882 | 1.16 | 50.85 K | 835.34 K |
| LRN | Stride Inc | 39.30 | 3.33 B | 0.34 | 0.87 | 641.92 K | 25.23 M |
| CIM-PC | Chimera Investment Corporation | 16.2342 | 3.2 B | 0.4481 | 2.84 | 32.49 K | 527.38 K |
| PEB-PE | Pebblebrook Hotel Trust | 21.088 | 3.02 B | 0.1223 | 0.58 | 20.79 K | 438.4 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.8199 | 2.98 B | 0.2257 | 1.1 | 21.96 K | 457.18 K |
| AMBP | Ardagh Metal Packaging S.A. | 4.6236 | 2.85 B | 0.2011 | 4.55 | 1.74 M | 8.06 M |
| IMAX | Imax Corp | 15.82 | 2.84 B | 0.84 | 5.61 | 1.97 M | 31.15 M |
| UZE | United States Cellular Corp | 14.9378 | 2.78 B | 0.0967 | 0.65 | 87.3 K | 1.3 M |
| UZF | United States Cellular Corp 5.500% | 14.9788 | 2.73 B | 0.0892 | 0.6 | 81.4 K | 1.22 M |
| ASB-PE | Associated Banc-Corp | 19.5537 | 2.73 B | 0.2343 | 1.21 | 23.88 K | 467.02 K |
| ATHM | Autohome Inc ADR | 23.7662 | 2.59 B | 1.0956 | 4.83 | 632.2 K | 15.02 M |
| PBH | Prestige Brand Holdings | 54.66 | 2.52 B | 0.86 | 1.6 | 352.3 K | 19.26 M |
| BGSI | BGSI | 126.2106 | 2.51 B | 1.7802 | 1.43 | 8 | 1.01 K |
| EFXT | Enerflex Ltd | 6.519 | 2.5 B | 0.1232 | 1.93 | 100 | 651.9 |
| DAO | Youdao Inc ADR | 7.20 | 2.5 B | 0.68 | 10.43 | 243.1 K | 1.75 M |
| TRTN-PA | Triton International Limited | 24.0613 | 2.31 B | 0.3594 | 1.52 | 4.59 K | 110.44 K |
| EVTC | Evertec Inc | 38.5678 | 2.08 B | 0.2838 | 0.74 | 460.8 K | 17.77 M |
| OLN | Olin Corp | 52.6967 | 2.06 B | 3.8007 | 7.77 | 3.35 M | 176.28 M |
| LXP-PC | Lexington Realty Trust | 40.7666 | 1.99 B | 0.3403 | 0.84 | 8.89 K | 362.54 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.5031 | 1.95 B | 0.3258 | 1.9 | 8.66 K | 151.58 K |
| IVR-PC | Invesco Mortgage Capital Inc | 15.8813 | 1.94 B | 0.1001 | 0.63 | 62.65 K | 995.01 K |
| NGL-PB | NGL Energy Partners LP | 16.41 | 1.91 B | 0.50 | 3.14 | 37.55 K | 616.16 K |
| TDOC | Teladoc Health Inc | 33.76 | 1.77 B | 0.25 | 0.75 | 33.77 M | 1.14 B |
| CTS | Cts Corp | 34.8562 | 1.76 B | 0.6997 | 2.05 | 137.7 K | 4.8 M |
| HUN | Huntsman Corp | 28.3223 | 1.75 B | 0.1505 | 0.53 | 2.51 M | 71.18 M |
| HLF | Herbalife Ltd | 26.58 | 1.59 B | 0.20 | 0.76 | 1.23 M | 32.81 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 24.0358 | 1.53 B | 0.2847 | 1.2 | 25.35 K | 609.28 K |
| GNL-PA | Global Net Lease Inc | 18.1671 | 1.45 B | 0.3585 | 2.01 | 25.54 K | 463.93 K |
| BFS-PD | Saul Centers Inc | 18.114 | 1.4 B | 0.6022 | 3.44 | 7.12 K | 128.95 K |
| UVE | Universal Insurance Holdings Inc | 10.8895 | 1.36 B | 0.2601 | 2.45 | 241.66 K | 2.63 M |
| SLVM | Sylvamo Corp | 44.65 | 1.34 B | 0.89 | 2.03 | 308 K | 13.75 M |
| CDRE | Cadre Holdings Inc | 24.2275 | 1.32 B | 0.2195 | 0.91 | 54 K | 1.31 M |
| VYX | NCR Voyix Corporation | 21.4908 | 1.3 B | 1.9325 | 9.88 | 16.11 M | 346.25 M |
