Gainer Valuations for 4 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 4 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.6577 | 59.63 B | 5.6147 | 4.16 | 3.64 M | 512.63 M |
| CBOE | CBOE Global Markets Inc | 108.7795 | 36.05 B | 2.2287 | 2.09 | 845.2 K | 91.94 M |
| CQP | Cheniere Energy Partners LP | 44.2254 | 27.44 B | 3.0677 | 7.45 | 280.88 K | 12.42 M |
| GSAT | Globalstar | 18.15 | 10.96 B | 0.30 | 1.68 | 233.03 K | 4.23 M |
| BTG | B2Gold Corp | 3.7931 | 6.75 B | 0.1439 | 3.94 | 16.45 M | 62.38 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.3 B | 0.21 | 4.28 | 2.05 M | 10.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.09 | 3.99 B | 1.25 | 4.33 | 1.59 K | 47.81 K |
| UEC | Uranium Energy | 4.77 | 3.56 B | 0.20 | 4.38 | 14.44 M | 68.87 M |
| NHC | National Healthcare Corp | 63.2086 | 3.33 B | 1.4333 | 2.32 | 35.1 K | 2.22 M |
| PRK | Park National Corp | 106.1698 | 3.3 B | 2.2968 | 2.21 | 24.2 K | 2.57 M |
| NG | Novagold Resources Inc | 6.38 | 2.68 B | 0.11 | 1.75 | 1.51 M | 9.62 M |
| NOG | Northern Oil and Gas | 22.9704 | 2.37 B | 2.0389 | 9.74 | 1.62 M | 37.2 M |
| SVM | Silvercorp Metals Inc | 3.0368 | 1.91 B | 0.0583 | 1.96 | 1.47 M | 4.48 M |
| UUUU | Energy Fuels Inc | 7.71 | 1.9 B | 0.17 | 2.25 | 3.72 M | 28.66 M |
| CET | Central Securities Corp | 30.829 | 1.68 B | 0.3699 | 1.21 | 34.6 K | 1.07 M |
| TMP | Tompkinstrustco | 65.2187 | 1.48 B | 1.6043 | 2.52 | 37.4 K | 2.44 M |
| ESBA | Empire State Realty Op LP | 8.1844 | 1.41 B | 0.2235 | 2.81 | 3.1 K | 25.37 K |
| SLSR | Solaris Res Inc | 10.20 | 1.16 B | 0.40 | 4.08 | 1.91 K | 19.48 K |
| NEWP | New Pacific Metals Corp | 3.47 | 1.03 B | 0.22 | 6.77 | 230.4 K | 799.49 K |
| REPX | Riley Exploration Permian Inc | 21.698 | 930.32 M | 1.9431 | 9.84 | 48.41 K | 1.05 M |
| DC | Dakota Gold Corp | 4.05 | 766.13 M | 0.03 | 0.75 | 96.1 K | 389.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0691 | 736.75 M | 0.3084 | 5.35 | 228.6 K | 1.39 M |
| BHB | Bar Harbor Bankshares | 23.0444 | 712.72 M | 0.7151 | 3.2 | 19.3 K | 444.76 K |
| GROY | Gold Royalty Corp | 3.6711 | 669.56 M | 0.1175 | 3.31 | 320.2 K | 1.18 M |
| NFGC | New Found Gold Corp | 7.15 | 630.35 M | 0.77 | 12.07 | 336.3 K | 2.4 M |
| HYLN | Hyliion Holdings Corp. | 3.47 | 535.79 M | 0.14 | 4.2 | 1.64 M | 5.68 M |
| ISOU | IsoEnergy Ltd. | 3.39 | 526.62 M | 0.18 | 5.61 | 38.78 K | 131.46 K |
| CIX | Compx International Inc | 16.804 | 459.11 M | 0.6978 | 4.33 | 9.86 K | 165.75 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.22 | 3.63 | 95.07 K | 597.02 K |
| CMCL | Caledonia Mining Cp | 11.9963 | 398.5 M | 0.1197 | 1.01 | 25.33 K | 303.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3369 | 376.83 M | 0.047 | 0.64 | 109.6 K | 804.12 K |
| BRBS | Blue Ridge Bankshare | 13.6025 | 365.03 M | 0.309 | 2.32 | 40.28 K | 547.95 K |
| SLI | Standard Lithium Ltd | 6.71 | 355.37 M | 0.64 | 10.54 | 1.33 M | 8.9 M |
| REI | Ring Energy Inc | 4.96 | 312.65 M | 0.16 | 3.33 | 3.32 M | 16.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.497 | 284.35 M | 0.1695 | 1.82 | 78 K | 740.77 K |
| ELLO | Ellomay Capital Ltd | 25.13 | 272.9 M | 1.05 | 4.36 | 2 K | 50.29 K |
| ACU | Acme United Corp | 31.0644 | 271.24 M | 0.4937 | 1.61 | 4.5 K | 139.79 K |
| BKTI | Bk Technologies Inc | 12.9688 | 252.44 M | 1.682 | 14.9 | 3.58 K | 46.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8868 | 243.23 M | 0.0695 | 1.02 | 57 K | 392.55 K |
| PED | Pedevco Corp | 25.00 | 201.24 M | 1.80 | 7.76 | 33.1 K | 827.5 K |
| CMT | Core Molding Technologies Inc | 10.29 | 187.25 M | 0.24 | 2.39 | 2.3 K | 23.67 K |
| INTT | Intest Corp | 8.39 | 179.56 M | 0.37 | 4.61 | 48.99 K | 411.03 K |
| ESP | Espey Mfg. & Electronics | 12.3608 | 152.8 M | 0.5639 | 4.78 | 1.1 K | 13.6 K |
| EPM | Evolution Petroleum Corp | 5.0303 | 141.41 M | 0.3598 | 7.7 | 202.3 K | 1.02 M |
| BCV | Bancroft Convertible Fund | 15.4405 | 120.99 M | 0.112 | 0.73 | 17.2 K | 265.58 K |
| OPHC | Optimumbank Hlds | 4.275 | 113.04 M | 0.055 | 1.3 | 18.88 K | 80.72 K |
| GLU | Gabelli Global Utility | 13.0116 | 110.7 M | 0.1912 | 1.49 | 13.9 K | 180.86 K |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | 0.44 | 15.71 | 1.46 M | 4.75 M |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | 0.05 | 0.51 | 413 | 4.05 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.10 | 3.23 | 13 K | 41.6 K |
| EP | Empire Petroleum Corp | 24.80 | 85.7 M | 0.30 | 1.22 | 73.2 K | 1.82 M |
| LGL | LGL Group | 4.0196 | 84.63 M | 0.1169 | 3 | 2.65 K | 10.66 K |
| KULR | Kulr Technology Group Inc | 14.16 | 75.44 M | 0.96 | 7.27 | 47.27 K | 669.41 K |
| WYY | Widepoint Corp | 3.61 | 67.19 M | 0.08 | 2.27 | 4.45 K | 16.08 K |
| APT | Alpha Pro Tech | 4.33 | 58.58 M | 0.18 | 4.34 | 79.73 K | 345.22 K |
| ANVS | Annovis Bio Inc | 11.68 | 51.64 M | 1.44 | 14.06 | 50.15 K | 585.8 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 5.00 | 3.33 | 3.5 K | 542.35 K |
| BATL | Battalion Oil Corp | 18.64 | 45.12 M | 0.14 | 0.76 | 13.4 K | 249.78 K |
| PAAI | Paradium AI, Inc. | 10.40 | 43.8 M | 0.15 | 1.46 | 16.4 K | 170.56 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 40.87 M | 0.1739 | 2.21 | 400 | 3.21 K |
| AGIG | AGIG | 41.10 | 39.25 M | 3.60 | 9.6 | 487.08 K | 20.02 M |
| INDO | Indonesia Energy Corp Ltd | 18.98 | 38.93 M | 0.80 | 4.4 | 1.46 M | 27.78 M |
| ZDGE | Zedge Inc Cl B | 5.3413 | 36.01 M | 0.1476 | 2.84 | 98.1 K | 523.99 K |
