Gainer Valuations for 2 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8512 | 60.06 B | 0.4975 | 1.1 | 1.3 M | 59.52 M |
| NHC | National Healthcare Corp | 61.7574 | 3.33 B | 0.7883 | 1.29 | 44.8 K | 2.77 M |
| PRK | Park National Corp | 103.8992 | 3.3 B | 0.9781 | 0.95 | 39.4 K | 4.09 M |
| TMP | Tompkinstrustco | 63.889 | 1.48 B | 1.2612 | 2.01 | 61.1 K | 3.9 M |
| ESBA | Empire State Realty Op LP | 7.812 | 1.41 B | 0.0466 | 0.6 | 5.8 K | 45.31 K |
| OGCP | Empire State Realty Op LP Se | 7.773 | 1.38 B | 0.4189 | 5.7 | 5.42 K | 42.09 K |
| HYLN | Hyliion Holdings Corp. | 3.30 | 535.79 M | 0.09 | 2.8 | 2.13 M | 7.03 M |
| SENS | Senseonics Holdings | 28.60 | 476.92 M | 0.60 | 2.14 | 240.35 K | 6.87 M |
| CIX | Compx International Inc | 15.1828 | 459.11 M | 0.2185 | 1.46 | 8.75 K | 132.83 K |
| RLGT | Radiant Logistics | 5.93 | 451 M | 0.16 | 2.77 | 150.43 K | 892.06 K |
| BRBS | Blue Ridge Bankshare | 13.3117 | 365.03 M | 0.0727 | 0.55 | 21.18 K | 281.93 K |
| REI | Ring Energy Inc | 4.50 | 312.65 M | 0.03 | 0.67 | 1.79 M | 8.05 M |
| EVI | Evi Industries Inc | 14.424 | 282.25 M | 0.646 | 4.69 | 65 K | 937.56 K |
| FRD | Friedman Industries Inc | 9.1988 | 279.78 M | 0.2228 | 2.48 | 34.3 K | 315.52 K |
| INFU | Infusystems Holdings | 8.20 | 261.91 M | 0.27 | 3.4 | 152.2 K | 1.25 M |
| GENC | Gencor Industries IN | 10.19 | 257.24 M | 0.17 | 1.7 | 12.76 K | 130.02 K |
| BKTI | Bk Technologies Inc | 12.0912 | 252.44 M | 0.8288 | 7.36 | 3.55 K | 42.97 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.20 | 0.84 | 30.71 K | 737.04 K |
| INTT | Intest Corp | 7.99 | 179.56 M | 0.06 | 0.76 | 183.98 K | 1.47 M |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 3.20 | 4.79 | 565 | 39.55 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | 0.12 | 2.93 | 29.84 K | 125.92 K |
| BDL | Flanigan's Enterprises | 35.6813 | 101.88 M | 0.2855 | 0.81 | 8.7 K | 310.36 K |
| COE | 51Talk Online Education Group | 6.28 | 67.76 M | 0.76 | 13.77 | 32.53 K | 204.27 K |
| WYY | Widepoint Corp | 3.40 | 67.19 M | 0.09 | 2.72 | 19.84 K | 67.45 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.11 | 2.69 | 74.86 K | 314.4 K |
| DXR | Daxor Corp | 11.8126 | 52.03 M | 0.3376 | 2.94 | 314 | 3.71 K |
| ANVS | Annovis Bio Inc | 9.96 | 51.64 M | 0.52 | 5.51 | 68.18 K | 679.06 K |
| MYO | Myomo Inc | 3.01 | 51.49 M | 0.03 | 1.01 | 22.5 K | 67.72 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | 5.00 | 3.45 | 3.2 K | 480 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.05 | 44.33 M | 0.07 | 1.17 | 275.17 K | 1.66 M |
| SER | Serina Therapeutics Inc | 30.9286 | 42.93 M | 0.1786 | 0.58 | 442 | 13.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.0721 | 1.44 | 1.7 K | 8.66 K |
| AGIG | AGIG | 37.80 | 39.25 M | 2.20 | 6.18 | 145.61 K | 5.5 M |
| ZDGE | Zedge Inc Cl B | 5.3019 | 36.01 M | 0.2459 | 4.86 | 44.53 K | 236.11 K |
| COHN | Cohen & CO Inc | 9.0773 | 32.26 M | 0.248 | 2.81 | 12.49 K | 113.38 K |
| GPUS | Hyperscale Data, Inc. | 73564.5391 | 27.46 M | 1794.2578 | 2.5 | 163 | 11.99 M |
| LSF | Laird Superfood Inc | 3.14 | 26.86 M | 0.13 | 4.32 | 73.5 K | 230.79 K |
| CPHI | China Pharma Holdings | 28.95 | 25.48 M | 1.05 | 3.76 | 2.2 K | 63.66 K |
| CVM | Cel-Sci Corp | 96.30 | 24.27 M | 10.50 | 12.24 | 35.3 K | 3.4 M |
| MXC | Mexco Energy Corp | 16.1259 | 18.78 M | 0.5718 | 3.68 | 5.5 K | 88.69 K |
| RVP | Retractable Technologies | 3.85 | 16.8 M | 0.02 | 0.52 | 408.3 K | 1.57 M |
| DSS | Document Security Systems | 7.4436 | 5.33 M | 0.2406 | 3.34 | 8.2 K | 61.04 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | 0.20 | 2.56 | 1.94 K | 15.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 194.70 | 5.06 M | 8.70 | 4.68 | 683 | 132.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.30 | 4.61 M | 0.20 | 2.82 | 5.39 K | 39.33 K |
| YCBD | Cbdmd Inc | 238.4638 | 4.55 M | 8.064 | 3.5 | 431 | 102.78 K |
| MTNB | Matinas Biopharma Hl | 36.695 | 1.17 M | 1.445 | 4.1 | 7.23 K | 265.16 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | 190.00 | 6.06 | 311 | 1.03 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2096 | 0.3595 | 1.57 | 7.4 K | 171.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2860.5869 | 38.7424 | 1.37 | 22.35 B | 63.94 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4975 | 4.83 T | 0.9842 | 5.32 | 572.05 M | 11.15 B |
| MSFT | Microsoft Corporation | 275.1893 | 4.13 T | 6.7232 | 2.5 | 35.15 M | 9.67 B |
| GOOGL | Alphabet Inc Class A | 115.6273 | 3.55 T | 2.4532 | 2.17 | 35.53 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 116.203 | 3.53 T | 2.1727 | 1.91 | 30.28 M | 3.52 B |
| META | Meta Platforms Inc | 209.4861 | 1.61 T | 10.577 | 5.32 | 49.92 M | 10.46 B |
| AVGO | Broadcom Inc. | 53.6409 | 1.55 T | 2.0438 | 3.96 | 26.73 M | 1.43 B |
| TSLA | Tesla Inc | 300.98 | 1.52 T | 10.7266 | 3.7 | 75.78 M | 22.81 B |