| UTI | Universal Technical Institute Inc | 10.36 | 1.23 B | 0.21 | 2.07 | 293.42 K | 3.04 M |
| HZO | Marinemax Inc | 40.92 | 1.16 B | 1.16 | 2.92 | 1.02 M | 41.8 M |
| PDS | Precision Drilling Corp | 71.79 | 1.15 B | 1.45 | 2.06 | 132.1 K | 9.48 M |
| AHL-PD | Aspen Insurance Holdings Limited | 17.6679 | 1.02 B | 0.1623 | 0.93 | 37.63 K | 664.81 K |
| CODI-PA | Compass Diversified | 18.3416 | 1.01 B | 0.5327 | 2.99 | 36.22 K | 664.28 K |
| YALA | Yalla Group Ltd ADR | 4.09 | 856.32 M | 0.18 | 4.6 | 509.6 K | 2.08 M |
| DQ | Daqo New Energy ADR | 41.57 | 813.35 M | 0.35 | 0.85 | 978.79 K | 40.69 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.9111 | 811.19 M | 0.2111 | 1.07 | 1.36 K | 27.18 K |
| LU | Lufax Holding Ltd ADR | 8.6597 | 737.55 M | 0.3589 | 4.32 | 2.55 M | 22.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRL | Propel Holdings Inc | 7.0774 | 0.4987 | 7.58 | 2.4 K | 16.99 K | |
| TLO | Talon Metals Corp | 7.00 | 0.40 | 6.06 | 119.03 K | 833.24 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2077 | 0.4615 | 5.96 | 600 | 4.92 K | |
| WEED | Canopy Growth Corp | 74.10 | 3.80 | 5.41 | 177.32 K | 13.14 M | |
| BCT | Briacell Therapeutics Corp | 1340.0319 | 63.881 | 5.01 | 49 | 65.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.51 | 0.71 | 4.8 | 300 | 4.65 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5699 | 0.7486 | 4.73 | 72.17 K | 1.2 M | |
| AEM | Agnico Eagle Mines Ltd | 67.9624 | 2.9627 | 4.56 | 1.68 M | 114.12 M | |
| XMF-PB | M Split Corp Pref B | 4.1596 | 0.1782 | 4.48 | 3.85 K | 16.01 K | |
| STLR | Stllr Gold Inc | 5.22 | 0.22 | 4.4 | 59.2 K | 309.05 K | |
| AIF | Altus Group Ltd | 45.8701 | 1.9164 | 4.36 | 199.83 K | 9.17 M | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 663 | 4.77 K | |
| PSI | Pason Systems Inc | 13.5823 | 0.5614 | 4.31 | 440.07 K | 5.98 M | |
| HAI | Haivision Systems Inc | 5.83 | 0.23 | 4.11 | 4.6 K | 26.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2858 | 0.4548 | 3.84 | 3.89 K | 47.79 K | |
| TA-PJ | TransAlta Corp Pref J | 18.1301 | 0.655 | 3.75 | 400 | 7.25 K | |
| POU | Paramount Resources Ltd | 13.2662 | 0.4741 | 3.71 | 749.77 K | 9.95 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6762 | 0.3681 | 3.57 | 1 K | 10.68 K | |
| CS | Capstone Mining Corp | 5.85 | 0.20 | 3.54 | 1.61 M | 9.43 M | |
| ELE | Elemental Royalty Corporation | 14.6736 | 0.4991 | 3.52 | 17.57 K | 257.82 K | |
| NA-PS | National Bank of Canada Pref S | 17.1497 | 0.5735 | 3.46 | 3.3 K | 56.59 K | |
| RBY | Rubellite Energy Inc | 4.53 | 0.15 | 3.42 | 107.6 K | 487.43 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.8147 | 0.4494 | 3.36 | 631 | 8.72 K | |