| COHN | Cohen & CO Inc | 9.3313 | 32.26 M | 0.1875 | 2.05 | 2.57 K | 24.01 K |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 27.41 M | 3.50 | 2.94 | 12 K | 1.47 M |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 21.89 M | 110.00 | 13.25 | 1.22 K | 1.15 M |
| CKX | Ckx Lands | 11.655 | 21.46 M | 0.155 | 1.35 | 368 | 4.29 K |
| MXC | Mexco Energy Corp | 17.1337 | 18.78 M | 0.7559 | 4.62 | 33.6 K | 575.69 K |
| RVP | Retractable Technologies | 4.34 | 16.8 M | 0.06 | 1.4 | 192.1 K | 833.71 K |
| ACCS | Access Newswire Inc | 24.50 | 13.7 M | 0.30 | 1.24 | 3.88 K | 94.96 K |
| SOAR | Volato Group Inc | 221.5808 | 11.91 M | 1.3321 | 0.6 | 9 | 1.99 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | 0.02 | 0.61 | 900 | 2.95 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | 5.00 | 8.33 | 6.85 K | 445.06 K |
| YCBD | Cbdmd Inc | 248.3637 | 4.55 M | 7.0199 | 2.91 | 256 | 63.58 K |
| AUMN | Golden Minerals Company | 11.685 | 3.64 M | 1.435 | 14 | 22.53 K | 263.23 K |
| MTNB | Matinas Biopharma Hl | 38.85 | 1.17 M | 2.355 | 6.45 | 6.74 K | 261.85 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | 38.00 | 7.88 | 323 | 167.96 K |
| SING | Singlepoint | 165360.00 | 7.98 K | 29640.00 | 21.84 | 1 | 165.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.833 | 0.6427 | 2.77 | 6.3 K | 150.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2875 | 0.1715 | 0.95 | 500 | 9.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.81 | 619.76 B | 5.40 | 5.27 | 272.91 K | 29.42 M |
| CL | Crude Oil | 107.81 | 5.40 | 5.27 | 272.91 K | 29.42 M | |
| BZ | Brent Crude | 110.14 | 5.17 | 4.93 | 241.68 K | 26.62 M | |
| CT | Cotton | 158.02 | 4.69 | 3.06 | 14.83 K | 2.34 M | |
| HE | Lean Hogs | 102.60 | 2.82 | 2.83 | 418 | 42.89 K | |
| HO | Heating Oil | 4.197 | 0.1143 | 2.8 | 43.18 K | 181.24 K | |
| ZL | Soybean Oil | 82.43 | 2.15 | 2.68 | 38.72 K | 3.19 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1390.00 | 20.00 | 1.46 | 220 | 305.8 K | |
| DC | Class III Milk | 24.72 | 0.34 | 1.39 | 330 | 8.16 K | |
| KC | Coffee | 221.20 | 3.00 | 1.37 | 3 | 663.6 | |
| HG | Copper | 4.338 | 0.055 | 1.28 | 50.39 K | 218.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15533.3799 | 5.79 T | 464.7598 | 3.08 | 106.86 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 162.6638 | 5.1 T | 6.4078 | 4.1 | 108.26 M | 17.61 B |
| NVDA | Nvidia Corporation | 20.297 | 4.83 T | 0.7306 | 3.73 | 648.85 M | 13.17 B |
| MSFT | Microsoft Corporation | 280.5196 | 4.13 T | 7.9325 | 2.91 | 33.6 M | 9.43 B |
| GOOGL | Alphabet Inc Class A | 121.2588 | 3.55 T | 4.8866 | 4.2 | 49.92 M | 6.05 B |
| GOOG | Alphabet Inc Class C | 121.5769 | 3.53 T | 4.4093 | 3.76 | 33.23 M | 4.04 B |
| AMZN | Amazon.com Inc | 125.9285 | 2.88 T | 1.675 | 1.35 | 110.75 M | 13.95 B |
| META | Meta Platforms Inc | 221.6705 | 1.61 T | 11.2914 | 5.37 | 41.38 M | 9.17 B |
| AVGO | Broadcom Inc. | 56.1826 | 1.55 T | 2.0931 | 3.87 | 23.9 M | 1.34 B |
| TSLA | Tesla Inc | 317.54 | 1.52 T | 14.4567 | 4.77 | 81.64 M | 25.93 B |
| WMT | Walmart Inc. | 48.7982 | 1.03 T | 0.6658 | 1.38 | 20.02 M | 977.07 M |
| MU | Micron Technology | 72.076 | 899.74 B | 2.3105 | 3.31 | 17.2 M | 1.24 B |
| AMD | Advanced Micro Devices | 99.42 | 797.92 B | 8.29 | 9.1 | 225.39 M | 22.41 B |
| ASML | ASML Holding N.V. ADR | 572.7722 | 576.7 B | 21.2238 | 3.85 | 1.11 M | 637.36 M |
| COST | Costco Wholesale | 519.979 | 463.72 B | 15.6157 | 3.1 | 2.47 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 10.98 | 412.61 B | 0.43 | 4.08 | 43.24 M | 474.77 M |
| CSCO | Cisco Systems Inc | 45.9017 | 408.49 B | 1.4773 | 3.33 | 23.94 M | 1.1 B |
| INTC | Intel Corp | 43.4931 | 309.41 B | 1.3831 | 3.28 | 44.63 M | 1.94 B |
| AMAT | Applied Materials | 114.6502 | 293.15 B | 4.8345 | 4.4 | 6.35 M | 728.27 M |
| TXN | Texas Instruments | 155.7094 | 284.78 B | 3.2603 | 2.14 | 10.31 M | 1.61 B |
| LRCX | Lam Research Corp | 48.4385 | 277.1 B | 1.9656 | 4.23 | 11.96 M | 579.42 M |
| NFLX | Netflix Inc | 20.401 | 276.44 B | 0.414 | 2.07 | 122.19 M | 2.49 B |
| AMGN | Amgen Inc | 208.2872 | 258.68 B | 3.4494 | 1.68 | 2.49 M | 519.65 M |
| LIN | Linde Plc | 305.3358 | 240.9 B | 7.7983 | 2.62 | 1.73 M | 528.26 M |
| GILD | Gilead Sciences Inc | 53.8004 | 216.53 B | 1.5166 | 2.9 | 8.09 M | 435.13 M |
| SHOP | Shopify Inc | 48.549 | 198.58 B | 2.029 | 4.36 | 44.71 M | 2.17 B |
| ADI | Analog Devices | 153.7235 | 196.85 B | 5.5044 | 3.71 | 3.94 M | 605.73 M |
| KLAC | K L A-Tencor Corp | 335.317 | 195.48 B | 14.761 | 4.6 | 1.46 M | 489.23 M |
| PEP | Pepsico Inc | 153.0096 | 194.08 B | 5.166 | 3.49 | 6.23 M | 953.48 M |
| VZ | Verizon Communications Inc | 37.1527 | 191.36 B | 0.9217 | 2.54 | 29.56 M | 1.1 B |
| QCOM | Qualcomm Inc | 135.9936 | 184.94 B | 4.3704 | 3.32 | 11.04 M | 1.5 B |
| ISRG | Intuitive Surg Inc | 246.31 | 170.32 B | 8.20 | 3.44 | 2.14 M | 526.04 M |
| TMUS | T-Mobile US | 127.2715 | 168.6 B | 5.8843 | 4.85 | 5.96 M | 759.05 M |
| MRVL | Marvell Technology Inc | 61.9559 | 143.61 B | 2.4621 | 4.14 | 11.68 M | 723.42 M |
| VRTX | Vertex Pharmaceutic | 273.70 | 139.16 B | 4.59 | 1.71 | 1.35 M | 370.43 M |
| IBKR | Interactive Brokers | 14.909 | 132.69 B | 0.2815 | 1.92 | 4.18 M | 62.3 M |
| STX | Seagate Technology | 76.1637 | 128.12 B | 2.2554 | 3.05 | 2.1 M | 159.92 M |
| SBUX | Starbucks Corporation | 74.0503 | 125.06 B | 6.6304 | 9.83 | 30.2 M | 2.24 B |
