Gainer Valuations for 28 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.2994 | 60.06 B | 1.194 | 2.71 | 1.49 M | 67.58 M |
| LNG | Cheniere Energy | 135.9756 | 59.63 B | 1.1057 | 0.82 | 1.82 M | 247.05 M |
| CQP | Cheniere Energy Partners LP | 41.9494 | 27.44 B | 1.6439 | 4.08 | 212.4 K | 8.91 M |
| EQX | Equinox Gold Corp | 7.3032 | 13.17 B | 0.2698 | 3.84 | 1.58 M | 11.52 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.75 | 4.39 | 236.54 K | 4.22 M |
| BTG | B2Gold Corp | 3.6492 | 6.75 B | 0.1355 | 3.86 | 11.29 M | 41.2 M |
| NXE | Nexgen Energy Ltd | 5.06 | 5.3 B | 0.13 | 2.64 | 2.42 M | 12.26 M |
| UEC | Uranium Energy | 4.44 | 3.56 B | 0.14 | 3.26 | 17.86 M | 79.3 M |
| NHC | National Healthcare Corp | 61.8112 | 3.33 B | 0.4927 | 0.8 | 23.2 K | 1.43 M |
| PRK | Park National Corp | 104.3097 | 3.3 B | 1.4061 | 1.37 | 32.9 K | 3.43 M |
| NG | Novagold Resources Inc | 6.49 | 2.68 B | 0.14 | 2.2 | 1.79 M | 11.6 M |
| NOG | Northern Oil and Gas | 21.2028 | 2.37 B | 0.8633 | 4.24 | 703.1 K | 14.91 M |
| SVM | Silvercorp Metals Inc | 3.0465 | 1.91 B | 0.1068 | 3.63 | 1.66 M | 5.06 M |
| UUUU | Energy Fuels Inc | 7.78 | 1.9 B | 0.14 | 1.83 | 3.82 M | 29.69 M |
| CET | Central Securities Corp | 31.2855 | 1.68 B | 0.8421 | 2.77 | 31.4 K | 982.36 K |
| TMP | Tompkinstrustco | 64.8841 | 1.48 B | 0.9351 | 1.46 | 30 K | 1.95 M |
| SLSR | Solaris Res Inc | 9.87 | 1.16 B | 0.62 | 6.7 | 3.69 K | 36.38 K |
| NEWP | New Pacific Metals Corp | 3.16 | 1.03 B | 0.21 | 7.12 | 134.8 K | 425.97 K |
| REPX | Riley Exploration Permian Inc | 20.0206 | 930.32 M | 1.0712 | 5.65 | 35.73 K | 715.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9995 | 736.75 M | 0.3682 | 6.54 | 518.1 K | 3.11 M |
| GROY | Gold Royalty Corp | 3.6515 | 669.56 M | 0.1762 | 5.07 | 414.4 K | 1.51 M |
| NFGC | New Found Gold Corp | 6.84 | 630.35 M | 0.58 | 9.27 | 193 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 8.34 | 614.54 M | 0.23 | 2.84 | 368.9 K | 3.08 M |
| HYLN | Hyliion Holdings Corp. | 3.35 | 535.79 M | 0.04 | 1.21 | 1.84 M | 6.16 M |
| RLGT | Radiant Logistics | 5.91 | 451 M | 0.16 | 2.78 | 71.44 K | 422.22 K |
| CMCL | Caledonia Mining Cp | 12.8349 | 398.5 M | 0.7273 | 6.01 | 33.41 K | 428.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3996 | 376.83 M | 0.0862 | 1.18 | 169.9 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | 0.70 | 4.35 | 711.29 K | 11.95 M |
| SLI | Standard Lithium Ltd | 6.25 | 355.37 M | 0.17 | 2.8 | 888.1 K | 5.55 M |
| REI | Ring Energy Inc | 4.51 | 312.65 M | 0.15 | 3.44 | 1.75 M | 7.88 M |
| ELA | Envela Corp | 5.43 | 303.77 M | 0.25 | 4.83 | 100.4 K | 545.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7955 | 284.35 M | 0.0807 | 0.83 | 49.8 K | 487.82 K |
| ACU | Acme United Corp | 30.3658 | 271.24 M | 0.1583 | 0.52 | 7.3 K | 221.67 K |
| INFU | Infusystems Holdings | 7.43 | 261.91 M | 0.35 | 4.94 | 148 K | 1.1 M |
| GENC | Gencor Industries IN | 10.23 | 257.24 M | 0.22 | 2.2 | 7.71 K | 78.91 K |
| BKTI | Bk Technologies Inc | 11.3112 | 252.44 M | 0.4814 | 4.45 | 2.27 K | 25.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 243.23 M | 0.0417 | 0.6 | 52.2 K | 362.03 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.20 | 0.84 | 43.23 K | 1.04 M |
| CMT | Core Molding Technologies Inc | 10.03 | 187.25 M | 0.31 | 3.19 | 1.3 K | 13.04 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 6.80 | 10.76 | 165 | 11.55 K |
| ECF | Ellsworth Convertible Growth and Income | 7.452 | 159.93 M | 0.0919 | 1.25 | 46.2 K | 344.28 K |
| EPM | Evolution Petroleum Corp | 4.764 | 141.41 M | 0.1511 | 3.28 | 144.3 K | 687.45 K |
| BCV | Bancroft Convertible Fund | 15.7167 | 120.99 M | 0.1717 | 1.1 | 13.7 K | 215.32 K |
| LODE | Comstock Mining Inc | 11.80 | 113.23 M | 0.30 | 2.61 | 52.9 K | 624.18 K |
| GLU | Gabelli Global Utility | 13.1218 | 110.7 M | 0.1102 | 0.85 | 10.1 K | 132.53 K |
| BDL | Flanigan's Enterprises | 35.9287 | 101.88 M | 0.5234 | 1.48 | 23.38 K | 840.05 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.10 | 3.23 | 16.65 K | 53.28 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.88 | 93.56 M | 0.06 | 0.61 | 100 | 988 |
| EP | Empire Petroleum Corp | 23.00 | 85.7 M | 0.70 | 3.14 | 38.4 K | 883.2 K |
| KULR | Kulr Technology Group Inc | 13.04 | 75.44 M | 0.56 | 4.49 | 76.21 K | 993.82 K |
| WYY | Widepoint Corp | 3.2885 | 67.19 M | 0.1085 | 3.41 | 22.82 K | 75.06 K |
| DIT | Amcon Distributing Company | 159.6342 | 59.44 M | 2.0417 | 1.3 | 500 | 79.82 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | 0.08 | 2.04 | 80.63 K | 322.51 K |
| DXR | Daxor Corp | 11.475 | 52.03 M | 0.1751 | 1.55 | 1.15 K | 13.24 K |
| FSP | Franklin Street Properties | 4.9137 | 45.85 M | 0.1558 | 3.27 | 459.6 K | 2.26 M |
| PAAI | Paradium AI, Inc. | 10.00 | 43.8 M | 0.75 | 8.11 | 22.3 K | 223 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.1764 | 3.59 | 4.1 K | 20.88 K |
| AGIG | AGIG | 37.60 | 39.25 M | 3.30 | 9.62 | 461.25 K | 17.34 M |
| INDO | Indonesia Energy Corp Ltd | 19.00 | 38.93 M | 0.93 | 5.15 | 1.32 M | 25.09 M |
| ZDGE | Zedge Inc Cl B | 5.3708 | 36.01 M | 0.2361 | 4.6 | 72.94 K | 391.73 K |
| TOON | Kartoon Studios Inc | 7.36 | 32.3 M | 0.04 | 0.55 | 260.01 K | 1.91 M |
| GPUS | Hyperscale Data, Inc. | 73564.5391 | 27.46 M | 1794.2578 | 2.5 | 171 | 12.58 M |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 27.41 M | 3.50 | 2.98 | 7.67 K | 927.59 K |
| LSF | Laird Superfood Inc | 3.01 | 26.86 M | 0.50 | 19.92 | 153.4 K | 461.73 K |