| BBD-PB | Bombardier Inc Pref B | 12.0449 | 0.3911 | 3.36 | 82.5 K | 993.7 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.20 | 3.33 | 37.72 K | 233.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6019 | 0.5601 | 3.29 | 700 | 12.32 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.2885 | 0.5659 | 3.19 | 15.18 K | 277.53 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6013 | 0.401 | 3.04 | 2.41 K | 32.81 K | |
| HBM | Hudbay Minerals Inc | 8.1586 | 0.238 | 3 | 1.92 M | 15.65 M | |
| MAL | Magellan Aero | 9.2524 | 0.2643 | 2.94 | 17.07 K | 157.95 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.96 | 0.56 | 2.89 | 1.1 K | 21.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9291 | 0.388 | 2.87 | 43.8 K | 610.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8463 | 0.3569 | 2.86 | 600 | 7.71 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.2472 | 0.4763 | 2.84 | 51.4 K | 886.52 K | |
| KNT | K92 Mining Inc | 9.15 | 0.25 | 2.81 | 1.43 M | 13.09 M | |
| BN-PR | Brookfield Corporation | 14.4305 | 0.3938 | 2.81 | 1.74 K | 25.04 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1894 | 0.3784 | 2.74 | 100 | 1.42 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.1454 | 0.4258 | 2.71 | 5.56 K | 89.8 K | |
| BN-PFC | Brookfield Corporation | 16.3077 | 0.4271 | 2.69 | 314 | 5.12 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.6633 | 0.4608 | 2.68 | 1.2 K | 21.2 K | |
| HPS-A | Hammond Power Solutions Inc | 12.1298 | 0.3147 | 2.66 | 53.01 K | 642.98 K | |
| PD | Precision Drilling Corp | 92.52 | 2.40 | 2.66 | 177.46 K | 16.42 M | |
| SLS | Solaris Resources Inc | 12.85 | 0.33 | 2.64 | 301.4 K | 3.87 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.9286 | 0.486 | 2.64 | 2.08 K | 39.43 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.264 | 0.4174 | 2.63 | 200 | 3.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0739 | 0.3863 | 2.63 | 22.21 K | 334.81 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.1779 | 2.56 | 7.5 K | 53.37 K | |
| DHT-U | DRI Healthcare Trust | 4.6985 | 0.1165 | 2.54 | 500 | 2.35 K | |
| MXG | Maxim Power Corp | 3.292 | 0.0814 | 2.54 | 32.7 K | 107.65 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.10 | 2.53 | 3.76 K | 15.23 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4839 | 0.3776 | 2.5 | 1.8 K | 27.87 K | |
| BCE-PA | BCE Inc Pref AA | 14.4533 | 0.3427 | 2.43 | 9.9 K | 143.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.0084 | 0.3769 | 2.41 | 3.64 K | 58.27 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.135 | 0.4501 | 2.41 | 1.72 K | 32.93 K | |
| BCE-PM | BCE Inc Pref M | 13.9651 | 0.3261 | 2.39 | 31.36 K | 437.93 K | |
| ATZ | Aritzia Inc | 45.75 | 1.06 | 2.37 | 237.1 K | 10.85 M | |
| YGR | Yangarra Resources Ltd | 3.04 | 0.07 | 2.36 | 499.3 K | 1.52 M | |
| BN-PX | Brookfield Corporation | 13.4166 | 0.305 | 2.33 | 6 K | 80.5 K | |