| WDC | Western Digital Cp | 47.309 | 121.22 B | 0.8579 | 1.85 | 8.52 M | 402.97 M |
| ADP | Automatic Data Processing, Inc. | 209.5519 | 120.08 B | 6.7201 | 3.31 | 1.63 M | 341.88 M |
| PDD | Pinduoduo Inc ADR | 45.35 | 116.93 B | 1.44 | 3.28 | 8.73 M | 395.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.1535 | 113.74 B | 0.7184 | 1.58 | 2.34 M | 108.21 M |
| MAR | Marriot International | 174.4509 | 110.79 B | 7.8928 | 4.74 | 4.28 M | 747.33 M |
| CME | CME Group Inc | 184.7709 | 110.34 B | 1.256 | 0.68 | 1.62 M | 299.94 M |
| ABNB | Airbnb Inc Class A | 156.18 | 105.61 B | 11.18 | 7.71 | 20.6 M | 3.22 B |
| EQIX | Equinix Inc | 674.5175 | 104.34 B | 9.9684 | 1.5 | 352.2 K | 237.57 M |
| MRNA | Moderna | 155.05 | 103.15 B | 8.51 | 5.81 | 11.09 M | 1.72 B |
| ADBE | Adobe Systems Inc | 423.35 | 96.71 B | 15.77 | 3.87 | 3.33 M | 1.41 B |
| CSX | CSX Corp | 33.5552 | 96.42 B | 0.9169 | 2.81 | 14.4 M | 483.3 M |
| MNST | Monster Beverage Cp | 43.325 | 95.5 B | 1.365 | 3.25 | 7.04 M | 305.02 M |
| INTU | Intuit Inc | 436.7713 | 95.31 B | 16.6549 | 3.96 | 1.6 M | 698.53 M |
| CTAS | Cintas Corp | 96.6525 | 90.94 B | 2.5836 | 2.75 | 1.8 M | 174.28 M |
| APP | AppLovin Corporation | 40.31 | 90.94 B | 0.54 | 1.36 | 1.5 M | 60.51 M |
| CDNS | Cadence Design Systems, Inc. | 158.34 | 90.41 B | 5.49 | 3.59 | 1.54 M | 244.24 M |
| SNPS | Synopsys Inc | 299.19 | 88.72 B | 6.98 | 2.39 | 1.06 M | 318.39 M |
| CMCSA | Comcast Corporation | 34.0996 | 88.24 B | 1.0241 | 3.1 | 28.96 M | 987.49 M |
| MELI | MercadoLibre Inc | 1023.21 | 88.21 B | 26.57 | 2.67 | 547.35 K | 560.05 M |
| CEG | Constellation Energy Corp | 59.8822 | 87.06 B | 2.0442 | 3.53 | 2.63 M | 157.42 M |
| MDLZ | Mondelez Intl Inc | 59.4527 | 86.49 B | 1.3473 | 2.32 | 8.35 M | 496.31 M |
| DASH | Doordash Inc Cl A | 81.64 | 86.05 B | 2.46 | 3.11 | 9.94 M | 811.9 M |
| ROST | Ross Stores Inc | 99.3827 | 78.83 B | 3.3185 | 3.45 | 2.45 M | 243.41 M |
| HOOD | Robinhood | 10.90 | 78.71 B | 0.80 | 7.92 | 26.06 M | 284.02 M |
| NTES | Netease Inc ADR | 88.3902 | 77.65 B | 0.9388 | 1.07 | 2.05 M | 181.17 M |
| WBD | Discovery Inc Series A | 19.66 | 77.6 B | 0.39 | 2.02 | 17 M | 334.26 M |
| ORLY | O'Reilly Automotive | 41.8722 | 74.3 B | 1.6393 | 4.07 | 12.25 M | 513.04 M |
| HON | Honeywell International Inc. Common Stock | 178.2985 | 72.41 B | 7.6309 | 4.47 | 5.82 M | 1.04 B |
| AEP | American Electric Power Company | 86.9505 | 70.37 B | 1.8474 | 2.17 | 2.99 M | 259.8 M |
| DDOG | Datadog Inc | 119.00 | 67.76 B | 4.11 | 3.58 | 6.71 M | 798.22 M |
| NXPI | Nxp Semiconductors | 172.1847 | 66.8 B | 7.27 | 4.41 | 3.18 M | 547.65 M |
| MPWR | Monolithic Power Sys | 464.5796 | 61.97 B | 21.048 | 4.75 | 659.7 K | 306.48 M |
| NDAQ | Nasdaq Inc | 50.4636 | 61.32 B | 0.7124 | 1.43 | 4.36 M | 220.17 M |
| FAST | Fastenal Company | 26.0646 | 61.05 B | 1.1109 | 4.45 | 9.11 M | 237.54 M |
| MSTR | Strategy | 36.644 | 60.38 B | 2.304 | 6.71 | 8.1 M | 296.98 M |
| LITE | Lumentum Hld | 89.50 | 56.77 B | 7.36 | 8.96 | 3.43 M | 307.35 M |
| ADSK | Autodesk Inc | 203.75 | 56.45 B | 10.53 | 5.45 | 2.02 M | 412.33 M |
| NTRA | Natera Inc | 36.81 | 56.36 B | 0.86 | 2.39 | 1.28 M | 47.27 M |
| PCAR | Paccar Inc | 50.3472 | 55.89 B | 1.6761 | 3.44 | 2.7 M | 136 M |
| GRMN | Garmin Ltd | 104.5741 | 55.72 B | 2.2069 | 2.16 | 731.8 K | 76.53 M |
| EBAY | Ebay Inc | 50.4649 | 55.69 B | 0.8903 | 1.8 | 9.5 M | 479.43 M |
| FANG | Diamondback Energy | 117.5964 | 51.21 B | 5.2654 | 4.69 | 2.58 M | 303.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7436 | 50.86 B | 1.544 | 3.49 | 782.81 K | 35.81 M |
| XEL | XCEL Energy Inc | 64.3659 | 50.28 B | 1.1137 | 1.76 | 4.16 M | 267.9 M |
| PYPL | PayPal Holdings | 92.2269 | 50.01 B | 1.9993 | 2.22 | 15.85 M | 1.46 B |
| FITB | Fifth Third Bancorp | 33.6567 | 49.63 B | 1.0057 | 3.08 | 7.21 M | 242.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.902 | 49.52 B | 1.2201 | 4.25 | 11.86 M | 354.57 M |
| ROP | Roper Industries | 453.8903 | 48.68 B | 12.9602 | 2.94 | 822.57 K | 373.36 M |
| WDAY | Workday Inc | 207.76 | 48.64 B | 6.46 | 3.21 | 2.75 M | 571.82 M |
| TEAM | Atlassian | 234.70 | 48.07 B | 11.16 | 4.99 | 2.79 M | 655.59 M |
| EXC | Exelon Corp | 41.5048 | 47.64 B | 1.0654 | 2.63 | 8.2 M | 340.27 M |
| RVMD | Revolution Medicines Inc | 22.05 | 42.8 B | 0.13 | 0.59 | 622.8 K | 13.73 M |
| PAYX | Paychex Inc | 117.393 | 42.26 B | 3.4739 | 3.05 | 1.92 M | 224.98 M |
| MCHP | Microchip Technology | 64.5023 | 40.91 B | 2.29 | 3.68 | 5.28 M | 340.59 M |
| COIN | Coinbase Global Inc Class A | 130.15 | 39.97 B | 6.59 | 5.33 | 6.49 M | 845.03 M |
| TER | Teradyne Inc | 112.2775 | 39.24 B | 4.7499 | 4.42 | 1.99 M | 223.74 M |
| TTWO | Take-Two Interactive Software | 124.76 | 39.06 B | 3.41 | 2.81 | 1.54 M | 192.16 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1006 | 39.04 B | 0.4526 | 1.17 | 2.17 M | 84.75 M |
| COHR | Coherent Inc | 66.26 | 38.42 B | 3.59 | 5.73 | 1.92 M | 127.37 M |
| VOD | Vodafone Grp Plc ADR | 11.7616 | 37.72 B | 0.1482 | 1.28 | 5.33 M | 62.74 M |
| BIIB | Biogen Inc | 210.10 | 37.61 B | 4.40 | 2.14 | 1.09 M | 229.7 M |
| UAL | United Airlines Holdings Inc | 51.90 | 37.61 B | 0.52 | 1.01 | 12.95 M | 672.27 M |
| JD | Jd.com Inc ADR | 57.4578 | 37.45 B | 0.9186 | 1.62 | 10.05 M | 577.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.2651 | 2.05 T | 2.2193 | 2.52 | 9.08 M | 819.83 M |