| CPHI | China Pharma Holdings | 27.90 | 25.48 M | 0.44 | 1.6 | 920 | 25.67 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | 10.00 | 1.2 | 1.08 K | 903.84 K |
| CKX | Ckx Lands | 11.61 | 21.46 M | 0.2308 | 2.03 | 16.7 K | 193.88 K |
| MXC | Mexco Energy Corp | 15.9127 | 18.78 M | 0.504 | 3.27 | 64.1 K | 1.02 M |
| SRXH | Srx Health Solutions Inc | 61.037 | 17.91 M | 1.7777 | 3 | 1.85 K | 113.1 K |
| RVP | Retractable Technologies | 3.64 | 16.8 M | 0.23 | 6.74 | 387.6 K | 1.41 M |
| ACCS | Access Newswire Inc | 26.10 | 13.7 M | 1.19 | 4.78 | 645 | 16.83 K |
| AIRI | Air Industries Group Inc | 7.799 | 12.48 M | 0.119 | 1.55 | 32.42 K | 252.86 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | 0.2126 | 4.66 | 2.13 K | 10.16 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 1.93 K | 120.88 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 21.91 K | 87.64 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | 0.50 | 6.85 | 1.34 K | 10.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.349 | 4.61 M | 0.049 | 0.67 | 8.11 K | 59.56 K |
| YCBD | Cbdmd Inc | 240.8398 | 4.55 M | 8.928 | 3.85 | 389 | 93.69 K |
| AUMN | Golden Minerals Company | 10.875 | 3.64 M | 0.1125 | 1.05 | 23.41 K | 254.56 K |
| PW | Power REIT | 27.40 | 2.5 M | 1.15 | 4.38 | 27.69 K | 758.6 K |
| ITP | IT Tech Packaging Inc | 4.30 | 2.14 M | 0.544 | 14.48 | 1.74 M | 7.47 M |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | 18.00 | 3.03 | 261 | 159.73 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 1.495 | 4.4 | 10.34 K | 367 K |
| AMZE | Amaze Holdings Inc | 75.67 | 383.06 K | 0.46 | 0.61 | 1.22 K | 92.09 K |
| VTAK | Catheter Precision Inc | 3515.00 | 286.48 K | 665.00 | 23.33 | 983 | 3.46 M |
| SCPX | Scorpius Holdings Inc | 476.00 | 36.69 K | 28.00 | 6.25 | 430 | 204.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6856 | 0.7044 | 3.07 | 2.3 K | 54.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | 0.20 | 0.85 | 390 | 9.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.36 | 619.76 B | 3.34 | 3.27 | 312.06 K | 32.88 M |
| HO | Heating Oil | 5.1354 | 0.4611 | 9.86 | 15.33 K | 78.73 K | |
| CT | Cotton | 153.08 | 7.00 | 4.79 | 19.32 K | 2.96 M | |
| CL | Crude Oil | 105.36 | 3.34 | 3.27 | 312.06 K | 32.88 M | |
| ZL | Soybean Oil | 86.60 | 1.88 | 2.22 | 57.38 K | 4.97 M | |
| BZ | Brent Crude | 107.59 | 2.27 | 2.16 | 73.32 K | 7.89 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1390.00 | 20.00 | 1.46 | 102 | 141.78 K | |
| CC | Cocoa | 2567.00 | 30.00 | 1.18 | 22.14 K | 56.84 M | |
| GC | Gold | 1909.30 | 20.6001 | 1.09 | 132 | 252.03 K | |
| KC | Coffee | 217.90 | 1.95 | 0.9 | 144 | 31.38 K | |
| FC | Feeder Cattle | 170.40 | 1.45 | 0.86 | 7.19 K | 1.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15324.1299 | 5.79 T | 391.3398 | 2.62 | 109.07 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.3319 | 5.1 T | 6.927 | 4.52 | 130.22 M | 20.88 B |
| NVDA | Nvidia Corporation | 19.746 | 4.83 T | 1.3645 | 7.42 | 570.33 M | 11.26 B |
| MSFT | Microsoft Corporation | 280.181 | 4.13 T | 6.2009 | 2.26 | 33.65 M | 9.43 B |
| GOOGL | Alphabet Inc Class A | 117.5509 | 3.55 T | 4.1933 | 3.7 | 48.88 M | 5.75 B |
| GOOG | Alphabet Inc Class C | 118.4391 | 3.53 T | 4.3552 | 3.82 | 36.79 M | 4.36 B |
| AMZN | Amazon.com Inc | 144.5965 | 2.88 T | 6.4295 | 4.65 | 117.32 M | 16.96 B |
| META | Meta Platforms Inc | 204.1281 | 1.61 T | 30.5403 | 17.59 | 100.89 M | 20.59 B |
| AVGO | Broadcom Inc. | 53.8819 | 1.55 T | 1.8055 | 3.47 | 22.33 M | 1.2 B |
| WMT | Walmart Inc. | 49.30 | 1.03 T | 0.6217 | 1.28 | 14.96 M | 737.33 M |
| MU | Micron Technology | 68.7082 | 899.74 B | 3.6322 | 5.58 | 21.06 M | 1.45 B |
| AMD | Advanced Micro Devices | 89.64 | 797.92 B | 4.73 | 5.57 | 91.5 M | 8.2 B |
| ASML | ASML Holding N.V. ADR | 566.847 | 576.7 B | 32.3095 | 6.04 | 1.52 M | 859.8 M |
| COST | Costco Wholesale | 536.7599 | 463.72 B | 8.4239 | 1.59 | 2.12 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 10.95 | 412.61 B | 0.39 | 3.69 | 40.07 M | 438.82 M |
| CSCO | Cisco Systems Inc | 45.0563 | 408.49 B | 1.1747 | 2.68 | 20.17 M | 908.82 M |
| INTC | Intel Corp | 43.7735 | 309.41 B | 1.514 | 3.58 | 41.1 M | 1.8 B |
| AMAT | Applied Materials | 110.6166 | 293.15 B | 5.6162 | 5.35 | 7.38 M | 816.25 M |
| AZN | Astrazeneca Plc ADR | 123.9862 | 293.14 B | 1.8998 | 1.56 | 4.47 M | 554.45 M |
| PANW | Palo Alto Networks Inc | 98.1232 | 284.85 B | 1.6533 | 1.71 | 4.79 M | 469.67 M |
| TXN | Texas Instruments | 155.3737 | 284.78 B | 5.7078 | 3.81 | 8.23 M | 1.28 B |
| LRCX | Lam Research Corp | 46.3867 | 277.1 B | 2.653 | 6.07 | 16.78 M | 778.55 M |
| NFLX | Netflix Inc | 19.952 | 276.44 B | 1.098 | 5.82 | 213.63 M | 4.26 B |
| CRWD | Crowdstrike Holdings Inc | 207.06 | 246.77 B | 6.00 | 2.98 | 2.6 M | 538.6 M |
| LIN | Linde Plc | 298.6556 | 240.9 B | 7.7224 | 2.65 | 3.3 M | 987.03 M |
| SHOP | Shopify Inc | 44.328 | 198.58 B | 2.708 | 6.51 | 41.86 M | 1.86 B |
| ADI | Analog Devices | 149.6932 | 196.85 B | 8.1448 | 5.75 | 4.16 M | 622.12 M |
| KLAC | K L A-Tencor Corp | 319.366 | 195.48 B | 17.2563 | 5.71 | 1.83 M | 583.77 M |
| PEP | Pepsico Inc | 156.2131 | 194.08 B | 2.3322 | 1.52 | 5.24 M | 817.9 M |
| QCOM | Qualcomm Inc | 135.209 | 184.94 B | 11.9434 | 9.69 | 31.11 M | 4.21 B |
| ISRG | Intuitive Surg Inc | 243.26 | 170.32 B | 7.91 | 3.36 | 3.15 M | 766.85 M |
| TMUS | T-Mobile US | 127.1945 | 168.6 B | 2.3556 | 1.89 | 4.29 M | 545.47 M |
| MRVL | Marvell Technology Inc | 60.134 | 143.61 B | 4.2742 | 7.65 | 11.58 M | 696.63 M |