| BCE-PI | BCE Inc Pref AI | 13.6341 | 0.2998 | 2.25 | 850 | 11.59 K | |
| OGC | Oceanagold Corp | 9.2784 | 0.2029 | 2.24 | 503.07 K | 4.67 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6711 | 0.3178 | 2.21 | 2.43 K | 35.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.7182 | 0.3593 | 2.2 | 3.2 K | 53.5 K | |
| RAY | Stingray Group Inc. | 5.6106 | 0.1179 | 2.15 | 27.6 K | 154.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3209 | 0.2779 | 2.13 | 1.93 K | 25.64 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9415 | 0.3703 | 2.11 | 5.33 K | 95.59 K | |
| GBT | Bmtc Group Inc | 13.6894 | 0.2781 | 2.07 | 4.25 K | 58.18 K | |
| GURU | Guru Organic Energy Corp | 11.85 | 0.24 | 2.07 | 20.9 K | 247.67 K | |
| BCE-PG | Bce Inc Pref G | 13.6755 | 0.2763 | 2.06 | 1.69 K | 23.11 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.587 | 0.3745 | 2.06 | 12.9 K | 239.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.9186 | 0.3155 | 2.02 | 336 | 5.35 K | |
| TOU | Tourmaline Oil Corp | 49.0092 | 0.9705 | 2.02 | 2.06 M | 101.2 M | |
| BCE-PD | Bce Inc Pref D | 13.5637 | 0.2675 | 2.01 | 2 K | 27.13 K | |
| BNE | Bonterra Energy Corp | 11.71 | 0.23 | 2 | 140.86 K | 1.65 M | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2979 | 0.3545 | 1.98 | 14.1 K | 257.95 K | |
| BCE-PT | Bce Inc Pref T | 16.0322 | 0.3099 | 1.97 | 14.7 K | 235.67 K | |
| EFX | Enerflex Ltd | 8.4277 | 0.1617 | 1.96 | 285.8 K | 2.41 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9014 | 0.3163 | 1.91 | 6.32 K | 106.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6547 | 0.288 | 1.87 | 3.2 K | 50.1 K | |
| PWF-PS | Power Financial Corp Pref S | 16.6803 | 0.3052 | 1.86 | 1.6 K | 26.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6769 | 0.2474 | 1.84 | 7.3 K | 99.84 K | |
| TXG | Torex Gold Resources Inc | 14.3183 | 0.2589 | 1.84 | 281.97 K | 4.04 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8846 | 0.3048 | 1.84 | 1.07 K | 18.07 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.1133 | 0.344 | 1.83 | 10.44 K | 199.56 K | |
| BCE-PR | BCE Inc Pref R | 13.712 | 0.2467 | 1.83 | 700 | 9.6 K | |
| BN-PFG | Brookfield Corporation | 16.4898 | 0.2959 | 1.83 | 800 | 13.19 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.1286 | 0.2889 | 1.82 | 1.63 K | 26.29 K | |
| CKI | Clarke Inc | 11.20 | 0.20 | 1.82 | 4.2 K | 47.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7346 | 0.2451 | 1.82 | 6.11 K | 83.92 K | |
| TECK-B | Teck Resources Limited | 48.0331 | 0.853 | 1.81 | 2.25 M | 108.1 M | |
| POW-PB | Power Corporation of Canada Pref B | 18.1166 | 0.3124 | 1.75 | 1.83 K | 33.24 K | |
| IPCO | International Petroleum Corp | 12.29 | 0.21 | 1.74 | 62.6 K | 769.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.1112 | 0.2469 | 1.66 | 8.36 K | 126.31 K | |