| MU | Micron Technology | 69.1194 | 899.74 B | 2.3595 | 3.53 | 15.34 M | 1.06 B |
| AMD | Advanced Micro Devices | 89.84 | 797.92 B | 4.32 | 5.05 | 98.3 M | 8.83 B |
| ASML | ASML Holding N.V. ADR | 548.1773 | 576.7 B | 7.0263 | 1.3 | 1.15 M | 628.57 M |
| PLTR | Palantir Technologies Inc | 10.74 | 412.61 B | 0.34 | 3.27 | 41.19 M | 442.42 M |
| CSCO | Cisco Systems Inc | 44.371 | 408.49 B | 0.7831 | 1.8 | 22.5 M | 998.31 M |
| INTC | Intel Corp | 42.0165 | 309.41 B | 1.2803 | 3.14 | 45.45 M | 1.91 B |
| AMAT | Applied Materials | 109.0147 | 293.15 B | 2.5283 | 2.37 | 9.43 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 95.3249 | 284.85 B | 1.7783 | 1.9 | 6.01 M | 573.14 M |
| TXN | Texas Instruments | 153.7391 | 284.78 B | 3.3134 | 2.2 | 5.85 M | 899.6 M |
| LRCX | Lam Research Corp | 45.8918 | 277.1 B | 1.2983 | 2.91 | 12.87 M | 590.44 M |
| NFLX | Netflix Inc | 19.946 | 276.44 B | 0.91 | 4.78 | 145.92 M | 2.91 B |
| CRWD | Crowdstrike Holdings Inc | 203.65 | 246.77 B | 4.89 | 2.46 | 2.28 M | 464.04 M |
| GILD | Gilead Sciences Inc | 52.2665 | 216.53 B | 0.8406 | 1.63 | 9.47 M | 495.17 M |
| SHOP | Shopify Inc | 45.298 | 198.58 B | 2.616 | 6.13 | 33.72 M | 1.53 B |
| ADI | Analog Devices | 147.5474 | 196.85 B | 3.5173 | 2.44 | 2.87 M | 422.86 M |
| KLAC | K L A-Tencor Corp | 313.4923 | 195.48 B | 7.0829 | 2.31 | 1.56 M | 490.43 M |
| QCOM | Qualcomm Inc | 132.5447 | 184.94 B | 5.0912 | 3.99 | 13.32 M | 1.77 B |
| ISRG | Intuitive Surg Inc | 240.66 | 170.32 B | 1.36 | 0.57 | 2.42 M | 582.74 M |
| TMUS | T-Mobile US | 121.5314 | 168.6 B | 3.1344 | 2.65 | 5.51 M | 670.17 M |
| MRVL | Marvell Technology Inc | 59.159 | 143.61 B | 1.9598 | 3.43 | 8.34 M | 493.22 M |
| IBKR | Interactive Brokers | 14.9214 | 132.69 B | 0.0847 | 0.57 | 5.18 M | 77.26 M |
| SBUX | Starbucks Corporation | 68.3632 | 125.06 B | 0.6621 | 0.98 | 12.38 M | 846.26 M |
| WDC | Western Digital Cp | 40.5807 | 121.22 B | 0.6397 | 1.6 | 7.45 M | 302.44 M |
| ADP | Automatic Data Processing, Inc. | 200.7992 | 120.08 B | 1.0437 | 0.52 | 2.28 M | 458.46 M |
| PDD | Pinduoduo Inc ADR | 44.66 | 116.93 B | 1.57 | 3.64 | 10.79 M | 482.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.1289 | 113.74 B | 0.6889 | 1.55 | 2.1 M | 94.6 M |
| MRNA | Moderna | 142.08 | 103.15 B | 7.67 | 5.71 | 7.77 M | 1.1 B |
| ADBE | Adobe Systems Inc | 407.29 | 96.71 B | 11.34 | 2.86 | 3.01 M | 1.23 B |
| INTU | Intuit Inc | 416.3818 | 95.31 B | 8.0545 | 1.97 | 1.78 M | 740.64 M |
| FTNT | Fortinet Inc | 58.404 | 94.94 B | 0.602 | 1.04 | 6.46 M | 377.08 M |
| APP | AppLovin Corporation | 39.60 | 90.94 B | 1.45 | 3.8 | 1.25 M | 49.48 M |
| SNPS | Synopsys Inc | 290.71 | 88.72 B | 3.92 | 1.37 | 1.03 M | 299.12 M |
| CMCSA | Comcast Corporation | 33.141 | 88.24 B | 0.5653 | 1.74 | 40.13 M | 1.33 B |
| MELI | MercadoLibre Inc | 1002.79 | 88.21 B | 29.16 | 2.99 | 411.69 K | 412.84 M |
| DASH | Doordash Inc Cl A | 82.26 | 86.05 B | 0.83 | 1.02 | 4.81 M | 396.06 M |
| ROST | Ross Stores Inc | 96.8962 | 78.83 B | 1.4823 | 1.55 | 3.06 M | 296.43 M |
| HOOD | Robinhood | 10.48 | 78.71 B | 0.675 | 6.88 | 22.71 M | 238 M |
| WBD | Discovery Inc Series A | 19.25 | 77.6 B | 1.10 | 6.06 | 26.11 M | 502.63 M |
| ORLY | O'Reilly Automotive | 40.7102 | 74.3 B | 0.2733 | 0.68 | 13.76 M | 560.35 M |
| HON | Honeywell International Inc. Common Stock | 170.5204 | 72.41 B | 2.9103 | 1.74 | 7.53 M | 1.28 B |
| NXPI | Nxp Semiconductors | 163.9237 | 66.8 B | 5.6493 | 3.57 | 2.78 M | 455.08 M |
| MPWR | Monolithic Power Sys | 398.3427 | 61.97 B | 18.062 | 4.75 | 652.1 K | 259.76 M |
| MSTR | Strategy | 36.591 | 60.38 B | 1.174 | 3.31 | 5.16 M | 188.81 M |
| ARGX | Argenx Se ADR | 293.35 | 58.57 B | 6.03 | 2.1 | 283.67 K | 83.21 M |
| LITE | Lumentum Hld | 83.08 | 56.77 B | 1.87 | 2.3 | 1.48 M | 123.19 M |
| ADSK | Autodesk Inc | 192.90 | 56.45 B | 3.62 | 1.91 | 1.74 M | 335.95 M |
| NTRA | Natera Inc | 37.56 | 56.36 B | 2.44 | 6.95 | 1.13 M | 42.48 M |
| PCAR | Paccar Inc | 48.059 | 55.89 B | 0.5492 | 1.16 | 2.66 M | 127.71 M |
| GRMN | Garmin Ltd | 102.3855 | 55.72 B | 1.8955 | 1.89 | 1.23 M | 126.12 M |
| EBAY | Ebay Inc | 49.2872 | 55.69 B | 1.1406 | 2.37 | 6.14 M | 302.61 M |
| FANG | Diamondback Energy | 105.2252 | 51.21 B | 1.0482 | 1.01 | 2.3 M | 241.81 M |
| PYPL | PayPal Holdings | 91.0432 | 50.01 B | 3.5808 | 4.09 | 21.34 M | 1.94 B |
| FITB | Fifth Third Bancorp | 32.1652 | 49.63 B | 0.179 | 0.56 | 7.72 M | 248.42 M |
| WDAY | Workday Inc | 208.41 | 48.64 B | 1.71 | 0.83 | 1.76 M | 367.18 M |
| TEAM | Atlassian | 235.28 | 48.07 B | 10.45 | 4.65 | 2.98 M | 700.25 M |
| ONC | BeiGene, Ltd. | 166.53 | 42.98 B | 6.53 | 4.08 | 149.7 K | 24.93 M |
| RVMD | Revolution Medicines Inc | 21.14 | 42.8 B | 1.17 | 5.86 | 501.5 K | 10.6 M |
| PAYX | Paychex Inc | 113.1216 | 42.26 B | 0.8153 | 0.73 | 1.99 M | 224.66 M |
