Gainer Valuations for 5 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 5 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACU | Acme United Corp | 31.8375 | 271.24 M | 0.7731 | 2.49 | 15.2 K | 483.93 K |
| INFU | Infusystems Holdings | 9.28 | 261.91 M | 1.20 | 14.85 | 258.1 K | 2.4 M |
| USBC | USBC, Inc. | 68.00 | 166.31 M | 2.40 | 3.66 | 405 | 27.54 K |
| SIF | Sifco Industries | 3.88 | 121.93 M | 0.07 | 1.84 | 4.6 K | 17.85 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | 0.025 | 0.58 | 14.17 K | 60.93 K |
| BDL | Flanigan's Enterprises | 37.5843 | 101.88 M | 1.4748 | 4.08 | 396 | 14.88 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 17.01 K | 56.13 K |
| BATL | Battalion Oil Corp | 18.76 | 45.12 M | 0.12 | 0.64 | 48.3 K | 906.11 K |
| SER | Serina Therapeutics Inc | 31.2143 | 42.93 M | 1.2143 | 4.05 | 227 | 7.09 K |
| INDO | Indonesia Energy Corp Ltd | 19.09 | 38.93 M | 0.11 | 0.58 | 2.56 M | 48.84 M |
| LSF | Laird Superfood Inc | 3.17 | 26.86 M | 0.17 | 5.67 | 75 K | 237.75 K |
| CKX | Ckx Lands | 11.82 | 21.46 M | 0.165 | 1.42 | 3.27 K | 38.68 K |
| SRXH | Srx Health Solutions Inc | 61.6296 | 17.91 M | 2.074 | 3.48 | 2.46 K | 151.42 K |
| BRN | Barnwell Industries | 3.1611 | 12.43 M | 0.3825 | 13.77 | 1.74 M | 5.51 M |
| AWX | Avalon Holdings Corp | 3.35 | 10.26 M | 0.07 | 2.13 | 1.2 K | 4.02 K |
| ITP | IT Tech Packaging Inc | 5.00 | 2.14 M | 0.10 | 2.04 | 2.19 M | 10.94 M |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | 36.00 | 6.45 | 257 | 152.66 K |
| AMZE | Amaze Holdings Inc | 72.22 | 383.06 K | 0.69 | 0.96 | 278 | 20.08 K |
| SING | Singlepoint | 176800.00 | 7.98 K | 11440.00 | 6.92 | 1 | 176.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 85.2832 | 132.48 B | 2.6929 | 3.26 | 25.99 M | 2.22 B |
| ARGX | Argenx Se ADR | 320.34 | 58.57 B | 27.41 | 9.36 | 1.01 M | 322.75 M |
| INSM | Insmed Inc | 23.00 | 24.13 B | 0.16 | 0.7 | 2.87 M | 65.99 M |
| EXE | Expand Energy Corporation | 78.8815 | 20.16 B | 0.487 | 0.62 | 3.09 M | 244.1 M |
| CHTR | Charter Communications | 456.20 | 15.63 B | 7.86 | 1.75 | 2.22 M | 1.01 B |
| SYRE | Spyre Therapeutics Inc | 39.50 | 9.26 B | 0.50 | 1.28 | 42.86 K | 1.69 M |
| VSAT | Viasat Inc | 40.82 | 9.2 B | 0.22 | 0.54 | 587.9 K | 24 M |
| CHRD | Chord Energy Corp | 93.8394 | 7.24 B | 0.8141 | 0.88 | 330.4 K | 31 M |
| LYFT | Lyft Inc Class A | 22.03 | 7.09 B | 0.47 | 2.18 | 43.12 M | 949.98 M |
| AVT | Avnet Inc | 42.5174 | 7.05 B | 0.2798 | 0.66 | 1.35 M | 57.29 M |
| CPB | Campbell Soup Company | 41.6354 | 6.94 B | 0.531 | 1.29 | 3.22 M | 134.04 M |
| SNEX | Stonex Group Inc | 22.2726 | 6.85 B | 1.4045 | 6.73 | 529.54 K | 11.79 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.03 | 6.3 B | 1.45 | 6.15 | 201.33 K | 5.04 M |