| III | Imperial Metals Corp | 3.70 | 0.06 | 1.65 | 7.7 K | 28.49 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.961 | 0.3051 | 1.64 | 3.5 K | 66.36 K | |
| BN-PFA | Brookfield Corporation | 17.2596 | 0.2742 | 1.61 | 800 | 13.81 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.1854 | 0.2072 | 1.6 | 5.8 K | 76.48 K | |
| CIU-PC | CU Inc Pref C | 12.6777 | 0.1944 | 1.56 | 1 K | 12.68 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.5597 | 0.2672 | 1.55 | 785 | 13.78 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4168 | 0.2491 | 1.54 | 3.36 K | 55.21 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6265 | 0.2479 | 1.51 | 2.9 K | 48.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.95 | 473.01 B | 4.85 | 11.52 | 26.5 K | 1.24 M |
| TCEHY | Tencent Holdings Limited | 47.07 | 471.48 B | 3.81 | 8.81 | 6.24 M | 293.92 M |
| RHHBF | Roche Holding AG | 414.50 | 391.22 B | 10.00 | 2.47 | 100 | 41.45 K |
| RHHVF | Roche Holding AG | 376.49 | 380.29 B | 3.24 | 0.87 | 900 | 338.84 K |
| CICHY | China Construction Bank Corporation | 14.32 | 346.1 B | 0.14 | 0.99 | 73.7 K | 1.06 M |
| HBCYF | HSBC Holdings plc | 6.24 | 306.21 B | 0.09 | 1.46 | 37.7 K | 235.25 K |
| SAPGF | SAP SE | 101.73 | 279.61 B | 0.53 | 0.52 | 71.9 K | 7.31 M |
| NSRGF | Nestlé S.A | 130.35 | 272.94 B | 0.85 | 0.66 | 10.7 K | 1.39 M |
| BABAF | Alibaba Group Holding Ltd | 12.40 | 263.5 B | 1.15 | 10.22 | 14 K | 173.6 K |
| SMAWF | Siemens Aktiengesellschaft | 125.05 | 236.55 B | 3.10 | 2.54 | 2.5 K | 312.63 K |
| ALIZF | Allianz SE | 230.99 | 196.13 B | 6.98 | 3.12 | 100 | 23.1 K |
| NONOF | Novo Nordisk A/S | 112.50 | 189.66 B | 2.97 | 2.71 | 16.5 K | 1.86 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.92 | 173.31 B | 0.22 | 0.74 | 71 K | 2.12 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.51 | 165.07 B | 0.97 | 1.72 | 1.3 K | 74.76 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.25 | 162.42 B | 1.43 | 3.99 | 1.7 K | 63.33 K |
| DBSDY | DBS Group Holdings Ltd | 97.96 | 158.71 B | 2.81 | 2.95 | 43.1 K | 4.22 M |
| DBSDF | DBS Group Holdings Ltd | 24.98 | 158.45 B | 1.72 | 7.39 | 3.4 K | 84.93 K |
| ABLZF | ABB Ltd | 31.10 | 157.56 B | 1.36 | 4.57 | 3.2 K | 99.52 K |
| HESAF | Hermès International Société en commandite par actions | 1309.92 | 156.87 B | 71.2201 | 5.75 | 100 | 130.99 K |
| SFTBY | SoftBank Group Corp | 20.57 | 148.75 B | 0.15 | 0.73 | 469.2 K | 9.65 M |
| UNLYF | Unilever PLC | 46.46 | 141.94 B | 1.28 | 2.83 | 900 | 41.81 K |
| TOELF | Tokyo Electron Limited | 432.90 | 140.4 B | 17.90 | 4.31 | 100 | 43.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.34 | 140.33 B | 0.40 | 8.1 | 3.4 K | 18.16 K |
| RTPPF | Rio Tinto Group | 70.10 | 137 B | 1.44 | 2.1 | 500 | 35.05 K |