| MCHP | Microchip Technology | 61.9113 | 40.91 B | 2.4268 | 4.08 | 5.58 M | 345.51 M |
| COIN | Coinbase Global Inc Class A | 121.34 | 39.97 B | 8.63 | 7.66 | 6.23 M | 755.88 M |
| TER | Teradyne Inc | 106.7703 | 39.24 B | 3.0584 | 2.95 | 1.73 M | 184.84 M |
| TTWO | Take-Two Interactive Software | 121.94 | 39.06 B | 2.43 | 2.03 | 1.46 M | 177.64 M |
| COHR | Coherent Inc | 61.76 | 38.42 B | 0.55 | 0.9 | 1.46 M | 90.19 M |
| JD | Jd.com Inc ADR | 57.6306 | 37.45 B | 1.5552 | 2.77 | 10.73 M | 618.31 M |
| NTAP | Netapp Inc | 67.395 | 36.86 B | 0.683 | 1.02 | 2.48 M | 166.82 M |
| ZS | Zscaler Inc | 208.23 | 36.6 B | 5.49 | 2.71 | 1.27 M | 263.84 M |
| ERIC | Ericsson ADR | 6.8758 | 35.84 B | 0.0938 | 1.38 | 5.8 M | 39.87 M |
| AXON | Axon Enterprise Inc | 116.26 | 34.46 B | 4.06 | 3.62 | 292.6 K | 34.02 M |
| ILMN | Illumina Inc | 292.6556 | 34.21 B | 4.0856 | 1.42 | 871.33 K | 255 M |
| RKLB | Rocket Lab USA Inc | 7.46 | 33.49 B | 0.08 | 1.08 | 2.59 M | 19.33 M |
| OKTA | Okta Inc. | 123.97 | 33.4 B | 4.66 | 3.91 | 1.67 M | 206.69 M |
| NTRS | Northern Trust Corp | 92.0459 | 32.57 B | 1.2337 | 1.36 | 775 K | 71.34 M |
| HBAN | Huntington Bcshs | 11.0542 | 32.37 B | 0.0917 | 0.84 | 20.11 M | 222.28 M |
| CPRT | Copart Inc | 28.74 | 30.22 B | 0.33 | 1.16 | 6.44 M | 185.09 M |
| FOXA | Fox Corp Cl A | 34.7097 | 29.37 B | 0.6928 | 2.04 | 2.7 M | 93.86 M |
| FLEX | Flextronics Intl Ltd | 12.0599 | 28.54 B | 0.0655 | 0.55 | 3.57 M | 43 M |
| ULTA | Ulta Beauty Inc | 405.55 | 28.25 B | 8.75 | 2.21 | 746.5 K | 302.74 M |
| ON | On Semiconductor | 55.62 | 27.74 B | 3.51 | 6.74 | 11.36 M | 632.07 M |
| ROIV | Roivant Sciences Ltd | 3.85 | 27.61 B | 0.16 | 4.34 | 266.2 K | 1.02 M |
| DLTR | Dollar Tree Inc | 163.38 | 27.58 B | 0.93 | 0.57 | 1.44 M | 235.78 M |
| BIDU | Baidu Inc ADR | 127.86 | 27.39 B | 3.69 | 2.97 | 3.29 M | 420.83 M |
| ZM | Zoom Video Communications Cl A | 104.79 | 26.8 B | 5.22 | 5.24 | 3.16 M | 331.63 M |
| MDB | Mongodb Inc Cl A | 359.59 | 26.41 B | 4.66 | 1.31 | 1.01 M | 361.82 M |
| UTHR | United Therapeutic | 179.82 | 26.1 B | 2.26 | 1.27 | 232.84 K | 41.87 M |
| FOX | Fox Corp Cl B | 31.9954 | 25.98 B | 0.5858 | 1.87 | 994.3 K | 31.81 M |
| FCNCA | First Citizens Bancs | 640.2315 | 25.91 B | 9.9368 | 1.58 | 110.6 K | 70.81 M |
| EXPD | Expeditors Intl | 95.3153 | 25.7 B | 0.8959 | 0.95 | 2.03 M | 193.82 M |
| CRDO | Credo Technology Group Holding Ltd | 11.22 | 25.66 B | 0.18 | 1.63 | 329.81 K | 3.7 M |
| AFRM | Affirm Holdings Inc Cl A | 30.36 | 25.51 B | 1.66 | 5.78 | 6.47 M | 196.43 M |
| PFG | Principal Financial Group Inc | 59.6642 | 24.96 B | 0.5552 | 0.94 | 1.92 M | 114.81 M |
| INCY | Incyte Corp | 76.05 | 24.9 B | 1.09 | 1.45 | 1.83 M | 139.54 M |
| LPLA | Lpl Financial Hld | 187.1209 | 24.39 B | 2.5834 | 1.4 | 867.8 K | 162.38 M |
| ROKU | Roku Inc | 103.13 | 24.17 B | 10.23 | 11.01 | 12.62 M | 1.3 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1681 | 2.05 T | 0.7805 | 0.89 | 8.25 M | 727.56 M |
| JPM | JP Morgan Chase & Company | 109.4098 | 935.06 B | 0.9901 | 0.91 | 18.54 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 81.9824 | 696.02 B | 1.1006 | 1.36 | 36.34 M | 2.98 B |
| ABBV | Abbvie Inc | 127.8285 | 521 B | 0.8559 | 0.67 | 9.69 M | 1.24 B |
| CVX | Chevron Corp | 136.0332 | 425.59 B | 2.6227 | 1.97 | 11.56 M | 1.57 B |
| ORCL | Oracle Corporation | 71.9155 | 375.09 B | 0.5831 | 0.82 | 7.38 M | 530.73 M |
| BAC | Bank of America Corporation | 32.6203 | 357.42 B | 0.4152 | 1.29 | 46.65 M | 1.52 B |
| HD | Home Depot | 277.2682 | 354.62 B | 5.9343 | 2.19 | 4.23 M | 1.17 B |
| GE | General Electric Company | 46.131 | 341.82 B | 0.6105 | 1.34 | 18.54 M | 855.09 M |
| MS | Morgan Stanley | 71.8716 | 303.56 B | 1.2013 | 1.7 | 8.74 M | 627.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.73 | 287.97 B | 0.30 | 0.56 | 5.13 M | 275.85 M |
| SAP | SAP Ag ADR | 94.1462 | 277.06 B | 1.4801 | 1.6 | 1.66 M | 156.1 M |
| CAT | Caterpillar Inc | 197.8921 | 271.81 B | 1.4277 | 0.73 | 2.64 M | 522.34 M |
| GS | Goldman Sachs Group | 280.6593 | 270.21 B | 4.4574 | 1.61 | 2.97 M | 833.02 M |
| BABA | Alibaba Group Holding ADR | 98.2411 | 261.93 B | 3.9991 | 4.24 | 25.48 M | 2.5 B |
| IBM | International Business Machines | 114.3252 | 240.36 B | 0.7132 | 0.63 | 4.21 M | 481.71 M |
| DELL | Dell Technologies Inc | 43.6583 | 236.75 B | 0.4504 | 1.04 | 3.57 M | 156.01 M |
| ANET | Arista Networks Inc | 29.565 | 225.1 B | 0.6725 | 2.33 | 11.94 M | 352.91 M |
| C | Citigroup Inc | 42.3333 | 206.47 B | 0.4345 | 1.04 | 25.9 M | 1.1 B |
| DIS | Walt Disney Company | 110.8886 | 205.39 B | 1.8269 | 1.68 | 14.3 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 47.4698 | 203.67 B | 0.2958 | 0.63 | 4.32 M | 204.85 M |
| SHOP | Shopify Inc | 45.298 | 200.16 B | 2.616 | 6.13 | 33.72 M | 1.53 B |
| TTE | Totalenergies Se ADR | 38.7119 | 199.22 B | 1.0364 | 2.75 | 2.53 M | 97.82 M |