| LLY | Eli Lilly and Company | 284.8413 | 1.26 T | 6.5971 | 2.37 | 2.74 M | 781.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 494343.00 | 1.24 T | 13145.25 | 2.73 | 2.4 K | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.80 | 1.24 T | 7.81 | 2.45 | 4.27 M | 1.4 B |
| WMT | Walmart Stores | 48.9151 | 1.03 T | 0.6675 | 1.38 | 20.02 M | 979.41 M |
| JPM | JP Morgan Chase & Company | 115.4503 | 935.06 B | 3.6969 | 3.31 | 17.13 M | 1.98 B |
| V | Visa Inc | 208.052 | 815.95 B | 5.7803 | 2.86 | 7.19 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 87.0013 | 696.02 B | 3.3302 | 3.98 | 46.19 M | 4.02 B |
| JNJ | Johnson & Johnson | 160.4582 | 665.19 B | 1.7008 | 1.07 | 5.92 M | 950.39 M |
| MA | Mastercard Inc | 360.4078 | 586.02 B | 10.4938 | 3 | 3.35 M | 1.21 B |
| ABBV | Abbvie Inc | 131.0443 | 521 B | 1.7203 | 1.33 | 5.79 M | 758.94 M |
| CVX | Chevron Corp | 142.7093 | 425.59 B | 4.3429 | 3.14 | 9.18 M | 1.31 B |
| KO | Coca-Cola Company | 57.7569 | 412.12 B | 1.7319 | 3.09 | 19.78 M | 1.14 B |
| PG | Procter & Gamble Company | 150.4498 | 387.81 B | 1.0995 | 0.74 | 7.77 M | 1.17 B |
| ORCL | Oracle Corporation | 73.0915 | 375.09 B | 1.866 | 2.62 | 6.76 M | 494.11 M |
| MRK | Merck & Company | 78.3852 | 370.96 B | 1.2574 | 1.63 | 10.76 M | 843.7 M |
| UNH | Unitedhealth Group Inc | 475.9006 | 367.46 B | 7.5001 | 1.6 | 4 M | 1.9 B |
| BAC | Bank of America Corporation | 34.8588 | 357.42 B | 1.3449 | 4.01 | 57.86 M | 2.02 B |
| HD | Home Depot | 284.8012 | 354.62 B | 9.3485 | 3.39 | 4.02 M | 1.15 B |
| GE | General Electric Company | 49.1108 | 341.82 B | 1.6914 | 3.57 | 12.02 M | 590.3 M |
| JPM-PC | JPMorgan Chase & Co | 20.1236 | 334.2 B | 0.36 | 1.82 | 426.96 K | 8.59 M |
| PM | Philip Morris International Inc | 83.4778 | 329.3 B | 1.3033 | 1.59 | 3.56 M | 297.36 M |
| JPM-PD | JPMorgan Chase & Co | 19.5327 | 329.18 B | 0.2907 | 1.51 | 631.63 K | 12.34 M |
| NVS | Novartis Ag ADR | 76.2662 | 311.59 B | 0.6826 | 0.9 | 2.18 M | 166.47 M |
| HSBC | HSBC Holdings Plc ADR | 25.9534 | 305.64 B | 0.6065 | 2.39 | 3.33 M | 86.44 M |
| MS | Morgan Stanley | 76.4842 | 303.56 B | 3.0429 | 4.14 | 10.49 M | 802.7 M |
| RY | Royal Bank of Canada | 89.739 | 290.44 B | 1.7925 | 2.04 | 1.05 M | 94.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.97 | 287.97 B | 1.33 | 2.39 | 4.29 M | 244.61 M |
| SAP | SAP Ag ADR | 94.2841 | 277.06 B | 2.3535 | 2.56 | 2.12 M | 199.66 M |
| CAT | Caterpillar Inc | 207.7088 | 271.81 B | 8.3703 | 4.2 | 3.02 M | 628.04 M |
| GS | Goldman Sachs Group | 293.0368 | 270.21 B | 8.544 | 3 | 2.63 M | 770.51 M |
| RTX | Raytheon Technologies | 90.1302 | 267.77 B | 2.1758 | 2.47 | 6.16 M | 555.27 M |
| BML-PH | Bank of America Corporation | 14.5508 | 263.36 B | 0.1008 | 0.7 | 9.06 K | 131.89 K |
| WFC | Wells Fargo & Company | 41.2838 | 262.45 B | 1.6341 | 4.12 | 29.47 M | 1.22 B |
| BABA | Alibaba Group Holding ADR | 98.4353 | 261.93 B | 0.9998 | 1.03 | 17.74 M | 1.75 B |
| TMO | Thermo Fisher Scientific Inc | 556.512 | 261.1 B | 16.4686 | 3.05 | 1.25 M | 696.36 M |
| BAC-PB | Bank of America Corporation | 18.4135 | 260.41 B | 0.1973 | 1.08 | 334.16 K | 6.15 M |
| BAC-PK | Bank of America Corporation | 19.2502 | 259.31 B | 0.3226 | 1.7 | 182.04 K | 3.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2645 | 247.29 B | 0.0787 | 1.52 | 2.83 M | 14.89 M |
| BAC-PL | Bank of America Corporation | 961.7671 | 242.93 B | 12.5876 | 1.33 | 11.33 K | 10.9 M |
| IBM | International Business Machines | 118.0719 | 240.36 B | 4.1935 | 3.68 | 5.93 M | 700.47 M |
| DELL | Dell Technologies Inc | 44.8623 | 236.75 B | 0.8823 | 2.01 | 4.17 M | 186.93 M |
| TM | Toyota Motor Corp Ltd | 167.6538 | 234.93 B | 2.6752 | 1.62 | 204.8 K | 34.34 M |
| BAC-PE | Bank of America Corporation | 16.5815 | 231.21 B | 0.165 | 1.01 | 17.88 K | 296.44 K |
| ANET | Arista Networks Inc | 29.4475 | 225.1 B | 0.94 | 3.3 | 8.85 M | 260.59 M |
| AXP | American Express Company | 169.1104 | 223.02 B | 5.4303 | 3.32 | 2.93 M | 495.56 M |
| TD | Toronto Dominion Bank | 61.815 | 209.35 B | 0.8266 | 1.36 | 5.6 M | 346.11 M |
| C | Citigroup Inc | 45.3925 | 206.47 B | 1.8511 | 4.25 | 26.64 M | 1.21 B |
| DIS | Walt Disney Company | 113.5167 | 205.39 B | 2.5792 | 2.32 | 11.49 M | 1.3 B |
| BHP | BHP Billiton Ltd ADR | 48.7868 | 203.67 B | 0.9789 | 2.05 | 4.59 M | 224.1 M |
| WFC-PY | Wells Fargo & Company | 22.4399 | 200.96 B | 0.6691 | 3.07 | 77.33 K | 1.74 M |
| SHOP | Shopify Inc | 48.549 | 200.16 B | 2.029 | 4.36 | 44.71 M | 2.17 B |
| ABT | Abbott Laboratories | 106.9293 | 199.88 B | 3.0222 | 2.91 | 5.35 M | 571.79 M |
| TTE | Totalenergies Se ADR | 40.808 | 199.22 B | 1.0287 | 2.59 | 3.34 M | 136.18 M |
| BLK | Blackrock Inc | 602.3625 | 198.93 B | 30.9408 | 5.41 | 1.04 M | 625.39 M |
| MCD | McDonald's Corporation | 232.0628 | 198.3 B | 7.7105 | 3.44 | 3.29 M | 763.32 M |
| APH | Amphenol Corp | 35.638 | 194.84 B | 0.9496 | 2.74 | 4.44 M | 158.1 M |
| WFC-PL | Wells Fargo & Company | 1154.0168 | 190.87 B | 14.9091 | 1.31 | 6 K | 6.92 M |
| CRM | Salesforce.com Inc | 182.7963 | 186.91 B | 7.017 | 3.99 | 7.56 M | 1.38 B |
| NVO | Novo Nordisk A/S ADR | 111.8731 | 186.04 B | 0.717 | 0.65 | 1.63 M | 182.78 M |
| NEE | Nextera Energy | 71.0139 | 185.51 B | 2.2356 | 3.25 | 10.86 M | 771.18 M |
| UNP | Union Pacific Corp | 215.9916 | 183.29 B | 4.5459 | 2.15 | 2.6 M | 561.23 M |
| DE | Deere & Company | 375.2954 | 182.4 B | 6.5429 | 1.77 | 1.75 M | 656.8 M |