| IVSBF | Investor AB (publ) | 19.43 | 135.62 B | 0.22 | 1.15 | 300 | 5.83 K |
| AIQUF | L'Air Liquide S.A | 173.45 | 133.66 B | 2.91 | 1.71 | 200 | 34.69 K |
| BTAFF | British American Tobacco p.l.c | 41.71 | 131.44 B | 0.29 | 0.7 | 1.8 K | 75.08 K |
| BPAQF | BP p.l.c | 4.98 | 128.11 B | 0.23 | 4.84 | 1 K | 4.98 K |
| CFRHF | Compagnie Financière Richemont SA | 120.25 | 125.21 B | 3.30 | 2.82 | 900 | 108.22 K |
| SMEGF | Siemens Energy AG | 19.49 | 119.15 B | 0.145 | 0.75 | 300 | 5.85 K |
| MSBHF | Mitsubishi Corporation | 34.40 | 113.03 B | 0.94 | 2.81 | 1.4 K | 48.16 K |
| SNYNF | Sanofi | 105.25 | 109.77 B | 0.75 | 0.72 | 300 | 31.57 K |
| PIAIF | Ping An Insurance | 6.69 | 107.92 B | 0.50 | 8.08 | 400 | 2.68 K |
| TKOMF | Tokio Marine Holdings Inc | 54.91 | 106.97 B | 2.97 | 5.72 | 100 | 5.49 K |
| AAIGF | AIA Group Limited | 10.00 | 103.65 B | 0.34 | 3.52 | 17.4 K | 174 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.80 | 98.2 B | 0.563 | 3.27 | 33.1 K | 589.18 K |
| ESLOF | EssilorLuxottica Société anonyme | 174.92 | 97.34 B | 5.42 | 3.2 | 1.4 K | 244.89 K |
| XIACY | Xiaomi Corporation | 7.54 | 96.5 B | 0.44 | 6.2 | 111.04 K | 837.21 K |
| EBBNF | Enbridge Inc | 22.455 | 95.91 B | 0.463 | 2.11 | 300 | 6.74 K |
| MITSF | Mitsui & Co. Ltd | 24.69 | 90.76 B | 0.28 | 1.15 | 1.7 K | 41.97 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.76 | 87.41 B | 0.61 | 2.09 | 2 K | 59.52 K |
| PROSY | Prosus N.V | 9.72 | 86 B | 0.588 | 6.44 | 730.8 K | 7.1 M |
| PROSF | Prosus N.V | 49.075 | 80.59 B | 3.695 | 8.14 | 3.7 K | 181.58 K |
| BAESF | BAE Systems plc | 9.27 | 79.88 B | 0.22 | 2.43 | 5.2 K | 48.2 K |
| GLCNF | Glencore plc | 6.20 | 79.63 B | 0.14 | 2.31 | 17.8 K | 110.36 K |
| IFNNF | Infineon Technologies AG | 28.86 | 77.97 B | 0.49 | 1.73 | 100 | 2.89 K |
| BAESY | BAE Systems plc | 37.09 | 77.91 B | 0.54 | 1.48 | 311.8 K | 11.56 M |
| WUXAY | WuXi AppTec Co. Ltd | 14.09 | 76.29 B | 0.81 | 6.1 | 2.09 K | 29.45 K |
| DPSTF | Deutsche Post AG | 43.41 | 75.54 B | 0.33 | 0.77 | 200 | 8.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.06 | 74.09 B | 0.50 | 1.37 | 62.2 K | 2.31 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.50 | 73.91 B | 5.50 | 2.99 | 200 | 37.9 K |
| SFBQF | SoftBank Corp | 11.94 | 71.27 B | 0.71 | 6.32 | 600 | 7.16 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.91 | 70.15 B | 0.36 | 1.07 | 200 | 6.78 K |
| NETTF | NetEase Inc | 18.96 | 68.7 B | 1.33 | 7.54 | 1.45 K | 27.42 K |
| ENGQF | ENGIE SA | 12.06 | 68.08 B | 0.12 | 1.01 | 9.2 K | 110.95 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.30 | 68.01 B | 1.13 | 1.94 | 1.5 K | 88.95 K |
| VOLVF | AB Volvo (publ) | 16.25 | 67.1 B | 0.31 | 1.94 | 1.1 K | 17.88 K |