| BLTE | Belite Bio Inc ADR | 15.19 | 6.2 B | 2.00 | 15.16 | 972.6 K | 14.77 M |
| SIMO | Silicon Motion Techn ADR | 87.2545 | 6.19 B | 12.8003 | 17.19 | 7.08 M | 618.05 M |
| SBRA | Sabra REIT | 9.8023 | 5.39 B | 0.768 | 8.5 | 4.77 M | 46.72 M |
| POWL | Powell Inds Inc | 21.919 | 5.21 B | 0.1793 | 0.82 | 94.28 K | 2.07 M |
| APLD | Applied Blockchain Inc | 3.37 | 5.02 B | 0.15 | 4.66 | 69.8 K | 235.23 K |
| LAUR | Laureate Education Inc | 9.9035 | 4.77 B | 0.5047 | 5.37 | 1.34 M | 13.27 M |
| SLGN | Silgan Holdings | 43.7397 | 4.51 B | 0.3567 | 0.82 | 843.4 K | 36.89 M |
| MYRG | MYR Group Inc | 82.28 | 4.11 B | 3.12 | 3.94 | 148.8 K | 12.24 M |
| LOPE | Grand Canyon Educati | 98.19 | 3.93 B | 3.15 | 3.31 | 538.7 K | 52.89 M |
| RGTI | Rigetti Computing | 6.99 | 3.74 B | 0.21 | 3.1 | 305.3 K | 2.13 M |
| FIZZ | Natl Beverage Cp | 42.5469 | 3.52 B | 0.4479 | 1.06 | 261.55 K | 11.13 M |
| MGNI | Magnite Inc | 10.94 | 3.27 B | 0.32 | 3.01 | 3.01 M | 32.93 M |
| AXGN | Axogen Inc | 9.77 | 3.07 B | 1.51 | 18.28 | 2.1 M | 20.53 M |
| DGII | Digi Intl Inc | 19.99 | 2.75 B | 0.33 | 1.68 | 211.84 K | 4.23 M |
| UFPT | U F P Tech Inc | 73.00 | 2.55 B | 0.98 | 1.36 | 35.05 K | 2.56 M |
| BELFA | BEL Fuse Cl A | 21.8272 | 2.52 B | 0.3933 | 1.83 | 800 | 17.46 K |
| ALGT | Allegiant Travel Com | 149.9005 | 2.23 B | 1.5175 | 1.02 | 243.43 K | 36.49 M |
| ECPG | Encore Capital Group | 61.97 | 2.12 B | 2.70 | 4.56 | 387.44 K | 24.01 M |
| RUN | Sunrun Inc | 24.99 | 2.1 B | 0.65 | 2.67 | 15.09 M | 377.11 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.939 | 1.96 B | 0.0864 | 0.55 | 15.2 K | 242.27 K |
| SOUN | Soundhound Ai Inc Cl A | 14.98 | 1.92 B | 0.47 | 3.24 | 3.6 M | 53.91 M |
| ANDE | Andersons Inc | 38.0657 | 1.88 B | 2.417 | 6.78 | 1.66 M | 63.36 M |
| EZPW | Ezcorp Inc | 7.79 | 1.81 B | 0.61 | 8.5 | 1.15 M | 8.97 M |
| IMOS | Chipmos Tech ADR | 26.1587 | 1.78 B | 0.5643 | 2.2 | 24.19 K | 632.73 K |
| ICFI | Icf International | 98.285 | 1.74 B | 0.9205 | 0.95 | 165.56 K | 16.27 M |
| NEXT | Nextdecade Corp | 6.77 | 1.68 B | 0.31 | 4.8 | 989.87 K | 6.7 M |
| HYMC | Hycroft Mining Holding Corp | 16.10 | 1.63 B | 2.10 | 15 | 8.75 M | 140.89 M |
| DSGR | Distribution Solutions Group Inc | 20.575 | 1.62 B | 0.24 | 1.18 | 51.2 K | 1.05 M |
| AMAL | Amalgamated Financial Corp | 18.2905 | 1.52 B | 0.1023 | 0.56 | 75.08 K | 1.37 M |
| VISN | CommScope Holding Company, Inc. | 7.31 | 1.49 B | 0.77 | 11.77 | 9.74 M | 71.18 M |
| UPBD | Upbound Group Inc. | 27.28 | 1.41 B | 1.09 | 4.16 | 2.48 M | 67.67 M |
| BAND | Bandwidth Inc | 26.74 | 1.4 B | 0.71 | 2.73 | 1.12 M | 30.02 M |