| VRTX | Vertex Pharmaceutic | 268.64 | 139.16 B | 1.39 | 0.52 | 1.62 M | 435.38 M |
| IBKR | Interactive Brokers | 15.4047 | 132.69 B | 0.1694 | 1.11 | 2.48 M | 38.16 M |
| BKNG | Booking Holdings Inc | 91.0118 | 132.48 B | 2.3108 | 2.61 | 12.08 M | 1.1 B |
| STX | Seagate Technology | 72.393 | 128.12 B | 0.4581 | 0.64 | 2.15 M | 155.33 M |
| SBUX | Starbucks Corporation | 69.4607 | 125.06 B | 1.6689 | 2.46 | 8.82 M | 612.54 M |
| WDC | Western Digital Cp | 39.5948 | 121.22 B | 1.9267 | 5.11 | 7.67 M | 303.88 M |
| ADP | Automatic Data Processing, Inc. | 210.2844 | 120.08 B | 1.5382 | 0.74 | 2.25 M | 472.76 M |
| PDD | Pinduoduo Inc ADR | 37.95 | 116.93 B | 0.53 | 1.42 | 8.56 M | 324.91 M |
| MAR | Marriot International | 177.6466 | 110.79 B | 4.1967 | 2.42 | 2.34 M | 414.89 M |
| ABNB | Airbnb Inc Class A | 159.74 | 105.61 B | 7.51 | 4.93 | 4.85 M | 775.46 M |
| EQIX | Equinix Inc | 696.9142 | 104.34 B | 35.516 | 5.37 | 571.9 K | 398.57 M |
| ADBE | Adobe Systems Inc | 410.53 | 96.71 B | 12.63 | 3.17 | 2.59 M | 1.06 B |
| CSX | CSX Corp | 33.2811 | 96.42 B | 0.69 | 2.12 | 12.86 M | 427.98 M |
| MNST | Monster Beverage Cp | 43.905 | 95.5 B | 0.53 | 1.22 | 5.34 M | 234.59 M |
| INTU | Intuit Inc | 433.5144 | 95.31 B | 25.6746 | 6.3 | 1.79 M | 777.99 M |
| FTNT | Fortinet Inc | 61.73 | 94.94 B | 1.666 | 2.77 | 5.97 M | 368.65 M |
| CTAS | Cintas Corp | 98.9831 | 90.94 B | 2.3378 | 2.42 | 2.31 M | 229.13 M |
| APP | AppLovin Corporation | 39.16 | 90.94 B | 1.48 | 3.93 | 1.86 M | 73.01 M |
| CDNS | Cadence Design Systems, Inc. | 159.01 | 90.41 B | 5.60 | 3.65 | 1.76 M | 279.52 M |
| SNPS | Synopsys Inc | 301.86 | 88.72 B | 14.83 | 5.17 | 726.26 K | 219.23 M |
| MELI | MercadoLibre Inc | 1040.00 | 88.21 B | 15.26 | 1.49 | 433.82 K | 451.18 M |
| CEG | Constellation Energy Corp | 59.3978 | 87.06 B | 1.182 | 2.03 | 3.35 M | 199.26 M |
| MDLZ | Mondelez Intl Inc | 59.4796 | 86.49 B | 1.9491 | 3.39 | 9.79 M | 582.09 M |
| DASH | Doordash Inc Cl A | 87.39 | 86.05 B | 5.17 | 6.29 | 4.84 M | 422.71 M |
| ROST | Ross Stores Inc | 99.6218 | 78.83 B | 2.7925 | 2.88 | 2.38 M | 236.68 M |
| HOOD | Robinhood | 10.09 | 78.71 B | 0.58 | 6.1 | 26.97 M | 272.13 M |
| NTES | Netease Inc ADR | 83.2042 | 77.65 B | 2.0325 | 2.5 | 1.62 M | 135.01 M |
| HON | Honeywell International Inc. Common Stock | 164.5006 | 72.41 B | 3.0922 | 1.92 | 3.63 M | 597.7 M |
| AEP | American Electric Power Company | 88.4268 | 70.37 B | 2.5036 | 2.91 | 4.36 M | 385.1 M |
| DDOG | Datadog Inc | 128.47 | 67.76 B | 8.03 | 6.67 | 3.88 M | 498.49 M |
| NXPI | Nxp Semiconductors | 164.1553 | 66.8 B | 6.0106 | 3.8 | 3.1 M | 508.42 M |
| MPWR | Monolithic Power Sys | 399.9133 | 61.97 B | 19.4968 | 5.13 | 586.4 K | 234.51 M |
| NDAQ | Nasdaq Inc | 51.2358 | 61.32 B | 0.788 | 1.56 | 4.02 M | 205.95 M |
| FAST | Fastenal Company | 26.1511 | 61.05 B | 0.774 | 3.05 | 6.25 M | 163.33 M |
| MSTR | Strategy | 40.049 | 60.38 B | 1.471 | 3.81 | 4.05 M | 162.33 M |
| LITE | Lumentum Hld | 83.26 | 56.77 B | 2.41 | 2.98 | 758.87 K | 63.18 M |
| ADSK | Autodesk Inc | 195.84 | 56.45 B | 15.37 | 8.52 | 2.08 M | 408.07 M |
| PCAR | Paccar Inc | 48.6597 | 55.89 B | 0.4119 | 0.85 | 3 M | 145.79 M |
| GRMN | Garmin Ltd | 101.3141 | 55.72 B | 1.0439 | 1.04 | 1.29 M | 130.24 M |
| EBAY | Ebay Inc | 49.8621 | 55.69 B | 1.5857 | 3.28 | 6.01 M | 299.6 M |
| FANG | Diamondback Energy | 106.851 | 51.21 B | 2.3356 | 2.23 | 1.9 M | 202.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.8412 | 50.86 B | 0.2485 | 0.55 | 1.01 M | 46.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.931 | 50.79 B | 0.9684 | 1.03 | 269.6 K | 25.59 M |
| XEL | XCEL Energy Inc | 65.6638 | 50.28 B | 1.675 | 2.62 | 5.26 M | 345.58 M |
| PYPL | PayPal Holdings | 91.6003 | 50.01 B | 9.4296 | 11.48 | 42.84 M | 3.92 B |
| FITB | Fifth Third Bancorp | 33.205 | 49.63 B | 0.6563 | 2.02 | 6.92 M | 229.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1098 | 49.52 B | 0.6283 | 2.21 | 11.76 M | 342.31 M |
| ROP | Roper Industries | 472.4607 | 48.68 B | 8.5033 | 1.83 | 553.02 K | 261.28 M |
| WDAY | Workday Inc | 215.46 | 48.64 B | 8.74 | 4.23 | 2.19 M | 472.91 M |
| TEAM | Atlassian | 259.98 | 48.07 B | 16.32 | 6.7 | 3.21 M | 835.72 M |
| EXC | Exelon Corp | 41.8685 | 47.64 B | 0.4763 | 1.15 | 6.5 M | 271.98 M |
| RVMD | Revolution Medicines Inc | 21.29 | 42.8 B | 0.74 | 3.6 | 616.2 K | 13.12 M |
| PAYX | Paychex Inc | 117.331 | 42.26 B | 1.5154 | 1.31 | 1.47 M | 172.41 M |
| MCHP | Microchip Technology | 62.2032 | 40.91 B | 3.4577 | 5.89 | 4.86 M | 302.58 M |
| TER | Teradyne Inc | 109.8288 | 39.24 B | 5.2712 | 5.04 | 2.68 M | 294.26 M |
| TTWO | Take-Two Interactive Software | 123.23 | 39.06 B | 1.58 | 1.3 | 2.61 M | 321.62 M |
| RPRX | Royalty Pharma Plc Cl A | 39.4174 | 39.04 B | 0.5069 | 1.3 | 2.46 M | 96.9 M |
| COHR | Coherent Inc | 62.30 | 38.42 B | 1.95 | 3.23 | 1.11 M | 69.05 M |
| VOD | Vodafone Grp Plc ADR | 12.058 | 37.72 B | 0.1778 | 1.5 | 9.01 M | 108.6 M |
| BIIB | Biogen Inc | 210.41 | 37.61 B | 3.47 | 1.68 | 876.7 K | 184.47 M |
| UAL | United Airlines Holdings Inc | 51.82 | 37.61 B | 1.54 | 3.06 | 12.79 M | 662.61 M |
| JD | Jd.com Inc ADR | 52.5741 | 37.45 B | 0.3546 | 0.68 | 8.07 M | 424.27 M |
| ODFL | Old Dominion Freight Line Inc | 143.0284 | 37.31 B | 9.9199 | 7.45 | 2.97 M | 425.11 M |
| NTAP | Netapp Inc | 68.3058 | 36.86 B | 0.4007 | 0.59 | 3.97 M | 270.92 M |
| ZS | Zscaler Inc | 213.59 | 36.6 B | 8.83 | 4.31 | 1.56 M | 332.29 M |
| KMB | Kimberly-Clark Corp | 121.9321 | 36.18 B | 1.2967 | 1.07 | 2.12 M | 258.84 M |