| CMXHF | CSL Limited | 191.85 | 66.78 B | 5.65 | 3.03 | 200 | 38.37 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.89 | 66.38 B | 2.14 | 1.55 | 500 | 69.94 K |
| KDDIF | KDDI Corporation | 33.425 | 64.67 B | 0.605 | 1.84 | 100 | 3.34 K |
| DBOEY | Deutsche Börse AG | 17.30 | 63.92 B | 0.12 | 0.7 | 82.4 K | 1.43 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.29 | 63.53 B | 1.59 | 3.91 | 1.3 K | 54.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 63.47 B | 1.11 | 2.68 | 51.5 K | 2.19 M |
| SCBFF | Standard Chartered PLC | 6.88 | 62.88 B | 0.45 | 7 | 1 K | 6.88 K |
| LDNXF | London Stock Exchange Group plc | 99.05 | 62.78 B | 0.95 | 0.97 | 1.2 K | 118.86 K |
| DBOEF | Deutsche Börse AG | 180.17 | 62.73 B | 9.17 | 5.36 | 100 | 18.02 K |
| NRDBY | Nordea Bank Abp | 10.10 | 62.34 B | 0.25 | 2.54 | 181.8 K | 1.84 M |
| MPNGY | Meituan ADR | 42.71 | 60.64 B | 5.13 | 13.65 | 460.3 K | 19.66 M |
| BAYZF | Bayer Aktiengesellschaft | 66.32 | 59.93 B | 2.02 | 3.14 | 1.6 K | 106.11 K |
| NTDOF | Nintendo Co. Ltd | 458.21 | 59.35 B | 2.371 | 0.52 | 71 | 32.53 K |
| MPNGF | Meituan | 21.35 | 58.63 B | 2.66 | 14.23 | 103.1 K | 2.2 M |
| NGLOY | Anglo American plc | 22.30 | 55.87 B | 0.31 | 1.41 | 130.4 K | 2.91 M |
| LZAGF | Lonza Group Ltd | 600.00 | 55.72 B | 3.00 | 0.5 | 100 | 60 K |
| AAUKF | Anglo American plc | 44.60 | 55.72 B | 0.68 | 1.55 | 500 | 22.3 K |
| ENAKF | E.ON SE | 10.50 | 54.35 B | 0.06 | 0.57 | 100 | 1.05 K |
| DGEAF | Diageo plc | 50.37 | 53.59 B | 1.25 | 2.54 | 3.8 K | 191.41 K |
| DSDVY | DSV Panalpina A/S | 81.89 | 52.68 B | 2.35 | 2.95 | 303.6 K | 24.86 M |
| DSDVF | DSV Panalpina A/S | 169.34 | 52.64 B | 10.90 | 6.88 | 170 | 28.79 K |
| CRARF | Crédit Agricole S.A | 11.14 | 52.41 B | 0.39 | 3.63 | 1.9 K | 21.17 K |
| SSUMF | Sumitomo Corporation | 15.80 | 51.44 B | 0.42 | 2.73 | 300 | 4.74 K |
| SCGLF | Société Générale Société anonyme | 24.49 | 50.72 B | 0.38 | 1.58 | 100 | 2.45 K |
| MARUY | Marubeni Corporation | 111.83 | 50.42 B | 0.91 | 0.82 | 4.5 K | 503.24 K |
| KBCSF | KBC Group NV | 69.87 | 50.01 B | 2.87 | 4.28 | 500 | 34.94 K |
| RNMBY | Rheinmetall AG | 45.63 | 49.61 B | 0.70 | 1.56 | 900 | 41.07 K |
| DNBBF | DNB Bank ASA | 19.824 | 49.37 B | 0.414 | 2.13 | 5.28 K | 104.59 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.363 | 49.31 B | 0.733 | 2.98 | 6.1 K | 154.71 K |
| SDVKF | Sandvik AB (publ) | 19.16 | 49.22 B | 0.41 | 2.19 | 100 | 1.92 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 48.36 B | 0.05 | 1.43 | 11.5 K | 40.82 K |
| RBGPF | Reckitt Benckiser Group plc | 77.46 | 48.26 B | 0.65 | 0.85 | 1.3 K | 100.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.45 | 47.63 B | 0.17 | 1.19 | 171.8 K | 2.48 M |
| NOKBF | Nokia Corporation | 5.07 | 46.8 B | 0.17 | 3.47 | 1.23 M | 6.22 M |