| PFE | Pfizer Inc | 39.4197 | 175.49 B | 0.2937 | 0.75 | 28.61 M | 1.13 B |
| DHR | Danaher Corp | 222.976 | 165.15 B | 7.0552 | 3.27 | 3.27 M | 728.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.0805 | 164.76 B | 1.3976 | 2.6 | 1.52 M | 83.94 M |
| COP | ConocoPhillips | 90.247 | 164.51 B | 4.2839 | 4.98 | 7.99 M | 721.06 M |
| ACN | Accenture Plc | 292.2187 | 161.72 B | 9.3181 | 3.29 | 1.9 M | 555.27 M |
| SCHW | The Charles Schwab Corp | 67.2312 | 161.47 B | 1.7901 | 2.74 | 6.84 M | 460 M |
| TJX | TJX Companies | 60.4323 | 159.92 B | 1.9336 | 3.31 | 4.75 M | 286.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3472 | 154.49 B | 0.096 | 1.83 | 2.19 M | 11.7 M |
| SONY | Sony Group Corp ADR | 16.7288 | 151.54 B | 0.4139 | 2.54 | 2.23 M | 37.36 M |
| BX | Blackstone Inc | 97.6432 | 150.09 B | 3.4823 | 3.7 | 4.28 M | 418.24 M |
| SCCO | Southern Copper Corp | 53.0655 | 149.31 B | 1.7735 | 3.46 | 1.29 M | 68.62 M |
| T | American Telephone and Telegraph Inc. | 18.8042 | 147.06 B | 0.5844 | 3.21 | 60.77 M | 1.14 B |
| UL | Unilever Plc ADR | 45.2883 | 144.11 B | 0.2467 | 0.55 | 3 M | 136.07 M |
| CB | Chubb Ltd | 201.7922 | 142.96 B | 6.0172 | 3.07 | 1.71 M | 345.34 M |
| BA | Boeing Company | 156.97 | 140.26 B | 3.39 | 2.21 | 9.55 M | 1.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0462 | 140.08 B | 0.0233 | 0.58 | 1.94 M | 7.85 M |
| SPGI | S&P Global Inc | 352.0833 | 139.64 B | 4.5324 | 1.3 | 3.72 M | 1.31 B |
| RIO | Rio Tinto Plc ADR | 55.3183 | 137.53 B | 0.5315 | 0.97 | 3.93 M | 217.36 M |
| LMT | Lockheed Martin Corp | 400.8415 | 137.46 B | 9.865 | 2.52 | 1.17 M | 470.03 M |
| ETN | Eaton Corp | 140.8497 | 137.14 B | 3.1471 | 2.29 | 2.56 M | 360.31 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6851 | 136.81 B | 0.1945 | 1 | 178.86 K | 3.52 M |
| PGR | Progressive Corp | 105.4547 | 136.08 B | 3.2864 | 3.22 | 2.96 M | 312.16 M |
| BTI | British American Tobacco Industries ADR | 30.9683 | 135.33 B | 0.3381 | 1.1 | 3.32 M | 102.91 M |
| MDT | Medtronic Inc | 92.8856 | 134.26 B | 2.3873 | 2.64 | 4.26 M | 395.52 M |
| BMY | Bristol-Myers Squibb Company | 64.4204 | 131.21 B | 1.0637 | 1.68 | 17.11 M | 1.1 B |
| SYK | Stryker Corp | 235.9027 | 130.28 B | 7.7684 | 3.41 | 1.65 M | 390.28 M |
| MO | Altria Group | 45.6128 | 129.76 B | 0.7764 | 1.73 | 7.91 M | 360.8 M |
| SPOT | Spotify Technology S.A. | 112.55 | 129.04 B | 3.06 | 2.79 | 2.48 M | 279.12 M |
| LOW | Lowe's Companies | 192.2012 | 128.69 B | 5.1307 | 2.74 | 4.45 M | 855.76 M |
| COF | Capital One Financial Corp | 124.8961 | 126.57 B | 5.2544 | 4.39 | 2.27 M | 283.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5147 | 126.37 B | 0.2755 | 5.26 | 34.5 M | 190.27 M |
| MCK | Mckesson Corp | 313.4864 | 124.69 B | 11.7155 | 3.88 | 1.44 M | 449.95 M |
| BMO | Bank of Montreal | 90.8278 | 123.36 B | 0.9623 | 1.07 | 817.3 K | 74.23 M |
| NEM | Newmont Mining Corp | 65.3276 | 122.74 B | 1.0237 | 1.59 | 6 M | 391.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2107 | 118.58 B | 0.7422 | 7.09 | 17.56 M | 196.89 M |
| BNS | Bank of Nova Scotia | 51.6874 | 117.53 B | 0.7735 | 1.52 | 1.61 M | 83.27 M |
| BP | BP Plc ADR | 25.985 | 117.47 B | 0.5467 | 2.15 | 15.37 M | 399.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.551 | 154.39 M | 0.3346 | 1.15 | 4.88 K | 144.12 K |
| AVNT | Avant Brands Inc | 7.50 | 0.90 | 13.64 | 1.44 K | 10.78 K | |
| POU | Paramount Resources Ltd | 15.3035 | 1.6401 | 12 | 571.36 K | 8.74 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.4556 | 1.7974 | 10.79 | 530.2 K | 9.79 M | |
| WEED | Canopy Growth Corp | 85.70 | 7.90 | 10.15 | 228.45 K | 19.58 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.1193 | 1.5392 | 9.88 | 158.07 K | 2.71 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9522 | 1.554 | 9.48 | 124.49 K | 2.23 M | |
| AYA | Aya Gold and Silver Inc | 8.25 | 0.69 | 9.13 | 160.3 K | 1.32 M | |
| LAR | Lithium Argentina Ag | 14.5974 | 1.1191 | 8.3 | 3.16 M | 46.08 M | |
| TSU | Trisura Group Ltd | 32.41 | 2.43 | 8.11 | 125.93 K | 4.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5272 | 0.855 | 8.01 | 740.9 K | 8.54 M | |
| LUG | Lundin Gold Inc | 9.4117 | 0.6978 | 8.01 | 525 K | 4.94 M | |
| YGR | Yangarra Resources Ltd | 3.38 | 0.25 | 7.99 | 938.5 K | 3.17 M | |
| PSK | Prairiesky Royalty Ltd | 12.678 | 0.8898 | 7.55 | 961.4 K | 12.19 M | |
| TSL | Tree Island Steel Ltd | 4.145 | 0.2888 | 7.49 | 65.51 K | 271.53 K | |
| HPS-A | Hammond Power Solutions Inc | 14.5901 | 1.0013 | 7.37 | 15.52 K | 226.37 K | |
| HUT | Hut 8 Corp | 25.55 | 1.75 | 7.35 | 466.08 K | 11.91 M | |
| MDA | Mda Ltd | 9.75 | 0.66 | 7.26 | 239.4 K | 2.33 M | |
| JOY | Journey Energy Inc | 5.19 | 0.35 | 7.23 | 832.9 K | 4.32 M | |
| FEC | Frontera Energy Corp | 14.1513 | 0.932 | 7.05 | 530.5 K | 7.51 M | |
| TOT | Total Energy Services Inc | 7.6386 | 0.497 | 6.96 | 163.85 K | 1.25 M | |
| PGIC | Premium Global Income Split Corp | 28.4191 | 1.814 | 6.82 | 19 | 539.96 | |
| TGO | Terago Inc | 5.88 | 0.37 | 6.72 | 500 | 2.94 K | |
| BRAG | Bragg Gaming Group Inc | 7.53 | 0.47 | 6.66 | 87.54 K | 659.16 K | |
| IPO | Inplay Oil Corp | 19.52 | 1.206 | 6.59 | 186.13 K | 3.63 M | |
| SGY | Surge Energy Inc | 8.2883 | 0.5075 | 6.52 | 1.14 M | 9.44 M | |
| BBD-B | Bombardier Inc Series B | 33.00 | 2.00 | 6.45 | 355.69 K | 11.74 M | |
| VLN | Velan Inc Sv | 8.6084 | 0.5165 | 6.38 | 2.2 K | 18.94 K | |