| CRM | Salesforce.com Inc | 175.0007 | 186.91 B | 1.6064 | 0.93 | 6.28 M | 1.1 B |
| DE | Deere & Company | 360.9786 | 182.4 B | 3.4845 | 0.97 | 1.56 M | 564.35 M |
| ACN | Accenture Plc | 282.6964 | 161.72 B | 3.9351 | 1.41 | 2.53 M | 714.91 M |
| SCHW | The Charles Schwab Corp | 63.962 | 161.47 B | 1.4698 | 2.35 | 8.41 M | 538.04 M |
| TJX | TJX Companies | 58.7628 | 159.92 B | 0.9621 | 1.66 | 8.14 M | 478.12 M |
| BX | Blackstone Inc | 92.5685 | 150.09 B | 3.7009 | 4.16 | 7.48 M | 692.3 M |
| T | American Telephone and Telegraph Inc. | 18.0219 | 147.06 B | 0.2451 | 1.38 | 67.55 M | 1.22 B |
| ETN | Eaton Corp | 137.6274 | 137.14 B | 1.3903 | 1.02 | 2.73 M | 376.09 M |
| PGR | Progressive Corp | 100.4386 | 136.08 B | 2.7037 | 2.77 | 4.23 M | 424.63 M |
| SPOT | Spotify Technology S.A. | 108.86 | 129.04 B | 7.21 | 7.09 | 2.7 M | 293.8 M |
| LOW | Lowe's Companies | 188.4715 | 128.69 B | 5.0193 | 2.74 | 3.7 M | 696.93 M |
| COF | Capital One Financial Corp | 117.7724 | 126.57 B | 1.8785 | 1.62 | 2.27 M | 266.9 M |
| HDB | Hdfc Bank Ltd ADR | 23.735 | 125.12 B | 0.1368 | 0.58 | 6.24 M | 148.02 M |
| PH | Parker-Hannifin Corp | 258.5382 | 114.79 B | 2.1209 | 0.83 | 873.5 K | 225.83 M |
| MPC | Marathon Petroleum Corp | 81.5573 | 114.64 B | 1.7022 | 2.13 | 5.09 M | 414.98 M |
| NOW | Servicenow Inc | 484.50 | 112.94 B | 6.40 | 1.34 | 1.41 M | 683.63 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 112.23 B | 0.1455 | 0.79 | 7.95 M | 147.91 M |
| SNOW | Snowflake Inc Class A | 177.76 | 102.52 B | 6.32 | 3.69 | 4.61 M | 820.3 M |
| GLW | Corning Inc | 32.2524 | 102.31 B | 0.6906 | 2.19 | 6.27 M | 202.16 M |
| VLO | Valero Energy Corp | 103.1951 | 101.89 B | 4.5314 | 4.59 | 6.71 M | 692.23 M |
| PSX | Phillips 66 | 77.0164 | 101.27 B | 2.0899 | 2.79 | 4.28 M | 329.66 M |
| MMM | 3M Company | 105.2298 | 100.02 B | 1.2188 | 1.17 | 4.45 M | 467.84 M |
| BN | Brookfield Corporation | 25.9304 | 96.21 B | 0.1755 | 0.68 | 3.41 M | 88.38 M |
| USB | U.S. Bancorp | 40.5707 | 95.09 B | 0.2409 | 0.6 | 8.14 M | 330.24 M |
| NET | Cloudflare Inc Cl A | 89.91 | 94.92 B | 3.77 | 4.38 | 3.92 M | 352.54 M |
| KKR | KKR & Co. LP | 51.1742 | 93.6 B | 1.9043 | 3.87 | 5.68 M | 290.75 M |
| ING | ING Groep N.V. ADR | 7.3356 | 93.3 B | 0.1311 | 1.82 | 8.84 M | 64.84 M |
| PNC | PNC Bank | 143.369 | 92.74 B | 1.2322 | 0.87 | 2.4 M | 343.37 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6183 | 89.11 B | 0.6354 | 0.84 | 3 M | 230.11 M |
| CVNA | Carvana Co. Class A | 12.094 | 85.97 B | 0.502 | 4.33 | 44.91 M | 543.2 M |
| JCI | Johnson Controls Intl | 56.5967 | 85.12 B | 1.5448 | 2.81 | 6.11 M | 345.58 M |
| ITW | Illinois Tool Works Inc | 181.7621 | 83.4 B | 2.6354 | 1.47 | 1.88 M | 342.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2657 | 82.81 B | 0.0805 | 1.55 | 7.88 M | 41.49 M |
| MSI | Motorola Solutions | 204.9888 | 82.25 B | 1.0309 | 0.51 | 825.6 K | 169.24 M |
| E | Eni S.P.A. ADR | 21.2504 | 80.63 B | 0.1667 | 0.79 | 761.6 K | 16.18 M |
| VRT | Vertiv Holdings Llc. | 12.573 | 79.15 B | 0.0798 | 0.64 | 3.4 M | 42.72 M |
| GM | General Motors Company | 37.0102 | 78.47 B | 0.5198 | 1.42 | 16.12 M | 596.6 M |
| APO | Apollo Global Management Llc C | 48.1277 | 72.5 B | 2.0022 | 4.34 | 3.96 M | 190.51 M |
| APD | Air Products and Chemicals | 212.466 | 71.01 B | 1.2004 | 0.57 | 972.4 K | 206.6 M |
| DB | Deutsche Bank Ag | 9.043 | 68.1 B | 0.1795 | 2.03 | 6.1 M | 55.15 M |
| ALL | Allstate Corp | 116.1804 | 68.03 B | 1.0824 | 0.94 | 1.59 M | 184.47 M |
| TDG | Transdigm Group Inc | 498.5964 | 67.26 B | 6.6741 | 1.36 | 423.9 K | 211.36 M |
| ET | Energy Transfer LP | 8.1248 | 67.01 B | 0.1441 | 1.81 | 23.73 M | 192.83 M |
| MET | Metlife Inc | 58.5335 | 65.38 B | 0.4071 | 0.7 | 3.25 M | 190.53 M |
| CMI | Cummins Inc | 177.2705 | 64.96 B | 5.22 | 3.03 | 1.28 M | 226.29 M |
| TEL | TE Connectivity Ltd | 119.8392 | 63.31 B | 0.9528 | 0.8 | 1.19 M | 143.04 M |
| TRGP | Targa Resources | 67.9874 | 61.11 B | 0.7782 | 1.16 | 1.51 M | 102.4 M |
| TFC | Truist Financial Corp | 39.4312 | 60.97 B | 0.4754 | 1.22 | 11.64 M | 458.9 M |
| NKE | Nike Inc | 124.2599 | 60.14 B | 1.3601 | 1.11 | 5.43 M | 674.54 M |
| BE | Bloom Energy Corp Cl A | 18.76 | 59.23 B | 0.20 | 1.08 | 2.04 M | 38.2 M |
| OXY | Occidental Petroleum Corp | 54.8846 | 57.31 B | 3.022 | 5.83 | 38.1 M | 2.09 B |
| OKE | Oneok Inc | 51.5477 | 55.86 B | 0.4358 | 0.85 | 2.8 M | 144.23 M |
| AZO | Autozone | 2006.6899 | 53.52 B | 51.22 | 2.62 | 188.36 K | 377.98 M |
| XYZ | Block, Inc | 105.86 | 52.65 B | 6.32 | 6.35 | 14.66 M | 1.55 B |
| F | Ford Motor Company | 10.8901 | 50.59 B | 0.084 | 0.78 | 64.73 M | 704.96 M |
| VEEV | Veeva Systems Inc | 187.59 | 50.29 B | 5.64 | 3.1 | 958.89 K | 179.88 M |
| WAB | Wabtec Corp | 89.8871 | 49.82 B | 1.9752 | 2.25 | 1.48 M | 132.63 M |