| AXON | Axon Enterprise Inc | 116.06 | 34.46 B | 2.42 | 2.13 | 637.3 K | 73.97 M |
| ILMN | Illumina Inc | 294.8055 | 34.21 B | 5.3697 | 1.86 | 970.23 K | 286.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.541 | 2.05 T | 4.6642 | 5.5 | 15.18 M | 1.36 B |
| LLY | Eli Lilly and Company | 287.1304 | 1.26 T | 11.7645 | 4.27 | 5.89 M | 1.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 331.27 | 1.24 T | 1.69 | 0.51 | 3.85 M | 1.27 B |
| WMT | Walmart Stores | 49.4181 | 1.03 T | 0.6233 | 1.28 | 14.96 M | 739.09 M |
| JPM | JP Morgan Chase & Company | 112.0349 | 935.06 B | 1.744 | 1.58 | 13.02 M | 1.46 B |
| V | Visa Inc | 214.0069 | 815.95 B | 6.3526 | 3.06 | 10.8 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 82.7319 | 696.02 B | 2.4289 | 3.02 | 33.68 M | 2.79 B |
| JNJ | Johnson & Johnson | 163.361 | 665.19 B | 1.211 | 0.75 | 9.4 M | 1.54 B |
| MA | Mastercard Inc | 370.4908 | 586.02 B | 16.88 | 4.77 | 6.84 M | 2.54 B |
| CVX | Chevron Corp | 137.7704 | 425.59 B | 4.7261 | 3.55 | 9.37 M | 1.29 B |
| KO | Coca-Cola Company | 58.7872 | 412.12 B | 0.5596 | 0.96 | 22.01 M | 1.29 B |
| PG | Procter & Gamble Company | 156.2342 | 387.81 B | 3.8722 | 2.54 | 9.31 M | 1.45 B |
| ORCL | Oracle Corporation | 73.9953 | 375.09 B | 1.3412 | 1.85 | 6.18 M | 457.2 M |
| MRK | Merck & Company | 78.4383 | 370.96 B | 3.6925 | 4.94 | 21.09 M | 1.65 B |
| UNH | Unitedhealth Group Inc | 491.6508 | 367.46 B | 9.947 | 2.06 | 2.58 M | 1.27 B |
| BAC | Bank of America Corporation | 33.2251 | 357.42 B | 0.5055 | 1.54 | 39.57 M | 1.31 B |
| HD | Home Depot | 281.5947 | 354.62 B | 9.1769 | 3.37 | 4.15 M | 1.17 B |
| JPM-PC | JPMorgan Chase & Co | 20.2636 | 334.2 B | 0.1261 | 0.63 | 232.1 K | 4.7 M |
| PM | Philip Morris International Inc | 85.0136 | 329.3 B | 0.5977 | 0.71 | 4.4 M | 374.04 M |
| NVS | Novartis Ag ADR | 77.951 | 311.59 B | 0.6999 | 0.91 | 2.74 M | 213.55 M |
| HSBC | HSBC Holdings Plc ADR | 24.4175 | 305.64 B | 0.4411 | 1.84 | 3.83 M | 93.62 M |
| MS | Morgan Stanley | 73.1344 | 303.56 B | 1.6574 | 2.32 | 6.97 M | 510.08 M |
| RY | Royal Bank of Canada | 88.5325 | 290.44 B | 1.3703 | 1.57 | 748.7 K | 66.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.97 | 287.97 B | 1.17 | 2.17 | 3.69 M | 202.86 M |
| SAP | SAP Ag ADR | 94.4219 | 277.06 B | 2.9233 | 3.19 | 1.19 M | 111.9 M |
| GS | Goldman Sachs Group | 287.8832 | 270.21 B | 4.6833 | 1.65 | 2.18 M | 626.43 M |
| BML-PG | Bank of America Corporation | 15.1276 | 266.76 B | 0.1709 | 1.14 | 3.12 K | 47.12 K |
| BML-PH | Bank of America Corporation | 14.8687 | 263.36 B | 0.2249 | 1.54 | 11.82 K | 175.81 K |
| WFC | Wells Fargo & Company | 40.5565 | 262.45 B | 0.5297 | 1.32 | 17.43 M | 706.94 M |
| BABA | Alibaba Group Holding ADR | 88.2433 | 261.93 B | 2.5141 | 2.93 | 17.71 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 552.469 | 261.1 B | 37.9687 | 7.38 | 2.74 M | 1.51 B |
| BAC-PB | Bank of America Corporation | 18.4866 | 260.41 B | 0.2308 | 1.26 | 305.56 K | 5.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1246 | 247.29 B | 0.0962 | 1.91 | 3.19 M | 16.32 M |
| BML-PL | Bank of America Corporation | 16.2734 | 240.74 B | 0.2933 | 1.84 | 25.15 K | 409.21 K |
| IBM | International Business Machines | 116.6454 | 240.36 B | 0.5843 | 0.5 | 4.47 M | 521.91 M |
| DELL | Dell Technologies Inc | 44.2281 | 236.75 B | 1.443 | 3.37 | 2.61 M | 115.22 M |
| TM | Toyota Motor Corp Ltd | 165.8512 | 234.93 B | 4.7271 | 2.93 | 298.32 K | 49.48 M |
| BML-PJ | Bank of America Corporation | 16.2637 | 231.23 B | 0.3105 | 1.95 | 16.08 K | 261.55 K |
| BAC-PE | Bank of America Corporation | 17.0684 | 231.21 B | 0.2962 | 1.77 | 14.73 K | 251.35 K |
| ANET | Arista Networks Inc | 30.2275 | 225.1 B | 1.4325 | 4.97 | 8.38 M | 253.38 M |
| AXP | American Express Company | 173.0666 | 223.02 B | 4.1369 | 2.45 | 2.7 M | 467.83 M |
| TD | Toronto Dominion Bank | 61.0886 | 209.35 B | 2.0374 | 3.45 | 5.44 M | 332.11 M |
| C | Citigroup Inc | 43.0286 | 206.47 B | 0.3613 | 0.85 | 20.11 M | 865.4 M |
| BHP | BHP Billiton Ltd ADR | 47.9699 | 203.67 B | 0.6551 | 1.38 | 4.78 M | 229.19 M |
| WFC-PY | Wells Fargo & Company | 22.6285 | 200.96 B | 0.3017 | 1.35 | 91.76 K | 2.08 M |
| SHOP | Shopify Inc | 44.328 | 200.16 B | 2.708 | 6.51 | 41.86 M | 1.86 B |
| ABT | Abbott Laboratories | 109.0642 | 199.88 B | 1.1923 | 1.11 | 4.96 M | 540.96 M |
| TTE | Totalenergies Se ADR | 38.4103 | 199.22 B | 1.1215 | 3.01 | 2.18 M | 83.61 M |
| BLK | Blackrock Inc | 589.4501 | 198.93 B | 7.1985 | 1.24 | 1.13 M | 664.49 M |
| MCD | McDonald's Corporation | 231.9442 | 198.3 B | 6.433 | 2.85 | 3.55 M | 822.8 M |
| APH | Amphenol Corp | 35.45 | 194.84 B | 1.6339 | 4.83 | 7.67 M | 272.05 M |
| CRM | Salesforce.com Inc | 183.0525 | 186.91 B | 10.90 | 6.33 | 10.61 M | 1.94 B |
| UNP | Union Pacific Corp | 217.9594 | 183.29 B | 2.2411 | 1.04 | 4.53 M | 987.75 M |
| WELL | Welltower Inc | 85.5992 | 181.93 B | 1.0876 | 1.29 | 1.48 M | 127.03 M |
| PFE | Pfizer Inc | 40.0945 | 175.49 B | 0.6112 | 1.55 | 28.23 M | 1.13 B |
| DHR | Danaher Corp | 223.2974 | 165.15 B | 4.101 | 1.87 | 4.91 M | 1.1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3527 | 164.76 B | 0.4782 | 0.89 | 1.17 M | 63.4 M |
| COP | ConocoPhillips | 84.764 | 164.51 B | 3.9015 | 4.82 | 9.52 M | 807 M |
| ACN | Accenture Plc | 291.272 | 161.72 B | 9.9677 | 3.54 | 2.22 M | 645.23 M |
| SCHW | The Charles Schwab Corp | 65.1208 | 161.47 B | 0.5088 | 0.79 | 6.48 M | 422.05 M |