| REAL | Real Matters Inc | 5.22 | 0.31 | 6.31 | 249.06 K | 1.3 M | |
| CIA | Champion Iron Ltd | 5.8736 | 0.3434 | 6.21 | 689 K | 4.05 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.40 | 6.06 | 54.48 K | 381.36 K | |
| SRV-UN | SIR Royalty Income Fund | 9.9682 | 0.5696 | 6.06 | 25.6 K | 255.2 K | |
| DPM | Dundee Precious Metals Inc | 7.192 | 0.4026 | 5.93 | 774.01 K | 5.57 M | |
| KNT | K92 Mining Inc | 9.84 | 0.55 | 5.92 | 880.3 K | 8.66 M | |
| ACB | Aurora Cannabis Inc | 40.90 | 2.20 | 5.68 | 230.74 K | 9.44 M | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 0.90 | 5.66 | 25.94 K | 435.81 K | |
| AETR | Aetherion Technologies Inc. | 16.80 | 0.90 | 5.66 | 25.94 K | 435.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8278 | 0.4694 | 5.62 | 1.08 M | 9.57 M | |
| TWM | Tidewater Midstream and Infras Ltd | 497.173 | 26.3652 | 5.6 | 730 | 362.94 K | |
| KEL | Kelt Exploration Ltd | 7.05 | 0.37 | 5.54 | 537.6 K | 3.79 M | |
| NUAG | New Pacific Metals Corp | 4.43 | 0.23 | 5.48 | 108.86 K | 482.25 K | |
| BBD-A | Bombardier Inc | 33.75 | 1.75 | 5.47 | 147.97 K | 4.99 M | |
| META | Meta CDR [Cad Hedged] | 12.8791 | 0.645 | 5.27 | 45.18 K | 581.84 K | |
| DCBO | Docebo Inc | 60.21 | 3.00 | 5.24 | 53.6 K | 3.23 M | |
| BLDP | Ballard Power Systems Inc | 11.67 | 0.57 | 5.14 | 1.7 M | 19.84 M | |
| IAU | I-80 Gold Corp | 3.50 | 0.17 | 5.11 | 627.84 K | 2.2 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3823 | 0.3557 | 5.06 | 1.6 K | 11.81 K | |
| ET | Evertz Technologies Ltd | 8.3111 | 0.3976 | 5.02 | 12.3 K | 102.23 K | |
| ESI | Ensign Energy Services Inc | 3.1873 | 0.1518 | 5 | 1.01 M | 3.22 M | |
| BEPC | Brookfield Renewable Corp | 40.0469 | 1.8831 | 4.93 | 271.9 K | 10.89 M | |
| LCFS | Tidewater Renewables Ltd | 12.99 | 0.59 | 4.76 | 1.2 K | 15.59 K | |
| NFI | Nfi Group Inc. | 11.3877 | 0.5059 | 4.65 | 685.5 K | 7.81 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.61 | 0.16 | 4.64 | 2.1 K | 7.58 K | |
| TECK-B | Teck Resources Limited | 51.5683 | 2.2841 | 4.63 | 2.16 M | 111.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6437 | 0.5125 | 4.6 | 1.24 M | 14.4 M | |
| CRON | Cronos Group Inc | 4.12 | 0.18 | 4.57 | 382.5 K | 1.58 M | |
| CJ | Cardinal Energy Ltd | 5.18 | 0.2261 | 4.56 | 1.58 M | 8.18 M | |
| CRM | CRM | 15.3814 | 0.6683 | 4.54 | 7.21 K | 110.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.75 | 1.83 | 4.47 | 16.36 K | 699.35 K | |
| RBY | Rubellite Energy Inc | 4.73 | 0.20 | 4.42 | 306.5 K | 1.45 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0436 | 0.2129 | 4.41 | 100 | 504.36 | |
| FTT | Finning Intl | 33.4619 | 1.3991 | 4.36 | 359.75 K | 12.04 M | |
| MTL | Mullen Group Ltd | 10.236 | 0.4271 | 4.35 | 297.5 K | 3.05 M | |
| FRU | Freehold Royalties Ltd | 11.8407 | 0.489 | 4.31 | 804.9 K | 9.53 M | |
| IPCO | International Petroleum Corp | 13.15 | 0.54 | 4.28 | 130.7 K | 1.72 M | |
| WEF | Western Forest Products Inc | 12.6338 | 0.5145 | 4.25 | 60.35 K | 762.42 K | |
| DGS | Dividend Growth Split Corp Class A | 4.1434 | 0.1665 | 4.19 | 342.56 K | 1.42 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3534 | 0.1741 | 4.17 | 4.58 K | 19.93 K | |
| U-U | Sprott Physical Uranium Trust | 13.62 | 0.54 | 4.13 | 116.9 K | 1.59 M | |
| PPTA | Perpetua Resources Corp | 4.56 | 0.18 | 4.11 | 9.9 K | 45.14 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.15 | 0.40 | 4.1 | 627.06 K | 6.36 M | |
| TSAT | Telesat Corp | 16.00 | 0.63 | 4.1 | 700 | 11.2 K | |
| TECK-A | Teck Resources Limited | 56.1956 | 2.201 | 4.08 | 4.04 K | 227.09 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.5664 | 0.9542 | 4.04 | 142.53 K | 3.5 M | |
| ELO | Eloro Resources Ltd | 4.43 | 0.17 | 3.99 | 77.5 K | 343.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.5024 | 1.439 | 3.99 | 298.92 K | 11.21 M | |
| VET | Vermilion Energy Inc | 24.6202 | 0.9401 | 3.97 | 2.57 M | 63.34 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6072 | 0.518 | 3.96 | 12.64 K | 172.01 K | |
| BDI | Black Diamond Group Ltd | 4.3051 | 0.1608 | 3.88 | 30.3 K | 130.45 K | |
| PD | Precision Drilling Corp | 89.31 | 3.33 | 3.87 | 147.01 K | 13.13 M | |
| ACQ | Autocanada Inc | 31.80 | 1.15 | 3.75 | 93.45 K | 2.97 M | |
| BIR | Birchcliff Energy Ltd | 8.1743 | 0.295 | 3.74 | 2.27 M | 18.59 M | |
| HWX | Headwater Exploration Inc | 5.6838 | 0.2039 | 3.72 | 836.3 K | 4.75 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.0289 | 0.7539 | 3.72 | 102.36 K | 2.15 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.0852 | 0.681 | 3.7 | 23.36 K | 445.91 K | |
| PET | Pet Valu Holdings Ltd | 31.3135 | 1.0958 | 3.63 | 27.4 K | 857.99 K | |
| PHX | Phx Energy Services Corp | 4.8525 | 0.1687 | 3.6 | 22.5 K | 109.17 K | |
| CMG | Computer Modelling Group Ltd | 4.4855 | 0.1553 | 3.59 | 18.8 K | 84.33 K | |
| MXG | Maxim Power Corp | 3.4186 | 0.1175 | 3.56 | 2.9 K | 9.91 K | |
| WCP | Whitecap Resources Inc | 8.3711 | 0.2876 | 3.56 | 5.06 M | 42.34 M | |
| SHOP | Shopify Inc | 61.83 | 2.116 | 3.54 | 5.22 M | 322.69 M | |
| QBTC | The Bitcoin Fund CAD | 54.39 | 1.82 | 3.46 | 54.9 K | 2.99 M | |
| DBM | Doman Building Materials Group Ltd. | 5.5791 | 0.185 | 3.43 | 701.79 K | 3.92 M | |
| CVE | Cenovus Energy Inc | 22.8978 | 0.7573 | 3.42 | 10.21 M | 233.8 M | |
| OGC | Oceanagold Corp | 9.6844 | 0.319 | 3.41 | 355.47 K | 3.44 M | |
| BNE | Bonterra Energy Corp | 12.19 | 0.40 | 3.39 | 239.04 K | 2.91 M | |