| INFY | Infosys Ltd ADR | 18.1103 | 49.58 B | 0.2516 | 1.41 | 15.07 M | 272.99 M |
| SE | Sea Ltd ADR | 88.69 | 49.12 B | 5.93 | 7.17 | 4.88 M | 432.4 M |
| MSCI | MSCI Inc | 404.4729 | 49.02 B | 2.3862 | 0.59 | 744.8 K | 301.25 M |
| KEYS | Keysight Technologies Inc Comm | 141.87 | 48.67 B | 1.60 | 1.14 | 1.11 M | 157.74 M |
| LHX | L3Harris Technologies Inc | 216.7256 | 48.36 B | 2.7181 | 1.27 | 1.31 M | 283.33 M |
| STT | State Street Corp | 59.9554 | 47.18 B | 1.4075 | 2.4 | 2.69 M | 161.17 M |
| AMP | Ameriprise Financial Services | 252.513 | 45.88 B | 3.1187 | 1.25 | 727.2 K | 183.63 M |
| CARR | Carrier Global Corp | 36.4115 | 45.88 B | 0.3113 | 0.86 | 7.17 M | 261.15 M |
| ARES | Ares Management LP | 59.356 | 45.4 B | 1.229 | 2.11 | 1.36 M | 80.74 M |
| DHI | D.R. Horton | 67.9053 | 43.91 B | 1.1228 | 1.68 | 3.55 M | 241.36 M |
| AIG | American International Group | 53.9846 | 42.73 B | 0.5027 | 0.94 | 4.28 M | 230.89 M |
| RKT | Rocket Companies Inc Cl A | 8.5262 | 42.6 B | 0.1514 | 1.81 | 4.34 M | 37.01 M |
| SKYD | Skydance Corporation | 27.3256 | 42.3 B | 1.0381 | 3.95 | 12.11 M | 330.95 M |
| STM | Stmicroelectronics N.V. ADR | 35.9882 | 40.79 B | 0.7411 | 2.1 | 5.58 M | 200.64 M |
| UMC | United Microelectronics Corp ADR | 6.3115 | 40.28 B | 0.1396 | 2.26 | 10.48 M | 66.16 M |
| CIEN | Ciena Corp | 56.47 | 38.61 B | 1.30 | 2.36 | 1.03 M | 58.19 M |
| P | Everpure, Inc. | 29.82 | 37.24 B | 0.52 | 1.77 | 3.08 M | 91.98 M |
| TKO | Tko Group Holdings Inc Cl A | 57.1494 | 36.62 B | 1.3569 | 2.43 | 555.9 K | 31.77 M |
| RBLX | Roblox Corp Cl A | 32.68 | 35.23 B | 2.03 | 6.62 | 17.16 M | 560.63 M |
| MTD | Mettler-Toledo International | 1293.02 | 34.53 B | 15.49 | 1.21 | 155.2 K | 200.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KPT | Kp Tissue Inc | 9.222 | 0.9878 | 12 | 136.9 K | 1.26 M | |
| STCK | Stack Capital Group Inc | 8.44 | 0.79 | 10.33 | 7.7 K | 64.99 K | |
| HPS-A | Hammond Power Solutions Inc | 13.36 | 1.2302 | 10.14 | 33.87 K | 452.48 K | |
| MSCL | Satellos Bioscience Inc | 13.20 | 1.20 | 10 | 4.55 K | 60.06 K | |
| ORIO | ORIO | 7.77 | 0.48 | 6.58 | 64.5 K | 501.16 K | |
| SHOP | Shopify Inc | 58.326 | 3.373 | 6.14 | 3.5 M | 204.14 M | |
| THNC | Thinkific Labs Inc | 3.10 | 0.17 | 5.8 | 50.4 K | 156.24 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.563 | 0.8594 | 5.47 | 25.7 K | 425.67 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.811 | 0.2445 | 5.35 | 407.2 K | 1.96 M | |
| META | Meta CDR [Cad Hedged] | 12.1746 | 0.6152 | 5.32 | 52.62 K | 640.68 K | |
| WEED | Canopy Growth Corp | 78.00 | 3.90 | 5.26 | 192.55 K | 15.02 M | |
| TLRY | Tilray Inc | 67.30 | 3.30 | 5.16 | 144.92 K | 9.75 M | |
| CAE | Cae Inc | 32.00 | 1.45 | 4.75 | 720.46 K | 23.05 M | |
| TSAT | Telesat Corp | 15.14 | 0.68 | 4.7 | 700 | 10.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3783 | 0.6003 | 4.7 | 7.8 K | 104.35 K | |
| PRN | Profound Medical Corp | 9.82 | 0.42 | 4.47 | 9.9 K | 97.22 K | |
| OGI | Organigram Holdings Inc | 7.60 | 0.32 | 4.4 | 175.9 K | 1.34 M | |
| DCBO | Docebo Inc | 57.39 | 2.38 | 4.33 | 73.4 K | 4.21 M | |
| AVNT | Avant Brands Inc | 7.50 | 0.30 | 4.17 | 713 | 5.35 K | |
| HUT | Hut 8 Corp | 23.85 | 0.95 | 4.15 | 366.94 K | 8.75 M | |
| BRAG | Bragg Gaming Group Inc | 7.16 | 0.28 | 4.07 | 45.34 K | 324.64 K | |
| PYR | Pyrogenesis Canada Inc | 3.02 | 0.11 | 3.78 | 225.3 K | 680.41 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1026 | 0.2487 | 3.63 | 189.73 K | 1.35 M | |
| CRON | Cronos Group Inc | 4.01 | 0.14 | 3.62 | 240.7 K | 965.21 K | |
| ACB | Aurora Cannabis Inc | 40.40 | 1.40 | 3.59 | 202.93 K | 8.2 M | |
| CPX | Capital Power Corp | 35.4406 | 1.1924 | 3.48 | 656.62 K | 23.27 M | |
| GOOS | Canada Goose Holdings Inc | 28.96 | 0.96 | 3.43 | 193.9 K | 5.62 M | |
| XTC | Exco Tech | 7.0928 | 0.2234 | 3.25 | 242.04 K | 1.72 M | |
| JWEL | Jamieson Wellness Inc | 30.1877 | 0.8801 | 3 | 87 K | 2.63 M | |
| NPK | Verde Agritech Plc | 10.64 | 0.31 | 3 | 239.1 K | 2.54 M | |
| BN-PR | Brookfield Corporation | 14.8489 | 0.4184 | 2.9 | 1.6 K | 23.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.4616 | 0.5201 | 2.9 | 2.6 K | 47.93 K | |
| BN-PT | Brookfield Corporation | 14.7187 | 0.4122 | 2.88 | 2.4 K | 35.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8459 | 0.3862 | 2.67 | 10.34 K | 153.43 K | |
| PIF | Polaris Infrastructure Inc | 14.7854 | 0.3833 | 2.66 | 201.5 K | 2.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.70 | 0.25 | 2.65 | 587.58 K | 5.7 M | |
| TCS | Tecsys Inc J | 25.7675 | 0.6636 | 2.64 | 11.3 K | 291.17 K | |
| BLDP | Ballard Power Systems Inc | 10.95 | 0.28 | 2.62 | 1.13 M | 12.35 M | |
| BB | Blackberry Ltd | 7.54 | 0.19 | 2.59 | 1.55 M | 11.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.8754 | 0.5224 | 2.57 | 135.99 K | 2.84 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9058 | 0.3568 | 2.45 | 43.87 K | 653.98 K | |