| TJX | TJX Companies | 59.7437 | 159.92 B | 1.7638 | 3.04 | 4.24 M | 253.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 154.49 B | 0.0785 | 1.52 | 2.87 M | 15.09 M |
| SONY | Sony Group Corp ADR | 16.4983 | 151.54 B | 0.3496 | 2.16 | 3.68 M | 60.71 M |
| BX | Blackstone Inc | 93.5922 | 150.09 B | 0.7087 | 0.76 | 4.2 M | 392.92 M |
| T | American Telephone and Telegraph Inc. | 18.3046 | 147.06 B | 0.3299 | 1.84 | 67.48 M | 1.24 B |
| UL | Unilever Plc ADR | 45.5448 | 144.11 B | 1.3024 | 2.94 | 4.63 M | 211.04 M |
| UBER | Uber Technologies Inc | 32.82 | 142.71 B | 2.14 | 6.98 | 30.25 M | 992.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9139 | 140.08 B | 0.0622 | 1.61 | 3.01 M | 11.78 M |
| SPGI | S&P Global Inc | 373.5667 | 139.64 B | 5.7115 | 1.55 | 1.69 M | 631.37 M |
| ETN | Eaton Corp | 138.9239 | 137.14 B | 2.0386 | 1.49 | 2.47 M | 343.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6931 | 136.81 B | 0.1747 | 0.9 | 134.65 K | 2.65 M |
| PGR | Progressive Corp | 100.5206 | 136.08 B | 3.1589 | 3.24 | 2.7 M | 271.05 M |
| BMY | Bristol-Myers Squibb Company | 65.1717 | 131.21 B | 1.1734 | 1.83 | 21.44 M | 1.4 B |
| SYK | Stryker Corp | 241.7819 | 130.28 B | 2.8293 | 1.18 | 1.63 M | 393.65 M |
| MO | Altria Group | 44.6423 | 129.76 B | 0.2264 | 0.51 | 8.15 M | 364.01 M |
| SPOT | Spotify Technology S.A. | 102.68 | 129.04 B | 6.01 | 6.22 | 4.12 M | 423.18 M |
| LOW | Lowe's Companies | 190.3271 | 128.69 B | 5.1678 | 2.79 | 3.25 M | 618.64 M |
| PLD | Prologis Inc | 152.979 | 127.69 B | 4.7217 | 3.18 | 4.05 M | 618.97 M |
| COF | Capital One Financial Corp | 120.3206 | 126.57 B | 4.6778 | 4.05 | 3.27 M | 392.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3179 | 126.37 B | 0.0787 | 1.5 | 16.6 M | 88.29 M |
| MCK | Mckesson Corp | 314.3099 | 124.69 B | 2.696 | 0.87 | 792.1 K | 248.96 M |
| BMO | Bank of Montreal | 90.4964 | 123.36 B | 1.2846 | 1.44 | 1.18 M | 106.92 M |
| NEM | Newmont Mining Corp | 65.2297 | 122.74 B | 1.0237 | 1.59 | 3.92 M | 255.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5635 | 118.58 B | 0.1726 | 1.66 | 10.4 M | 109.89 M |
| BP | BP Plc ADR | 23.9453 | 117.47 B | 0.6119 | 2.62 | 13.89 M | 332.68 M |
| PH | Parker-Hannifin Corp | 261.6627 | 114.79 B | 4.4122 | 1.72 | 625.4 K | 163.64 M |
| MPC | Marathon Petroleum Corp | 82.0789 | 114.64 B | 2.2329 | 2.8 | 5.16 M | 423.56 M |
| NOW | Servicenow Inc | 504.02 | 112.94 B | 37.73 | 8.09 | 3.76 M | 1.9 B |
| IBN | Icici Bank Ltd ADR | 18.9344 | 112.23 B | 0.388 | 2.09 | 13.99 M | 264.88 M |
| HCA | Hca Holdings Inc | 211.6258 | 110.57 B | 6.4858 | 3.16 | 2.21 M | 468.41 M |
| CM | Canadian Imperial Bank of Commerce | 45.8884 | 108.83 B | 0.7663 | 1.7 | 919 K | 42.17 M |
| ENB | Enbridge Inc | 34.4417 | 108.72 B | 0.61 | 1.8 | 3.38 M | 116.25 M |
| SO | Southern Company | 65.3444 | 107.12 B | 1.8156 | 2.86 | 5.7 M | 372.6 M |
| SNOW | Snowflake Inc Class A | 185.71 | 102.52 B | 10.76 | 6.15 | 6.17 M | 1.15 B |
| GSK | Glaxosmithkline Plc ADR | 39.0793 | 102.48 B | 0.2563 | 0.66 | 5.11 M | 199.6 M |
| CNQ | Canadian Natural Resources | 24.9168 | 102.33 B | 0.4336 | 1.77 | 7.03 M | 175.24 M |
| GLW | Corning Inc | 32.647 | 102.31 B | 0.2959 | 0.91 | 5.69 M | 185.85 M |
| VLO | Valero Energy Corp | 102.2481 | 101.89 B | 5.3279 | 5.5 | 6.43 M | 657.22 M |
| PSX | Phillips 66 | 75.3151 | 101.27 B | 3.6272 | 5.06 | 4.23 M | 318.48 M |
| DUK | Duke Energy Corp | 97.3985 | 101.04 B | 0.6076 | 0.63 | 2.73 M | 266.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.75 | 2.42 B | 0.23 | 0.84 | 100 | 2.77 K |
| PDC | Invesco CDN Div Idx ETF | 29.6302 | 154.39 M | 0.3521 | 1.2 | 6.98 K | 206.85 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 96 | 864 | |
| META | Meta CDR [Cad Hedged] | 11.8273 | 1.6868 | 16.63 | 129.97 K | 1.54 M | |
| PGIC | Premium Global Income Split Corp | 30.2331 | 4.2326 | 16.28 | 44 | 1.33 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.90 | 13.64 | 5.25 K | 39.4 K | |
| SU | Suncor Energy Inc | 39.7188 | 4.2646 | 12.03 | 24.94 M | 990.47 M | |
| THNC | Thinkific Labs Inc | 3.18 | 0.34 | 11.97 | 147.5 K | 469.05 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1623 | 0.7262 | 11.28 | 291.04 K | 2.08 M | |
| LSPD | Lightspeed Commerce Inc. | 29.92 | 2.40 | 8.72 | 1.19 M | 35.49 M | |
| NPI-PA | Northland Power Inc Pref A | 15.6564 | 1.0653 | 7.3 | 2.37 K | 37.11 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.8535 | 0.3269 | 7.22 | 238 K | 1.16 M | |
| CLS | Celestica Inc Sv | 14.59 | 0.98 | 7.2 | 523.4 K | 7.64 M | |
| CVE | Cenovus Energy Inc | 22.1226 | 1.3899 | 6.7 | 11.15 M | 246.66 M | |
| MAI | Mining Americas Inc. | 6.50 | 0.40 | 6.56 | 16.2 K | 105.3 K | |
| CRM | CRM | 15.4213 | 0.9476 | 6.55 | 129.47 K | 2 M | |
| GOOS | Canada Goose Holdings Inc | 28.86 | 1.76 | 6.49 | 351.3 K | 10.14 M | |
| XTC | Exco Tech | 7.0768 | 0.4308 | 6.48 | 71.59 K | 506.66 K | |
| SHOP | Shopify Inc | 56.815 | 3.453 | 6.47 | 3.86 M | 219.08 M | |
| TSL | Tree Island Steel Ltd | 4.0261 | 0.2379 | 6.28 | 21.36 K | 86.01 K | |
| TCS | Tecsys Inc J | 26.3158 | 1.539 | 6.21 | 7.9 K | 207.89 K | |
| OGC | Oceanagold Corp | 9.0755 | 0.5219 | 6.1 | 865.97 K | 7.86 M | |
| BAMI | Blue Ant Media Corporation | 40.00 | 2.30 | 6.1 | 1.51 K | 60.4 K | |
| NUAG | New Pacific Metals Corp | 4.07 | 0.23 | 5.99 | 98.81 K | 402.15 K | |
| AYA | Aya Gold and Silver Inc | 8.19 | 0.46 | 5.95 | 229.6 K | 1.88 M | |
| CFP | Canfor Corp | 25.07 | 1.36 | 5.74 | 377.3 K | 9.46 M | |
| CSCI | Cosciens Biopharma Inc | 39.00 | 2.00 | 5.41 | 289 | 11.27 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.1821 | 0.6219 | 5.38 | 3.29 K | 40.1 K | |