| CIGI | Colliers International Group Inc | 142.9991 | 4.6907 | 3.39 | 146.26 K | 20.92 M | |
| KBL | Kbro Linen Inc | 28.2609 | 0.9253 | 3.38 | 3.6 K | 101.74 K | |
| ADEN | Adentra Inc | 31.3087 | 1.0159 | 3.35 | 163.5 K | 5.12 M | |
| TVA-B | TVA Group Inc | 3.40 | 0.11 | 3.34 | 68.9 K | 234.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 582.08 | 575.39 B | 22.98 | 4.11 | 500 | 291.04 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.97 | 468.88 B | 0.08 | 0.67 | 88.6 K | 1.06 M |
| RHHVF | Roche Holding AG | 366.45 | 380.29 B | 7.55 | 2.1 | 12.7 K | 4.65 M |
| CICHY | China Construction Bank Corporation | 14.45 | 346.1 B | 0.10 | 0.7 | 29.1 K | 420.49 K |
| HBCYF | HSBC Holdings plc | 6.45 | 306.21 B | 0.07 | 1.1 | 25.4 K | 163.83 K |
| ACGBY | Agricultural Bank of China Limited | 9.53 | 302.39 B | 0.13 | 1.38 | 32.8 K | 312.58 K |
| RYDAF | Royal Dutch Shell plc | 28.50 | 293.3 B | 0.72 | 2.59 | 3.9 K | 111.15 K |
| SAPGF | SAP SE | 101.74 | 279.61 B | 3.41 | 3.47 | 2.2 K | 223.83 K |
| LRLCY | L'Oréal S.A | 71.31 | 267.54 B | 1.31 | 1.87 | 125.6 K | 8.96 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.00 | 250.47 B | 0.06 | 1.01 | 1 K | 6 K |
| BACHY | Bank of China Limited | 9.87 | 245.98 B | 0.05 | 0.51 | 48.9 K | 482.64 K |
| SIEGY | Siemens Aktiengesellschaft | 62.89 | 238.56 B | 2.47 | 4.09 | 208 K | 13.08 M |
| SMAWF | Siemens Aktiengesellschaft | 125.20 | 236.55 B | 3.65 | 3 | 600 | 75.12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.79 | 234.31 B | 15.71 | 2.5 | 844 | 543.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.95 | 232.36 B | 3.95 | 3.13 | 216.4 K | 28.12 M |
| TOYOF | Toyota Motor Corporation | 16.7987 | 228.38 B | 0.2792 | 1.69 | 4.3 K | 72.22 K |
| IDEXY | Industria de Diseño Textil S.A | 10.98 | 209.33 B | 0.21 | 1.95 | 697.6 K | 7.66 M |
| IDEXF | Industria de Diseño Textil S.A | 22.04 | 208.42 B | 0.50 | 2.32 | 2.3 K | 50.69 K |
| CMWAY | Commonwealth Bank of Australia | 75.93 | 197.09 B | 2.50 | 3.4 | 63.1 K | 4.79 M |
| ALIZY | Allianz SE | 23.16 | 195.69 B | 0.48 | 2.12 | 165.6 K | 3.84 M |
| EADSF | Airbus SE | 114.05 | 177.85 B | 3.45 | 3.12 | 1.5 K | 171.08 K |
| EADSY | Airbus SE | 28.68 | 177.61 B | 0.51 | 1.81 | 341 K | 9.78 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.61 | 173.31 B | 0.57 | 1.9 | 47 K | 1.44 M |
| BCDRF | Banco Santander S.A | 3.07 | 173.07 B | 0.19 | 6.6 | 500 | 1.53 K |
| IBDRY | Iberdrola S.A | 47.62 | 170.12 B | 1.24 | 2.67 | 189.1 K | 9 M |
| IBDSF | Iberdrola S.A | 11.75 | 169.64 B | 0.18 | 1.56 | 12.1 K | 142.18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.42 | 165.07 B | 1.18 | 2.1 | 1.81 K | 104.1 K |
| HESAY | Hermès International Société en commandite par actions | 119.72 | 162.58 B | 1.32 | 1.11 | 35 K | 4.19 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.71 | 162.42 B | 0.44 | 1.21 | 1.6 K | 58.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.46 | 158.83 B | 0.17 | 2.33 | 384.3 K | 2.87 M |
| DBSDY | DBS Group Holdings Ltd | 100.28 | 158.71 B | 2.33 | 2.38 | 47 K | 4.71 M |
| HESAF | Hermès International Société en commandite par actions | 1221.33 | 156.87 B | 36.1599 | 3.05 | 100 | 122.13 K |
| ATEYY | Advantest Corporation | 68.24 | 155.97 B | 1.79 | 2.69 | 12 K | 818.88 K |
| FRCOY | Fast Retailing Co. Ltd | 48.07 | 155.58 B | 1.18 | 2.52 | 36.6 K | 1.76 M |
| SBGSY | Schneider Electric S.E | 28.00 | 154.27 B | 0.53 | 1.93 | 273.7 K | 7.66 M |
| SNEJF | Sony Group Corporation | 86.00 | 153.63 B | 1.81 | 2.15 | 600 | 51.6 K |
| SFTBF | SoftBank Group Corp | 42.05 | 150.46 B | 1.52 | 3.75 | 1.5 K | 63.07 K |
| SFTBY | SoftBank Group Corp | 20.84 | 148.75 B | 0.47 | 2.31 | 183 K | 3.81 M |
| DTEGY | Deutsche Telekom AG | 18.99 | 145.09 B | 0.67 | 3.66 | 109.9 K | 2.09 M |
| DTEGF | Deutsche Telekom AG | 18.67 | 144.61 B | 0.62 | 3.43 | 900 | 16.8 K |
| UNLYF | Unilever PLC | 45.98 | 141.94 B | 0.61 | 1.34 | 1.9 K | 87.36 K |
| HTHIY | Hitachi Ltd | 102.40 | 140.67 B | 1.80 | 1.79 | 43.4 K | 4.44 M |
| TOELF | Tokyo Electron Limited | 434.30 | 140.4 B | 12.36 | 2.93 | 300 | 130.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.15 | 140.33 B | 0.19 | 3.83 | 7.6 K | 39.14 K |
| SAFRY | Safran SA | 26.80 | 136.7 B | 0.63 | 2.41 | 269.5 K | 7.22 M |
| AIQUY | L'Air Liquide S.A | 35.07 | 134.88 B | 0.69 | 2.01 | 138.5 K | 4.86 M |
| AIQUF | L'Air Liquide S.A | 174.61 | 133.66 B | 3.65 | 2.13 | 400 | 69.84 K |
| BTAFF | British American Tobacco p.l.c | 42.20 | 131.44 B | 0.59 | 1.42 | 3 K | 126.6 K |
| BPAQF | BP p.l.c | 5.15 | 128.11 B | 0.39 | 8.19 | 600 | 3.09 K |
| CFRUY | Compagnie Financière Richemont SA | 11.50 | 125.08 B | 0.07 | 0.61 | 424.9 K | 4.89 M |
| KYCCF | Keyence Corporation | 416.00 | 117.02 B | 9.55 | 2.35 | 3 K | 1.25 M |
| ZURVY | Zurich Insurance Group AG | 46.31 | 116.99 B | 0.77 | 1.69 | 79.5 K | 3.68 M |
| MSBHF | Mitsubishi Corporation | 34.63 | 113.03 B | 0.80 | 2.36 | 300 | 10.39 K |
| ESOCF | Enel SpA | 6.68 | 108.32 B | 0.13 | 1.98 | 25.4 K | 169.67 K |
| ENLAY | Enel SpA | 6.58 | 108.22 B | 0.08 | 1.23 | 774.9 K | 5.1 M |
| BNPQY | BNP Paribas SA | 27.71 | 106.97 B | 0.54 | 1.99 | 216.1 K | 5.99 M |
| BNPQF | BNP Paribas SA | 53.50 | 106.39 B | 0.46 | 0.87 | 300 | 16.05 K |
| TKOMY | Tokio Marine Holdings Inc | 54.36 | 106.38 B | 0.67 | 1.25 | 31.5 K | 1.71 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.97 | 103.17 B | 0.19 | 2.8 | 83.8 K | 584.09 K |