| REAL | Real Matters Inc | 4.67 | 0.11 | 2.41 | 295.17 K | 1.38 M | |
| NEO | NEO Performance Materials Inc | 11.2122 | 0.2629 | 2.4 | 100.1 K | 1.12 M | |
| BBUC | Brookfield Business Corporation | 33.4049 | 0.7751 | 2.38 | 47.5 K | 1.59 M | |
| BCE-PR | BCE Inc Pref R | 14.0328 | 0.3208 | 2.34 | 600 | 8.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.5361 | 0.3775 | 2.34 | 100 | 1.65 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.6187 | 0.4248 | 2.33 | 7.43 K | 138.26 K | |
| CJT | Cargojet Inc | 146.1177 | 3.3298 | 2.33 | 70.8 K | 10.35 M | |
| PWF-PT | Power Financial Corp Pref T | 16.5486 | 0.3723 | 2.3 | 100 | 1.65 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.9119 | 0.2867 | 2.27 | 101 | 1.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.6131 | 0.3872 | 2.25 | 5.9 K | 103.92 K | |
| FTS-PG | Fortis Inc Pref G | 14.9639 | 0.3265 | 2.23 | 3.1 K | 46.39 K | |
| EVT | Economic Investment | 8.4693 | 0.1844 | 2.23 | 6 K | 50.82 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8003 | 0.3593 | 2.19 | 800 | 13.44 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.7163 | 0.3094 | 2.15 | 100 | 1.47 K | |
| WPK | Winpak Ltd | 40.0875 | 0.8405 | 2.14 | 33.19 K | 1.33 M | |
| MX | Methanex Corp | 61.2787 | 1.2584 | 2.1 | 296.36 K | 18.16 M | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.2995 | 2.04 | 6.27 K | 93.88 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.146 | 0.3967 | 2.01 | 114.72 K | 2.31 M | |
| AETR | Aetherion Technologies Inc. | 15.80 | 0.30 | 1.94 | 17.89 K | 282.71 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | 0.30 | 1.94 | 17.89 K | 282.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9423 | 0.2195 | 1.87 | 1 K | 11.94 K | |
| FTS-PK | Fortis Inc Pref K | 14.4659 | 0.2636 | 1.86 | 10.8 K | 156.23 K | |
| DOO | Brp Inc | 101.802 | 1.8536 | 1.85 | 158.1 K | 16.09 M | |
| TCL-B | Transcontinental Inc | 12.6535 | 0.2296 | 1.85 | 2.8 K | 35.43 K | |
| AGF-B | AGF Management Limited | 5.866 | 0.1062 | 1.84 | 139.82 K | 820.2 K | |
| RFA-PI | RFA Financial Inc. | 18.3272 | 0.3247 | 1.8 | 4.2 K | 76.97 K | |
| QBTC | The Bitcoin Fund CAD | 53.68 | 0.95 | 1.8 | 34.4 K | 1.85 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4548 | 0.2345 | 1.77 | 42.84 K | 576.39 K | |
| TVA-B | TVA Group Inc | 3.49 | 0.06 | 1.75 | 225 | 785.25 | |
| NA-PS | National Bank of Canada Pref S | 17.4444 | 0.2947 | 1.72 | 1.66 K | 28.87 K | |
| FTS-PM | Fortis Inc Pref M | 15.9723 | 0.2696 | 1.72 | 800 | 12.78 K | |
| LAR | Lithium Argentina Ag | 13.2528 | 0.2174 | 1.67 | 1.85 M | 24.57 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.1791 | 0.2777 | 1.64 | 300 | 5.15 K | |
| EMA-PF | Emera Inc Pref F | 17.2598 | 0.2778 | 1.64 | 4.2 K | 72.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 55.9496 | 0.8858 | 1.61 | 2.49 M | 139.57 M | |
| MAI | Mining Americas Inc. | 6.50 | 0.10 | 1.56 | 39.52 K | 256.88 K | |
| PET | Pet Valu Holdings Ltd | 30.1705 | 0.4628 | 1.56 | 62.4 K | 1.88 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9481 | 0.2135 | 1.55 | 17.2 K | 239.91 K | |
| CIA | Champion Iron Ltd | 5.616 | 0.0858 | 1.55 | 644.1 K | 3.62 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.0064 | 0.2123 | 1.54 | 5.29 K | 74.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8474 | 0.0582 | 1.54 | 8.5 K | 32.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.5096 | 0.2456 | 1.51 | 5.03 K | 83.04 K | |
| GBT | Bmtc Group Inc | 13.8957 | 0.2063 | 1.51 | 2.98 K | 41.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6175 | 0.1849 | 1.49 | 2.2 K | 27.76 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.8648 | 0.2865 | 1.46 | 100 | 1.99 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7123 | 0.1935 | 1.43 | 36.9 K | 505.98 K | |
| LSPD | Lightspeed Commerce Inc. | 29.12 | 0.41 | 1.43 | 796.4 K | 23.19 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0631 | 0.2656 | 1.41 | 9.8 K | 186.84 K | |
| CRM | CRM | 14.7131 | 0.1995 | 1.37 | 4.5 K | 66.16 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.8503 | 0.2149 | 1.37 | 1.5 K | 23.78 K | |
| GSY | Goeasy Ltd | 98.7548 | 1.3265 | 1.36 | 44.1 K | 4.36 M | |
| WFG | West Fraser Timber CO Ltd | 107.1383 | 1.4323 | 1.35 | 558.8 K | 59.87 M | |
| AFN | Ag Growth International Inc | 37.3236 | 0.4831 | 1.31 | 49.6 K | 1.85 M | |
| CFP | Canfor Corp | 24.80 | 0.32 | 1.31 | 188.4 K | 4.67 M | |
| RIC | Richmont Mines | 37.8875 | 0.4773 | 1.28 | 1.98 K | 74.9 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8041 | 0.1475 | 1.27 | 200 | 2.36 K | |
| NTR | Nutrien Ltd | 110.4819 | 1.3742 | 1.26 | 1.19 M | 131.8 M | |
| TA-PE | TransAlta Corp Pref E | 11.5181 | 0.1422 | 1.25 | 1 K | 11.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7344 | 0.2056 | 1.24 | 7.7 K | 128.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.20 | 473.01 B | 0.25 | 0.53 | 13.7 K | 646.64 K |