| FVI | Fortuna Mines Inc | 4.56 | 0.23 | 5.31 | 810.7 K | 3.7 M | |
| HUT | Hut 8 Corp | 24.20 | 1.20 | 5.22 | 527.68 K | 12.77 M | |
| TFII | Tfi International Inc | 100.2808 | 4.9144 | 5.15 | 398.01 K | 39.91 M | |
| MDA | Mda Ltd | 9.41 | 0.45 | 5.02 | 61.2 K | 575.89 K | |
| CFW | Calfrac Well Services Ltd | 5.03 | 0.24 | 5.01 | 30.5 K | 153.41 K | |
| FM | First Quantum Minerals Ltd | 36.8972 | 1.7584 | 5 | 3.67 M | 135.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 482.1072 | 22.5988 | 4.92 | 1.02 K | 491.27 K | |
| NEO | NEO Performance Materials Inc | 11.085 | 0.5174 | 4.9 | 94.9 K | 1.05 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4545 | 0.2079 | 4.9 | 2.96 M | 13.19 M | |
| NGEX | Ngex Minerals Ltd | 3.2124 | 0.1497 | 4.89 | 227.2 K | 729.86 K | |
| PWF-PFA | Power Financial Corporation | 16.1295 | 0.7452 | 4.84 | 3.32 K | 53.49 K | |
| BBD-B | Bombardier Inc Series B | 32.50 | 1.50 | 4.84 | 165.09 K | 5.37 M | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.31 | 4.82 | 271.2 K | 1.83 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.6876 | 0.6701 | 4.78 | 22.5 K | 330.44 K | |
| JOY | Journey Energy Inc | 4.85 | 0.22 | 4.75 | 779.8 K | 3.78 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.284 | 1.1003 | 4.75 | 95.27 K | 2.31 M | |
| BB | Blackberry Ltd | 7.52 | 0.34 | 4.74 | 2.02 M | 15.19 M | |
| LNR | Linamar Corp | 48.5074 | 2.1753 | 4.7 | 171.81 K | 8.33 M | |
| IS | Infrastructure Dividend Split Corp | 12.8988 | 0.5767 | 4.68 | 2.65 K | 34.22 K | |
| EMA-PA | Emera Inc Pref A | 13.7037 | 0.6072 | 4.64 | 2.1 K | 28.81 K | |
| DCBO | Docebo Inc | 58.45 | 2.58 | 4.62 | 40.3 K | 2.36 M | |
| WEED | Canopy Growth Corp | 70.30 | 3.10 | 4.61 | 164.81 K | 11.59 M | |
| ACB | Aurora Cannabis Inc | 39.10 | 1.70 | 4.55 | 193.38 K | 7.56 M | |
| SLS | Solaris Resources Inc | 12.52 | 0.54 | 4.51 | 377.8 K | 4.73 M | |
| BRAG | Bragg Gaming Group Inc | 6.98 | 0.30 | 4.49 | 55.92 K | 390.33 K | |
| BU | Burcon Nutrascience Corp | 15.55 | 0.6617 | 4.44 | 6.34 K | 98.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.6007 | 0.5732 | 4.4 | 34.33 K | 466.86 K | |
| GTE | Gran Tierra Energy Inc | 21.40 | 0.90 | 4.39 | 143.91 K | 3.08 M | |
| OVV | Ovintiv Inc | 60.191 | 2.5305 | 4.39 | 457.62 K | 27.54 M | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 3.46 K | 99.79 K | |
| CJ | Cardinal Energy Ltd | 4.7895 | 0.1987 | 4.33 | 1.31 M | 6.27 M | |
| PIF | Polaris Infrastructure Inc | 14.7011 | 0.6056 | 4.3 | 112.7 K | 1.66 M | |
| CRON | Cronos Group Inc | 3.90 | 0.16 | 4.28 | 249.4 K | 972.66 K | |
| BDI | Black Diamond Group Ltd | 4.2483 | 0.1703 | 4.18 | 75.12 K | 319.15 K | |
| SVM | Silvercorp Metals Inc | 3.8684 | 0.1544 | 4.16 | 339.8 K | 1.31 M | |
| PZA | Pizza Pizza Royalty Corp | 10.6002 | 0.4213 | 4.14 | 41.9 K | 444.15 K | |
| TXG | Torex Gold Resources Inc | 14.0594 | 0.5576 | 4.13 | 204.77 K | 2.88 M | |
| BCT | Briacell Therapeutics Corp | 1276.1509 | 50.5118 | 4.12 | 22 | 28.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.7101 | 0.657 | 4.09 | 21.55 K | 360.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.1071 | 0.5108 | 4.06 | 8.3 K | 108.84 K | |
| IAU | I-80 Gold Corp | 3.34 | 0.13 | 4.05 | 178.1 K | 594.84 K | |
| TPZ | Topaz Energy Corp | 18.5426 | 0.7163 | 4.02 | 210.6 K | 3.91 M | |
| PET | Pet Valu Holdings Ltd | 30.0666 | 1.1524 | 3.99 | 20.5 K | 616.37 K | |
| WDO | Wesdome Gold Mines Ltd | 13.06 | 0.50 | 3.98 | 469.58 K | 6.13 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.4895 | 0.514 | 3.96 | 11.96 K | 161.36 K | |
| BTE | Baytex Energy Corp | 6.6652 | 0.2531 | 3.95 | 9.96 M | 66.37 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.5936 | 0.3599 | 3.9 | 70.03 K | 671.8 K | |
| SGY | Surge Energy Inc | 7.7885 | 0.2921 | 3.9 | 755 K | 5.88 M | |
| CF | Canaccord Genuity Group Inc | 5.1748 | 0.1937 | 3.89 | 146.3 K | 757.07 K | |
| EQX | Equinox Gold Corp | 9.3514 | 0.3497 | 3.88 | 380.32 K | 3.56 M | |
| DND | Dye & Durham Ltd | 21.4759 | 0.7961 | 3.85 | 529.3 K | 11.37 M | |
| INC-UN | Income Financial Trust | 9.3181 | 0.3432 | 3.82 | 5.86 K | 54.59 K | |
| TECK-A | Teck Resources Limited | 54.6425 | 2.0008 | 3.8 | 6.45 K | 352.55 K | |
| ONEX | Onex Corp | 76.6401 | 2.788 | 3.78 | 157.91 K | 12.1 M | |
| GSY | Goeasy Ltd | 100.1659 | 3.591 | 3.72 | 54.36 K | 5.44 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.5031 | 0.734 | 3.71 | 156.64 K | 3.21 M | |
| AFN | Ag Growth International Inc | 38.1762 | 1.3641 | 3.71 | 29.8 K | 1.14 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0239 | 0.50 | 3.7 | 4.45 K | 62.41 K | |
| OTEX | Open Text Corp | 46.038 | 1.6316 | 3.67 | 470.1 K | 21.64 M | |
| IMG | Iamgold Corp | 3.70 | 0.13 | 3.64 | 907.02 K | 3.36 M | |
| CVO | Coveo Solutions Inc | 8.01 | 0.28 | 3.62 | 18.8 K | 150.59 K | |
| GRA | Nanoxplore Inc | 3.45 | 0.12 | 3.6 | 158.2 K | 545.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.9329 | 1.805 | 3.6 | 125.88 K | 6.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.5981 | 3.2439 | 3.59 | 2.57 M | 240.88 M | |
| STC | Sangoma Technologies Corp | 15.30 | 0.53 | 3.59 | 37.7 K | 576.81 K | |
| SDE | Spartan Delta Corp | 4.2172 | 0.1458 | 3.58 | 615.2 K | 2.59 M | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.11 | 3.56 | 65.84 K | 210.69 K | |
| SSRM | Ssr Mining Inc | 27.7779 | 0.9505 | 3.54 | 397.4 K | 11.04 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.844 | 0.6093 | 3.54 | 4.39 K | 78.41 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.5092 | 0.5635 | 3.53 | 25.57 K | 422.22 K | |