| DMLP | Dorchester Minls | 17.3208 | 1.36 B | 0.1183 | 0.69 | 85.22 K | 1.48 M |
| ALNT | Allient Inc | 25.6927 | 1.35 B | 1.0643 | 4.32 | 77.9 K | 2 M |
| RDVT | Red Violet Inc | 27.2732 | 1.28 B | 0.7438 | 2.8 | 43.33 K | 1.18 M |
| TRIP | Tripadvisor Inc | 25.80 | 1.19 B | 1.25 | 5.09 | 6.5 M | 167.71 M |
| IRMD | Iradimed Cp | 30.3866 | 1.13 B | 0.2979 | 0.99 | 76.56 K | 2.33 M |
| QNST | Quinstreet Inc | 9.60 | 1.1 B | 0.69 | 7.74 | 1.28 M | 12.27 M |
| IVA | Inventiva S.A. ADR | 9.965 | 914.17 M | 0.245 | 2.52 | 1.5 K | 14.95 K |
| NWPX | Northwest Pipe Company | 27.29 | 885.95 M | 0.44 | 1.64 | 54.73 K | 1.49 M |
| POET | Poet Technologies Inc | 6.60 | 844.52 M | 0.04 | 0.61 | 11.8 K | 77.88 K |
| BBSI | Barrett Business S | 18.6749 | 802.18 M | 0.7536 | 4.21 | 488.86 K | 9.13 M |
| GCMG | Gcm Grosvenor Inc | 7.0501 | 796.48 M | 0.0748 | 1.07 | 713 K | 5.03 M |
| BWMN | Bowman Consulting Group Ltd | 16.90 | 712.29 M | 0.26 | 1.56 | 23.1 K | 390.39 K |
| DGICA | Donegal Group Cl A | 12.0736 | 708.98 M | 0.1607 | 1.35 | 46.6 K | 562.69 K |
| TCBX | Third Coast Bancshares Inc | 23.40 | 674.36 M | 0.39 | 1.69 | 33.9 K | 793.26 K |
| FBIZ | First Business Finan | 31.7666 | 646.95 M | 0.2248 | 0.71 | 29.73 K | 944.58 K |
| NVCT | Nuvectis Pharma Inc | 13.98 | 602.94 M | 2.38 | 20.52 | 47.3 K | 661.25 K |
| SOPH | Sophia Genetics Sa | 6.30 | 593.34 M | 0.07 | 1.12 | 26.2 K | 165.06 K |
| KRNY | Kearny Financial | 9.4673 | 588.77 M | 0.0475 | 0.5 | 520.09 K | 4.92 M |
| TREE | Lendingtree Inc | 80.78 | 538.42 M | 3.82 | 4.96 | 662.73 K | 53.54 M |
| DCTH | Delcath Systems Inc | 6.32 | 514.24 M | 0.08 | 1.28 | 31 K | 195.92 K |
| PANL | Pangaea Logistics So | 4.1015 | 491.71 M | 0.1044 | 2.61 | 175.56 K | 720.07 K |
| FWDI | AdvisorShares Madrona International ETF | 16.30 | 490.53 M | 0.30 | 1.87 | 3.1 K | 50.53 K |
| AIFU | Fanhua Inc. | 121.20 | 471.06 M | 3.00 | 2.54 | 835 | 101.2 K |
| VALU | Value Line Inc | 66.9363 | 416.57 M | 0.6467 | 0.98 | 6.9 K | 461.86 K |
| PTLO | Portillo's Inc | 19.79 | 395.23 M | 0.49 | 2.54 | 783.8 K | 15.51 M |
| TSBK | Timberland Bancorp | 22.9627 | 374.48 M | 0.1216 | 0.53 | 5.05 K | 115.89 K |
| AUTL | Autolus Therapeutics Plc ADR | 3.26 | 367.3 M | 0.05 | 1.56 | 192.62 K | 627.93 K |
| MGPI | MGP Ingredients Inc | 92.8442 | 364.17 M | 0.8955 | 0.97 | 464.84 K | 43.16 M |
| PMTS | CPI Card Group | 13.75 | 327.36 M | 2.07 | 17.72 | 92.01 K | 1.27 M |
| GBLI | Global Indemnity Plc | 22.2985 | 322.53 M | 0.1527 | 0.69 | 2.6 K | 57.98 K |
| KINS | Kingstone Cos Inc | 4.6927 | 290.68 M | 0.6801 | 16.95 | 98.55 K | 462.47 K |
| PESI | Perma-Fix Envir | 5.99 | 271.81 M | 0.32 | 5.64 | 14.29 K | 85.59 K |