| BABAF | Alibaba Group Holding Ltd | 12.65 | 263.5 B | 0.25 | 2.02 | 4.2 K | 53.13 K |
| IDEXY | Industria de Diseño Textil S.A | 10.61 | 209.33 B | 0.15 | 1.43 | 485.8 K | 5.15 M |
| ALIZY | Allianz SE | 22.55 | 195.69 B | 0.15 | 0.67 | 243 K | 5.48 M |
| RTNTF | Rio Tinto Group | 81.47 | 171.24 B | 4.89 | 6.39 | 400 | 32.59 K |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 155.58 B | 0.30 | 0.65 | 46.2 K | 2.15 M |
| HTHIY | Hitachi Ltd | 99.58 | 140.67 B | 5.38 | 5.71 | 67.3 K | 6.7 M |
| HTHIF | Hitachi Ltd | 48.20 | 140.4 B | 0.91 | 1.92 | 2.1 K | 101.22 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.47 | 121.77 B | 0.17 | 1.38 | 398.7 K | 4.97 M |
| AXAHY | AXA SA | 26.43 | 103.33 B | 0.31 | 1.19 | 205.7 K | 5.44 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.65 | 95.47 B | 0.03 | 0.65 | 32 K | 148.8 K |
| INGVF | ING Groep N.V | 9.49 | 92.62 B | 0.10 | 1.06 | 16.1 K | 152.79 K |
| MITSY | Mitsui & Co. Ltd | 489.52 | 91.24 B | 4.49 | 0.93 | 5.3 K | 2.59 M |
| NABZY | National Australia Bank Limited | 11.44 | 90.49 B | 0.11 | 0.97 | 169.4 K | 1.94 M |
| JAPAY | Japan Tobacco Inc | 8.495 | 83.87 B | 0.189 | 2.28 | 109.2 K | 927.65 K |
| CHDRF | Christian Dior SE | 626.99 | 83.44 B | 15.99 | 2.62 | 27 | 16.93 K |
| RLXXF | RELX PLC | 28.85 | 70.9 B | 0.25 | 0.87 | 5 K | 144.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.67 | 69.32 B | 0.68 | 4.54 | 535.5 K | 8.39 M |
| DBOEY | Deutsche Börse AG | 17.48 | 63.92 B | 0.18 | 1.04 | 104.5 K | 1.83 M |
| NBNKF | Nordea Bank Abp | 9.85 | 61.03 B | 0.12 | 1.23 | 11.3 K | 111.31 K |
| MPNGY | Meituan ADR | 43.14 | 60.64 B | 0.43 | 1.01 | 268.8 K | 11.6 M |
| CHCJY | China CITIC Bank Corporation Limited | 10.00 | 59.96 B | 0.105 | 1.06 | 4.24 K | 42.39 K |
| AAUKF | Anglo American plc | 45.12 | 55.72 B | 0.52 | 1.17 | 400 | 18.05 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.90 | 55.11 B | 0.29 | 0.65 | 4.6 K | 206.54 K |
| CTPCY | CITIC Limited | 5.18 | 53.62 B | 0.15 | 2.98 | 3 K | 15.54 K |
| KBCSY | KBC Group NV | 33.92 | 53.17 B | 0.19 | 0.56 | 103 K | 3.49 M |
| SWRAY | Swire Pacific Limited | 5.71 | 51.57 B | 0.03 | 0.53 | 79.1 K | 451.66 K |
| CRZBY | Commerzbank AG | 6.50 | 48.97 B | 0.06 | 0.93 | 75.6 K | 491.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.98 | 48.54 B | 0.81 | 2.3 | 56.7 K | 2.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.60 | 48.36 B | 0.05 | 1.41 | 1.1 K | 3.96 K |
| MBGAF | Mercedes-Benz Group AG | 65.79 | 45.23 B | 1.915 | 3 | 41.1 K | 2.7 M |
| DNKEY | Danske Bank A/S | 7.67 | 43.12 B | 0.07 | 0.92 | 83.5 K | 640.45 K |
| HNDAF | Honda Motor Co. Ltd | 26.24 | 42.82 B | 0.33 | 1.27 | 100 | 2.62 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.448 | 42.27 B | 0.582 | 2.93 | 169 | 3.46 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.75 | 40.27 B | 0.14 | 1.21 | 215.4 K | 2.53 M |
| VWAPY | Volkswagen AG | 15.52 | 39.95 B | 0.09 | 0.58 | 186.9 K | 2.9 M |
| AAVMY | ABN AMRO Bank N.V | 12.55 | 38.4 B | 0.16 | 1.29 | 54.5 K | 683.98 K |
| REPYF | Repsol S.A | 14.54 | 35.65 B | 1.06 | 7.86 | 100 | 1.45 K |
| REPYY | Repsol S.A | 15.05 | 35.63 B | 0.18 | 1.21 | 110.6 K | 1.66 M |
| KHNGY | Kuehne + Nagel International AG | 57.48 | 35.48 B | 1.18 | 2.1 | 34.7 K | 1.99 M |
| KMTUY | Komatsu Ltd | 22.71 | 35.46 B | 0.15 | 0.66 | 232.8 K | 5.29 M |
| TGOPF | 3i Group plc | 17.11 | 34.49 B | 0.19 | 1.12 | 100 | 1.71 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.53 | 34.29 B | 0.41 | 1.63 | 188.7 K | 4.82 M |
| KHNGF | Kuehne + Nagel International AG | 284.50 | 34.08 B | 5.00 | 1.79 | 500 | 142.25 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.55 | 33.71 B | 0.15 | 0.51 | 227.7 K | 6.73 M |
| ADDYY | adidas AG | 102.21 | 33.54 B | 2.14 | 2.14 | 181.8 K | 18.58 M |
| AVIFY | Advanced Info Service Public Company Limited | 6.43 | 32.61 B | 0.21 | 3.38 | 600 | 3.86 K |
| BRDCF | Bridgestone Corporation | 37.24 | 32.09 B | 0.23 | 0.62 | 200 | 7.45 K |
| NVZMF | Novozymes A/S | 70.33 | 31.99 B | 1.96 | 2.87 | 100 | 7.03 K |
| BRDCY | Bridgestone Corporation | 18.48 | 31.59 B | 0.16 | 0.87 | 73 K | 1.35 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.29 | 31.22 B | 0.24 | 1.09 | 114.2 K | 2.55 M |
| FSUGY | Fortescue Metals Group Limited | 30.35 | 31.08 B | 0.20 | 0.66 | 36.6 K | 1.11 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.52 | 30.74 B | 1.72 | 5.24 | 756.9 K | 26.13 M |
| ADYEY | Adyen N.V | 16.85 | 30.24 B | 0.18 | 1.08 | 848.3 K | 14.29 M |
| TTDKY | TDK Corporation | 31.29 | 29.86 B | 0.30 | 0.97 | 40.5 K | 1.27 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.95 | 29.77 B | 0.654 | 5.79 | 4.43 K | 52.97 K |
| ARLUF | Aristocrat Leisure Limited | 23.45 | 27.57 B | 0.66 | 2.9 | 200 | 4.69 K |
| BAIDF | Baidu Inc | 15.4825 | 27.57 B | 0.8325 | 5.68 | 1.02 K | 15.79 K |