| MUX | Mcewen Mining Inc | 8.80 | 0.30 | 3.53 | 19.77 K | 173.98 K | |
| FTS-PM | Fortis Inc Pref M | 15.5996 | 0.5314 | 3.53 | 13.81 K | 215.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 587.50 | 575.39 B | 37.60 | 6.84 | 500 | 293.75 K |
| TCEHY | Tencent Holdings Limited | 43.26 | 471.48 B | 0.63 | 1.48 | 3.08 M | 133.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.07 | 468.88 B | 0.31 | 2.64 | 62.7 K | 756.79 K |
| CICHY | China Construction Bank Corporation | 14.18 | 346.1 B | 0.17 | 1.21 | 58.6 K | 830.95 K |
| HBCYF | HSBC Holdings plc | 6.15 | 306.21 B | 0.06 | 0.99 | 11.5 K | 70.73 K |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | 0.18 | 1.95 | 32.2 K | 302.68 K |
| RYDAF | Royal Dutch Shell plc | 27.01 | 293.3 B | 0.33 | 1.24 | 2.7 K | 72.93 K |
| SAPGF | SAP SE | 101.20 | 279.61 B | 1.81 | 1.82 | 53.4 K | 5.4 M |
| NSRGF | Nestlé S.A | 129.50 | 272.94 B | 1.28 | 1 | 3.8 K | 492.1 K |
| LRLCY | L'Oréal S.A | 73.45 | 267.54 B | 1.63 | 2.27 | 151.1 K | 11.1 M |
| LRLCF | L'Oréal S.A | 365.00 | 266.66 B | 7.92 | 2.22 | 400 | 146 K |
| BABAF | Alibaba Group Holding Ltd | 11.25 | 263.5 B | 0.192 | 1.74 | 49.4 K | 555.75 K |
| BACHY | Bank of China Limited | 9.83 | 245.98 B | 0.17 | 1.76 | 64.3 K | 632.07 K |
| SIEGY | Siemens Aktiengesellschaft | 61.46 | 238.56 B | 1.17 | 1.94 | 229.8 K | 14.12 M |
| SMAWF | Siemens Aktiengesellschaft | 121.95 | 236.55 B | 0.77 | 0.64 | 3.4 K | 414.63 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.92 | 232.36 B | 1.14 | 0.88 | 248.9 K | 32.59 M |
| TOYOF | Toyota Motor Corporation | 16.6061 | 228.38 B | 0.5391 | 3.36 | 2.65 K | 43.96 K |
| BHPLF | BHP Group | 33.85 | 203.04 B | 0.47 | 1.41 | 260.1 K | 8.8 M |
| ALIZY | Allianz SE | 22.69 | 195.69 B | 0.38 | 1.7 | 240.6 K | 5.46 M |
| EADSF | Airbus SE | 109.25 | 177.85 B | 2.25 | 2.1 | 1.9 K | 207.57 K |
| EADSY | Airbus SE | 27.39 | 177.61 B | 0.57 | 2.13 | 383.6 K | 10.51 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.70 | 173.31 B | 1.24 | 4.36 | 45.2 K | 1.34 M |
| IBDRY | Iberdrola S.A | 47.01 | 170.12 B | 1.61 | 3.55 | 278.2 K | 13.08 M |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | 0.27 | 2.39 | 12.5 K | 144.75 K |
| HESAY | Hermès International Société en commandite par actions | 126.19 | 162.58 B | 1.65 | 1.32 | 33.4 K | 4.21 M |
| ADTTF | Advantest Corporation | 68.96 | 161.02 B | 0.68 | 1 | 200 | 13.79 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | 0.13 | 1.77 | 533 K | 3.98 M |
| DBSDY | DBS Group Holdings Ltd | 95.15 | 158.71 B | 0.62 | 0.66 | 39.4 K | 3.75 M |
| ABLZF | ABB Ltd | 29.74 | 157.56 B | 0.35 | 1.19 | 5.3 K | 157.62 K |
| SBGSF | Schneider Electric S.E | 145.25 | 157.09 B | 2.73 | 1.92 | 300 | 43.58 K |
| ATEYY | Advantest Corporation | 70.52 | 155.97 B | 2.00 | 2.92 | 23.1 K | 1.63 M |
| SBGSY | Schneider Electric S.E | 29.01 | 154.27 B | 0.55 | 1.93 | 372.6 K | 10.81 M |
| SNEJF | Sony Group Corporation | 87.64 | 153.63 B | 2.91 | 3.43 | 2.2 K | 192.81 K |
| SFTBF | SoftBank Group Corp | 41.03 | 150.46 B | 0.76 | 1.89 | 800 | 32.82 K |
| SFTBY | SoftBank Group Corp | 20.42 | 148.75 B | 0.11 | 0.54 | 448.2 K | 9.15 M |
| DTEGY | Deutsche Telekom AG | 18.80 | 145.09 B | 0.31 | 1.68 | 223.6 K | 4.2 M |
| DTEGF | Deutsche Telekom AG | 18.79 | 144.61 B | 0.35 | 1.9 | 48.1 K | 903.8 K |
| UNLYF | Unilever PLC | 45.18 | 141.94 B | 0.4025 | 0.9 | 900 | 40.66 K |
| HTHIY | Hitachi Ltd | 96.42 | 140.67 B | 3.97 | 4.29 | 57.2 K | 5.52 M |
| HTHIF | Hitachi Ltd | 47.68 | 140.4 B | 2.1225 | 4.66 | 200 | 9.54 K |
| IVSBF | Investor AB (publ) | 19.21 | 135.62 B | 0.21 | 1.11 | 1.8 K | 34.58 K |
| AIQUY | L'Air Liquide S.A | 34.57 | 134.88 B | 0.42 | 1.23 | 131.2 K | 4.54 M |
| SAFRF | Safran SA | 110.75 | 133.23 B | 2.25 | 2.07 | 1.9 K | 210.43 K |
| UNCFF | UniCredit S.p.A | 9.65 | 131.29 B | 0.36 | 3.88 | 700 | 6.75 K |
| CFRHF | Compagnie Financière Richemont SA | 116.95 | 125.21 B | 1.60 | 1.39 | 1 K | 116.95 K |
| CUAEF | China Shenhua Energy Company Limited | 3.34 | 125.15 B | 0.32 | 10.6 | 200 | 668 |
| CFRUY | Compagnie Financière Richemont SA | 11.75 | 125.08 B | 0.42 | 3.71 | 364.9 K | 4.29 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.61 | 121.77 B | 0.07 | 0.56 | 376.7 K | 4.75 M |
| CSUAY | China Shenhua Energy Company Limited | 13.02 | 120.6 B | 0.69 | 5.6 | 81.1 K | 1.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.26 | 120.48 B | 0.08 | 0.66 | 344.4 K | 4.22 M |
| KYCCF | Keyence Corporation | 414.00 | 117.02 B | 14.74 | 3.69 | 3.6 K | 1.49 M |
| ZURVY | Zurich Insurance Group AG | 45.61 | 116.99 B | 0.56 | 1.24 | 112.6 K | 5.14 M |
| ZFSVF | Zurich Insurance Group AG | 458.70 | 111.44 B | 3.71 | 0.82 | 100 | 45.87 K |
| ESOCF | Enel SpA | 6.56 | 108.32 B | 0.18 | 2.82 | 23.3 K | 152.85 K |
| ENLAY | Enel SpA | 6.52 | 108.22 B | 0.17 | 2.68 | 1.18 M | 7.69 M |
| TKOMY | Tokio Marine Holdings Inc | 54.40 | 106.38 B | 1.00 | 1.87 | 32.6 K | 1.77 M |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | 0.47 | 1.2 | 624.1 K | 24.65 M |
| AAIGF | AIA Group Limited | 9.66 | 103.65 B | 0.06 | 0.62 | 34.4 K | 332.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.84 | 103.17 B | 0.18 | 2.7 | 54.4 K | 372.1 K |
| ITOCY | ITOCHU Corporation | 60.77 | 102 B | 1.68 | 2.84 | 35 K | 2.13 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.237 | 98.2 B | 0.097 | 0.57 | 72.64 K | 1.25 M |