| HRZN | Horizon Technology F | 7.6353 | 270.15 M | 0.1134 | 1.51 | 240.15 K | 1.83 M |
| QTTB | Q32 Bio Inc | 35.28 | 267.03 M | 1.44 | 4.26 | 37.66 K | 1.33 M |
| RDIB | Reading International Inc Cl B | 20.90 | 241.95 M | 0.85 | 4.24 | 6.39 K | 133.66 K |
| CFBK | Central Fed Cp | 20.8296 | 240.61 M | 0.6848 | 3.4 | 3.9 K | 81.24 K |
| BDSX | Biodesix Inc | 42.40 | 226.74 M | 5.20 | 13.98 | 20.06 K | 850.42 K |
| SIGA | Siga Technologies Inc | 5.3235 | 226.33 M | 0.0293 | 0.55 | 207.08 K | 1.1 M |
| CPSS | Consumer Portfol | 14.00 | 222.12 M | 0.08 | 0.57 | 139.97 K | 1.96 M |
| TROO | Troops Inc | 3.53 | 221.11 M | 0.02 | 0.57 | 14.3 K | 50.48 K |
| PALI | Palisade Bio Inc | 532.50 | 217.84 M | 22.50 | 4.41 | 845 | 449.96 K |
| BSFC | Blue Star Foods Corp | 1430.00 | 213.13 M | 10.00 | 0.7 | 66 | 94.38 K |
| RNAC | Cartesian Therapeutics Inc | 24.30 | 206.34 M | 0.27 | 1.12 | 45.11 K | 1.1 M |
| FGBI | First Gurty Banc | 23.7568 | 187.85 M | 0.7815 | 3.4 | 59.39 K | 1.41 M |
| DRUG | Bright Minds Biosciences Inc | 4.51 | 187.02 M | 0.07 | 1.58 | 12.82 K | 57.82 K |
| HDSN | Hudson Tech Inc | 9.06 | 185.61 M | 1.92 | 26.89 | 9.34 M | 84.61 M |
| DUOT | Duos Technologies Group Inc | 3.5447 | 177.19 M | 0.1047 | 3.04 | 6.91 K | 24.51 K |
| ONEW | Onewater Marine Inc Cl A | 36.40 | 176.82 M | 1.63 | 4.69 | 209.6 K | 7.63 M |
| ANTX | An2 Therapeutics Inc | 18.24 | 160.38 M | 0.38 | 2.13 | 95.4 K | 1.74 M |
| LSBK | Lake Shore Bancorp | 9.9311 | 147.66 M | 0.233 | 2.4 | 11.74 K | 116.61 K |
| SMID | Smith-Midland Corp | 18.00 | 130.89 M | 0.65 | 3.75 | 7.56 K | 136.04 K |
| BGM | Qilian International Holding Group Ltd | 8.3698 | 127.4 M | 0.0728 | 0.88 | 4.36 K | 36.49 K |
| NERV | Minerva Neuroscie | 4.048 | 122.71 M | 0.048 | 1.2 | 11.16 K | 45.19 K |
| AEHL | Antelope Enterprise Hldg Ltd | 2688.00 | 119.22 M | 72.00 | 2.75 | 11 | 29.57 K |
| BSBK | Bogota Financial Corp | 10.90 | 119 M | 0.084 | 0.78 | 5 K | 54.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOC | Northrop Grumman Corp | 437.7712 | 74.63 B | 3.8368 | 0.88 | 1.56 M | 682.79 M |
| D | Dominion Resources | 68.837 | 61.35 B | 0.4393 | 0.64 | 4.93 M | 339.12 M |
| OXY | Occidental Petroleum Corp | 58.6408 | 57.31 B | 0.6778 | 1.17 | 42.15 M | 2.47 B |
| BDX | Becton Dickinson and Company | 190.315 | 56.98 B | 4.4713 | 2.41 | 3.13 M | 595.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1677 | 47.04 B | 0.7881 | 1.45 | 852 | 47 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.7154 | 45.11 B | 0.2537 | 1.3 | 167.03 K | 3.29 M |
| WDS | Woodside Energy Group Ltd | 21.6133 | 38.36 B | 0.4636 | 2.19 | 51.93 K | 1.12 M |