| STOHF | Equinor ASA | 35.90 | 102.02 B | 2.44 | 7.29 | 501.4 K | 18 M |
| ITOCY | ITOCHU Corporation | 61.78 | 102 B | 1.43 | 2.37 | 18 K | 1.11 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.18 | 98.2 B | 0.30 | 1.68 | 41.6 K | 756.29 K |
| ITOCF | ITOCHU Corporation | 30.66 | 97.97 B | 0.51 | 1.69 | 3.3 K | 101.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.15 | 97.95 B | 0.62 | 0.73 | 71.5 K | 6.09 M |
| EBBNF | Enbridge Inc | 24.50 | 95.91 B | 2.26 | 10.16 | 3.4 K | 83.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 95.47 B | 0.05 | 1.02 | 1.5 K | 7.42 K |
| ATLKY | Atlas Copco AB | 45.21 | 93.92 B | 1.57 | 3.6 | 84.6 K | 3.82 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.43 | 91.86 B | 1.15 | 7.53 | 63 | 1.04 K |
| MITSY | Mitsui & Co. Ltd | 499.14 | 91.24 B | 8.14 | 1.66 | 3.2 K | 1.6 M |
| WEBNF | Westpac Banking Corporation | 17.50 | 90.6 B | 0.53 | 3.12 | 3.5 K | 61.25 K |
| NABZY | National Australia Bank Limited | 12.06 | 90.49 B | 0.57 | 4.96 | 85.4 K | 1.03 M |
| CHDRY | Christian Dior SE | 159.50 | 88.76 B | 9.46 | 6.3 | 100 | 15.95 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.53 | 87.41 B | 0.26 | 0.89 | 1.8 K | 53.15 K |
| BYDDF | BYD Company Limited | 30.90 | 85.15 B | 0.78 | 2.59 | 58 K | 1.79 M |
| BYDDY | BYD Company Limited | 61.76 | 84.97 B | 1.81 | 3.02 | 173.7 K | 10.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.03 | 84.52 B | 0.36 | 1.21 | 102.4 K | 3.08 M |
| EIPAF | Eni S.p.A | 14.81 | 84.05 B | 0.16 | 1.09 | 200 | 2.96 K |
| JAPAY | Japan Tobacco Inc | 8.69 | 83.87 B | 0.16 | 1.88 | 43.6 K | 378.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.20 | 82.92 B | 0.52 | 2.2 | 362.6 K | 8.77 M |
| JAPAF | Japan Tobacco Inc | 17.32 | 82.55 B | 0.57 | 3.4 | 500 | 8.66 K |
| ATLCY | Atlas Copco AB | 39.44 | 81.18 B | 1.00 | 2.6 | 29.2 K | 1.15 M |
| GLCNF | Glencore plc | 6.20 | 79.63 B | 0.17 | 2.82 | 11.2 K | 69.44 K |
| GLNCY | Glencore plc | 12.40 | 79.62 B | 0.41 | 3.42 | 405.4 K | 5.03 M |
| IFNNF | Infineon Technologies AG | 28.98 | 77.97 B | 1.47 | 5.34 | 7.9 K | 228.94 K |
| BAESY | BAE Systems plc | 39.18 | 77.91 B | 0.70 | 1.82 | 407.1 K | 15.95 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.622 | 76.29 B | 0.292 | 2.19 | 1.93 K | 26.29 K |
| DPSTF | Deutsche Post AG | 44.15 | 75.54 B | 2.58 | 6.21 | 200 | 8.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.72 | 74.24 B | 0.18 | 1.89 | 68.8 K | 668.74 K |
| IFNNY | Infineon Technologies AG | 29.84 | 74.12 B | 0.92 | 3.18 | 348.8 K | 10.41 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.01 | 72.81 B | 0.155 | 1.04 | 164.7 K | 2.47 M |
| RLXXF | RELX PLC | 29.40 | 70.9 B | 0.20 | 0.68 | 2.4 K | 70.56 K |
| SOBKY | SoftBank Corp | 11.75 | 70.6 B | 0.24 | 2.09 | 284 K | 3.34 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.70 | 70.15 B | 0.79 | 2.33 | 600 | 20.82 K |
| VCISY | VINCI SA | 24.85 | 69.42 B | 0.55 | 2.26 | 112.1 K | 2.79 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.12 | 69.32 B | 0.36 | 2.28 | 187.8 K | 3.03 M |
| ENGIY | ENGIE SA | 12.25 | 68.88 B | 0.32 | 2.68 | 489.4 K | 6 M |
| MQBKY | Macquarie Group Limited | 150.55 | 68.32 B | 6.05 | 4.19 | 12.1 K | 1.82 M |
| MRAAF | Murata Manufacturing Co. Ltd | 63.50 | 68.01 B | 1.02 | 1.63 | 200 | 12.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.43 | 67.44 B | 0.82 | 2.37 | 87 K | 3.08 M |
| CSLLY | CSL Limited | 100.56 | 67.3 B | 3.41 | 3.51 | 43.5 K | 4.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.29 | 0.68 | 10.29 | 148.62 K | 1.08 M | |
| DM | Datametrex AI Limited | 5.10 | 0.45 | 9.68 | 2.44 M | 12.44 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.45 | 9.68 | 81.33 K | 414.8 K | |
| SLI | Standard Lithium Ltd | 8.57 | 0.72 | 9.17 | 148.5 K | 1.27 M | |
| SRGE | Surge Digital Inc. | 4.20 | 0.35 | 9.09 | 53.76 K | 225.78 K | |
| LI | American Lithium Corp | 3.37 | 0.26 | 8.36 | 353 K | 1.19 M | |
| BEEP | Geiger Energy Corporation | 5.05 | 0.30 | 6.32 | 116.18 K | 586.72 K | |
| FL | Frontier Lithium Inc | 3.84 | 0.20 | 5.49 | 575.5 K | 2.21 M | |
| NU | NeutriSci International Inc | 5.77 | 0.30 | 5.48 | 16.4 M | 94.64 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.20 | 5 | 27.2 K | 114.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6717 | 0.2886 | 3.91 | 14.67 K | 112.52 K | |
| IFOS | Itafos Inc | 3.0398 | 0.1115 | 3.81 | 181.3 K | 551.12 K | |
| EU | enCore Energy Corp | 4.62 | 0.15 | 3.36 | 188.1 K | 869.02 K | |
| VRY | Petro-Victory Energy Corp | 7.01 | 0.21 | 3.09 | 2.4 K | 16.82 K | |
| SGML | Sigma Lithium Corporation | 22.21 | 0.63 | 2.92 | 102.4 K | 2.27 M | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 434.35 K | 18.89 M | |
| ARCH | Arch Biopartners Inc | 3.94 | 0.07 | 1.81 | 10 K | 39.4 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.08 | 1.63 | 34.2 K | 171 K | |
| RX | BioSyent Inc | 8.5717 | 0.1218 | 1.44 | 700 | 6 K | |
| KIP | Kiplin Metals Inc | 4.68 | 0.06 | 1.3 | 17 K | 79.56 K | |
| PVT | Pivotree Inc | 4.55 | 0.05 | 1.11 | 103.8 K | 472.29 K | |
| ALV | Alvopetro Energy Ltd | 3.7852 | 0.0347 | 0.93 | 9.7 K | 36.72 K | |
| ITR | Integra Resources Corp | 3.375 | 0.025 | 0.75 | 18.68 K | 63.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1483 | 0.0392 | 0.64 | 5.6 K | 34.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.24 | 0.02 | 0.62 | 7.5 K | 24.3 K |