| ITOCF | ITOCHU Corporation | 30.20 | 97.97 B | 0.50 | 1.68 | 200 | 6.04 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.88 | 97.95 B | 1.97 | 2.35 | 51.3 K | 4.41 M |
| ESLOF | EssilorLuxottica Société anonyme | 169.50 | 97.34 B | 3.17 | 1.91 | 1.1 K | 186.45 K |
| ATLKY | Atlas Copco AB | 45.55 | 93.92 B | 0.31 | 0.69 | 104.1 K | 4.74 M |
| INGVF | ING Groep N.V | 9.46 | 92.62 B | 0.11 | 1.18 | 4.2 K | 39.73 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.92 | 91.86 B | 0.72 | 4.74 | 1.93 K | 30.74 K |
| MITSY | Mitsui & Co. Ltd | 491.89 | 91.24 B | 13.91 | 2.91 | 2.6 K | 1.28 M |
| MITSF | Mitsui & Co. Ltd | 24.41 | 90.76 B | 0.33 | 1.37 | 300 | 7.32 K |
| NABZY | National Australia Bank Limited | 11.65 | 90.49 B | 0.15 | 1.3 | 89.1 K | 1.04 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.15 | 87.41 B | 0.26 | 0.9 | 3.5 K | 102.02 K |
| BYDDF | BYD Company Limited | 28.93 | 85.15 B | 0.45 | 1.58 | 40.6 K | 1.17 M |
| BYDDY | BYD Company Limited | 57.90 | 84.97 B | 0.75 | 1.31 | 151.5 K | 8.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.60 | 84.52 B | 0.22 | 0.75 | 558.6 K | 16.53 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.50 | 82.92 B | 0.74 | 2.99 | 133.2 K | 3.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 253.50 | 82.08 B | 7.34 | 2.98 | 100 | 25.35 K |
| GLNCY | Glencore plc | 12.35 | 79.62 B | 0.38 | 3.17 | 942.1 K | 11.63 M |
| BAESY | BAE Systems plc | 36.55 | 77.91 B | 0.35 | 0.97 | 743.8 K | 27.19 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.28 | 76.29 B | 0.1225 | 0.93 | 3.44 K | 45.68 K |
| IFNNY | Infineon Technologies AG | 29.30 | 74.12 B | 1.03 | 3.64 | 337.7 K | 9.89 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 74.09 B | 0.71 | 1.98 | 72.4 K | 2.65 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.00 | 73.91 B | 6.00 | 3.37 | 100 | 18.4 K |
| VCISY | VINCI SA | 24.52 | 69.42 B | 0.29 | 1.2 | 142.6 K | 3.5 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.15 | 69.32 B | 0.46 | 3.13 | 256.5 K | 3.89 M |
| ENGIY | ENGIE SA | 12.06 | 68.88 B | 0.26 | 2.2 | 1.08 M | 13.02 M |
| NETTF | NetEase Inc | 17.63 | 68.7 B | 0.17 | 0.97 | 3.08 K | 54.32 K |
| MQBKY | Macquarie Group Limited | 146.95 | 68.32 B | 4.15 | 2.91 | 10.4 K | 1.53 M |
| ENGQF | ENGIE SA | 11.94 | 68.08 B | 0.25 | 2.14 | 9.7 K | 115.82 K |
| CSLLY | CSL Limited | 96.09 | 67.3 B | 1.23 | 1.3 | 47.8 K | 4.59 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.97 | 66.54 B | 0.98 | 1.34 | 10.7 K | 791.48 K |
| KDDIY | KDDI Corporation | 16.63 | 65.85 B | 0.11 | 0.67 | 109.1 K | 1.81 M |
| VLVLY | AB Volvo (publ) | 16.16 | 65.54 B | 0.22 | 1.38 | 247.5 K | 4 M |
| WFAFY | Wesfarmers Limited | 17.37 | 63.56 B | 0.13 | 0.75 | 87.7 K | 1.52 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.49 | 63.47 B | 0.21 | 0.51 | 137 K | 5.68 M |
| MIELF | Mitsubishi Electric Corporation | 10.46 | 63.36 B | 0.09 | 0.87 | 3.3 K | 34.52 K |
| SCBFY | Standard Chartered PLC | 13.78 | 63.33 B | 1.79 | 14.93 | 41.2 K | 567.74 K |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | 0.43 | 2.07 | 195.1 K | 4.13 M |
| DBOEF | Deutsche Börse AG | 171.00 | 62.73 B | 1.92 | 1.14 | 200 | 34.2 K |
| GWLIF | Great-West Lifeco Inc | 27.86 | 60.49 B | 0.28 | 1.02 | 1.2 K | 33.43 K |
| NTIOF | National Bank of Canada | 70.76 | 60 B | 0.99 | 1.42 | 8.4 K | 594.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 36.60 | 6.60 | 22 | 617 | 22.58 K | |
| PVF-UN | Partners Value Investments LP | 76.50 | 6.50 | 9.29 | 2.1 K | 160.65 K | |
| LI | American Lithium Corp | 3.26 | 0.23 | 7.59 | 209.8 K | 683.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | 0.5175 | 7.22 | 37.81 K | 290.45 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.21 | 0.27 | 6.85 | 90.69 K | 381.83 K | |
| VRY | Petro-Victory Energy Corp | 4.50 | 0.28 | 6.64 | 5.9 K | 26.55 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.67 | 0.40 | 6.38 | 194.9 K | 1.3 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 37.00 | 2.00 | 5.71 | 45 | 1.67 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.00 | 4.65 | 476.22 K | 21.43 M | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.40 | 4.65 | 1.84 K | 16.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.15 | 4.17 | 64.92 K | 243.47 K | |
| OGG | Osisko Gold Group Inc. | 12.66 | 0.45 | 3.69 | 6.93 K | 87.77 K | |
| SGML | Sigma Lithium Corporation | 20.18 | 0.70 | 3.59 | 30.5 K | 615.49 K | |
| INFM | Infinico Metals Corp. | 4.35 | 0.15 | 3.57 | 2.59 K | 11.28 K | |
| EU | enCore Energy Corp | 4.53 | 0.15 | 3.42 | 316.9 K | 1.44 M | |
| VCI | Vitreous Glass Inc | 3.8517 | 0.1213 | 3.25 | 1.2 K | 4.62 K | |
| SLI | Standard Lithium Ltd | 8.05 | 0.25 | 3.21 | 68.2 K | 549.01 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | 0.20 | 3.03 | 35.46 K | 241.13 K | |
| VCU | Vizsla Copper Corp. | 5.95 | 0.175 | 3.03 | 1 K | 5.95 K | |
| FHYD | First Hydrogen Corp. | 3.29 | 0.09 | 2.81 | 117.73 K | 387.33 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | 0.08 | 2.64 | 24.7 K | 76.82 K | |
| PVT | Pivotree Inc | 3.60 | 0.09 | 2.56 | 10 K | 36 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 4.50 | 2.17 | 308 | 65.14 K | |
| LA | Los Andes Copper Ltd | 13.90 | 0.25 | 1.83 | 3.53 K | 49.04 K | |
| BQE | BQE Water Inc | 30.49 | 0.49 | 1.63 | 104 | 3.17 K | |
| VIPR | Silver Viper Minerals Corp | 3.25 | 0.05 | 1.56 | 2.09 K | 6.79 K | |
| DME | Desert Mountain Energy Corp | 3.49 | 0.04 | 1.16 | 44.47 K | 155.21 K | |
| ARTG | Artemis Gold Inc | 6.56 | 0.06 | 0.92 | 70.58 K | 462.97 K |