| QBEIF | QBE Insurance Group Limited | 8.71 | 27.31 B | 1.17 | 15.52 | 100 | 871 |
| MLYBY | Malayan Banking Berhad | 4.21 | 26.87 B | 0.21 | 5.25 | 4.4 K | 18.52 K |
| OMVKY | OMV Aktiengesellschaft | 52.39 | 26.33 B | 1.43 | 2.81 | 34.4 K | 1.8 M |
| SZKMY | Suzuki Motor Corporation | 122.02 | 26.15 B | 3.48 | 2.94 | 19.5 K | 2.38 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 205.67 | 26.08 B | 4.77 | 2.37 | 600 | 123.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.49 | 25.94 B | 0.02 | 0.58 | 61.6 K | 214.98 K |
| WXIBF | WuXi Biologics | 7.64 | 25.93 B | 0.86 | 12.68 | 2.75 K | 20.98 K |
| CJPRY | Central Japan Railway Company | 12.72 | 25.12 B | 0.13 | 1.03 | 151.6 K | 1.93 M |
| CLPHF | CLP Holdings Limited | 9.64 | 24.94 B | 0.09 | 0.94 | 1 K | 9.64 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.30 | 24.12 B | 0.37 | 3.73 | 39.5 K | 406.85 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.83 | 22.48 B | 0.28 | 1.69 | 32.9 K | 553.71 K |
| NPSCY | Nippon Steel Corporation | 16.18 | 22.26 B | 0.15 | 0.94 | 900 | 14.56 K |
| LSRCY | Lasertec Corporation | 28.05 | 21.77 B | 1.35 | 5.06 | 198.6 K | 5.57 M |
| KAOOY | Kao Corporation | 8.07 | 21.31 B | 0.06 | 0.75 | 270.1 K | 2.18 M |
| EMBVF | Arca Continental S.A.B. de C.V | 6.58 | 20.76 B | 0.392 | 6.33 | 3 K | 19.74 K |
| SSLZY | Santos Limited | 5.59 | 20.14 B | 0.03 | 0.54 | 98.9 K | 552.85 K |
| PRNDY | Pernod Ricard SA | 41.41 | 19.98 B | 0.34 | 0.83 | 140.5 K | 5.82 M |
| GXYYY | Galaxy Entertainment Group Limited | 28.809 | 19.65 B | 0.309 | 1.08 | 2.71 K | 78.04 K |
| KUBTY | Kubota Corporation | 86.06 | 19.28 B | 1.37 | 1.62 | 37.4 K | 3.22 M |
| KUBTF | Kubota Corporation | 17.62 | 19.24 B | 0.77 | 4.57 | 200 | 3.52 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.92 | 19.15 B | 0.48 | 3.32 | 61.2 K | 913.1 K |
| KKPNY | Koninklijke KPN N.V | 3.47 | 18.6 B | 0.02 | 0.58 | 297.2 K | 1.03 M |
| CLPBY | Coloplast A/S | 13.74 | 17.89 B | 0.21 | 1.55 | 124.3 K | 1.71 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.88 | 17.01 B | 0.10 | 0.56 | 101.9 K | 1.82 M |
| HGKGF | Power Assets Holdings Limited | 6.56 | 16.2 B | 0.09 | 1.39 | 1.8 K | 11.81 K |
| EVVTY | Evolution AB (publ) | 104.02 | 15.69 B | 1.20 | 1.17 | 88.8 K | 9.24 M |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 12.75 | 15.51 B | 1.70 | 15.38 | 275 | 3.51 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.09 | 15.42 B | 0.18 | 2.02 | 126.6 K | 1.15 M |
| DSEEY | Daiwa Securities Group Inc | 4.82 | 15.26 B | 0.03 | 0.63 | 8.5 K | 40.97 K |
| SINGF | Singapore Airlines Limited | 3.95 | 15.14 B | 0.03 | 0.77 | 10.8 K | 42.66 K |
| KNBWY | Kirin Holdings Company Limited | 14.70 | 15.02 B | 0.26 | 1.8 | 74 K | 1.09 M |
| GJNSY | Gjensidige Forsikring ASA | 21.18 | 14.83 B | 0.24 | 1.15 | 1.2 K | 25.42 K |
| BKNIY | Bankinter S.A | 6.01 | 14.79 B | 0.08 | 1.35 | 300 | 1.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.66 | 14.1 B | 0.36 | 2.35 | 53.8 K | 842.51 K |
| JPXGY | Japan Exchange Group Inc | 7.54 | 13.8 B | 0.11 | 1.48 | 374.2 K | 2.82 M |
| TKGSY | Tokyo Gas Co.Ltd | 9.45 | 13.79 B | 0.17 | 1.83 | 200 | 1.89 K |
| KPELY | Keppel Corporation Limited | 10.00 | 13.78 B | 0.20 | 2.04 | 1.1 K | 11 K |
| KPELF | Keppel Corporation Limited | 5.07 | 13.75 B | 0.26 | 5.41 | 100 | 507 |
| AHKSY | Asahi Kasei Corporation | 16.63 | 13.55 B | 0.33 | 2.02 | 170.3 K | 2.83 M |
| SNLAY | Sino Land Company Limited | 6.62 | 13.04 B | 0.06 | 0.91 | 4.5 K | 29.79 K |
| DELHY | Delivery Hero SE | 3.61 | 12.79 B | 0.20 | 5.87 | 154.9 K | 559.2 K |
| LKREF | Link Real Estate Investment Trust | 8.49 | 12.75 B | 0.19 | 2.29 | 1 K | 8.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 5.98 | 0.58 | 10.74 | 25.1 K | 150.1 K | |
| SRGE | Surge Digital Inc. | 4.06 | 0.35 | 9.43 | 39.93 K | 162.11 K | |
| GSD | Devonian Health Group Inc | 39.00 | 2.40 | 6.56 | 207 | 8.07 K | |
| DM | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 3.23 M | 16.45 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 107.52 K | 548.34 K | |
| PVT | Pivotree Inc | 4.50 | 0.26 | 6.13 | 91.8 K | 413.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.3216 | 0.3216 | 4.59 | 1.4 K | 10.25 K | |
| EVGN | EverGen Infrastructure Corp | 3.54 | 0.09 | 2.61 | 54.2 K | 191.87 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.10 | 0.09 | 2.24 | 88.7 K | 363.65 K | |
| EU | enCore Energy Corp | 4.32 | 0.09 | 2.13 | 322.5 K | 1.39 M | |
| WWT | Water Ways Technologies Inc | 62.00 | 1.00 | 1.64 | 448 | 27.78 K | |
| FHYD | First Hydrogen Corp. | 3.15 | 0.05 | 1.61 | 91.4 K | 287.91 K | |
| KIP | Kiplin Metals Inc | 4.68 | 0.06 | 1.3 | 6 K | 28.08 K | |
| BEEP | Geiger Energy Corporation | 4.30 | 0.05 | 1.18 | 238.51 K | 1.03 M | |
| SGML | Sigma Lithium Corporation | 20.62 | 0.18 | 0.88 | 63.4 K | 1.31 M |