| SWZCF | Swisscom AG | 585.20 | 45.85 B | 13.20 | 2.31 | 100 | 58.52 K |
| TSCDF | Tesco PLC | 3.42 | 45.76 B | 0.11 | 3.32 | 1.8 K | 6.16 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.57 | 45.74 B | 0.17 | 1.37 | 130 K | 1.63 M |
| FRFHF | Fairfax Financial Holdings Limited | 550.05 | 44.09 B | 5.77 | 1.06 | 8.9 K | 4.9 M |
| SSEZY | SSE plc | 23.20 | 43.34 B | 0.13 | 0.56 | 546.1 K | 12.67 M |
| ASAZF | ASSA ABLOY AB (publ) | 25.342 | 43.29 B | 0.604 | 2.44 | 1.22 K | 30.87 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.36 | 42.33 B | 0.11 | 2.1 | 6.1 K | 32.7 K |
| SMPNY | Sompo Holdings Inc | 20.655 | 40.76 B | 0.455 | 2.25 | 1.26 K | 26.03 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.05 | 40.53 B | 1.13 | 1.95 | 300 | 17.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.40 | 1.05 | 24.14 | 333 | 1.8 K | |
| VRY | Petro-Victory Energy Corp | 5.40 | 0.90 | 20 | 5.5 K | 29.7 K | |
| PVT | Pivotree Inc | 4.24 | 0.64 | 17.78 | 38.8 K | 164.51 K | |
| INFI | Infinitum Copper Corp | 6.40 | 0.80 | 14.29 | 313 | 2 K | |
| FL | Frontier Lithium Inc | 3.54 | 0.27 | 8.26 | 814.3 K | 2.88 M | |
| ARTG | Artemis Gold Inc | 7.10 | 0.54 | 8.23 | 81.28 K | 577.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | 0.20 | 6.43 | 104.2 K | 344.9 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 13.96 K | 48.86 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.95 | 0.20 | 5.33 | 50.12 K | 197.96 K | |
| LA | Los Andes Copper Ltd | 14.60 | 0.70 | 5.04 | 6.5 K | 94.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.51 | 0.13 | 3.85 | 21.54 K | 75.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.92 | 0.25 | 3.75 | 642 K | 4.44 M | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 20 | 1.22 K | |
| OBUL | One Bullion Limited | 11.75 | 0.375 | 3.3 | 1.12 K | 13.16 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 4.35 K | 13.92 K | |
| SLI | Standard Lithium Ltd | 8.24 | 0.19 | 2.36 | 141.8 K | 1.17 M | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.075 | 2.04 | 35.08 K | 131.56 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.075 | 2.04 | 35.08 K | 131.56 K | |
| GIP | Green Impact Partners Inc | 7.25 | 0.13 | 1.83 | 9.2 K | 66.7 K | |
| HITI | High Tide Inc | 4.55 | 0.07 | 1.56 | 21.79 K | 99.16 K | |
| RX | BioSyent Inc | 8.6185 | 0.1312 | 1.55 | 500 | 4.31 K | |
| ALTU | Altura Energy Corp. | 13.30 | 0.20 | 1.53 | 3.37 K | 44.82 K | |
| EVGN | EverGen Infrastructure Corp | 3.45 | 0.05 | 1.47 | 900 | 3.11 K | |
| VCI | Vitreous Glass Inc | 3.9048 | 0.0531 | 1.38 | 1.6 K | 6.25 K | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.26 | 1.29 | 44.8 K | 915.71 K | |
| LI | American Lithium Corp | 3.30 | 0.04 | 1.23 | 262.5 K | 866.25 K | |
| ARCH | Arch Biopartners Inc | 3.94 | 0.02 | 0.51 | 2.2 K | 8.67 K |