| CNC | Centene Corp | 84.82 | 37.63 B | 1.91 | 2.3 | 4.68 M | 396.92 M |
| ALL-PB | The Allstate Corporation | 18.501 | 33.53 B | 0.0958 | 0.52 | 106.84 K | 1.98 M |
| ES | Eversource Energy | 76.1088 | 26.54 B | 1.0592 | 1.41 | 2.4 M | 182.8 M |
| SW | Smurfit Westrock Plc | 41.513 | 23.7 B | 0.4566 | 1.11 | 1.1 K | 45.83 K |
| WCC | Wesco International | 135.9768 | 15.43 B | 7.3548 | 5.72 | 1.44 M | 195.52 M |
| AIZ | Assurant Inc | 176.8202 | 15.22 B | 2.3896 | 1.37 | 498.3 K | 88.11 M |
| AFG | American Financial Group | 110.3145 | 12.83 B | 2.0279 | 1.87 | 419 K | 46.22 M |
| ALB | Albemarle Corp | 224.6247 | 11.21 B | 19.9741 | 9.76 | 3.74 M | 840.21 M |
| MOG-B | Moog Inc | 77.9561 | 10.41 B | 1.3916 | 1.82 | 561 | 43.73 K |
| MSGS | Madison Square Garden Sports Corp | 168.35 | 9.31 B | 9.36 | 5.89 | 260.2 K | 43.8 M |
| EPAM | Epam Systems Inc | 346.00 | 7.09 B | 33.40 | 10.68 | 2.6 M | 900.82 M |
| GXO | Gxo Logistics Inc | 62.32 | 6.53 B | 0.62 | 1 | 1.5 M | 93.26 M |
| CMS-PB | Consumers Energy Company | 75.0032 | 6.51 B | 0.5404 | 0.73 | 578 | 43.35 K |
| IBP | Installed Building Products | 81.0934 | 6.26 B | 1.7851 | 2.25 | 287.25 K | 23.29 M |
| SGHC | Super Group [Sghc] Limited | 10.04 | 5.87 B | 0.28 | 2.87 | 643.5 K | 6.46 M |
| VAL | Valaris Ltd | 59.31 | 5.75 B | 0.93 | 1.59 | 785.9 K | 46.61 M |
| UNMA | Unum Group 6.250% Junior | 19.3044 | 5.37 B | 0.1004 | 0.52 | 139.78 K | 2.7 M |
| VNT | Vontier Corp | 26.8767 | 5.08 B | 0.3061 | 1.15 | 1.79 M | 48.23 M |
| LUMN | Centurylink | 10.2772 | 4.68 B | 0.0861 | 0.84 | 25.97 M | 266.87 M |
| SKT | Tanger Factory Outlet Centers | 14.6907 | 4.6 B | 0.0765 | 0.52 | 3.35 M | 49.18 M |
| TPC | Tutor Perini Corp | 9.6335 | 4.37 B | 0.0699 | 0.73 | 566.1 K | 5.45 M |
| NVST | Envista Holdings Corp | 43.73 | 4.37 B | 2.14 | 5.15 | 4.84 M | 211.61 M |
| PHI | Philippine Long Distance Telephone ADR | 27.5444 | 3.83 B | 0.5694 | 2.11 | 101.7 K | 2.8 M |
| KD | Kyndryl Hldgs Inc | 13.12 | 3.67 B | 1.46 | 12.52 | 5.11 M | 67.08 M |
| OGN | Organon & CO | 29.1788 | 3.63 B | 1.4058 | 5.06 | 3.41 M | 99.64 M |
| NHI | National Health Investors | 43.3525 | 3.5 B | 0.5332 | 1.25 | 275.2 K | 11.93 M |
| ZIM | Zim Integrated Shipping Services Ltd | 21.4374 | 3.42 B | 0.2546 | 1.2 | 4.69 M | 100.5 M |
| AAMI | Acadian Asset Management Inc | 21.0355 | 3.25 B | 0.5653 | 2.76 | 532.4 K | 11.2 M |
| NGVT | Ingevity Corp | 66.24 | 2.53 B | 3.35 | 5.33 | 368.97 K | 24.44 M |
| HCI | Homeowners Choice | 64.0489 | 2.52 B | 1.2289 | 1.96 | 244.1 K | 15.63 M |
| LTC | Ltc Properties | 27.2528 | 2.5 B | 0.2097 | 0.78 | 229.8 K | 6.26 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.0601 | 2.49 B | 0.5999 | 1.26 | 144 | 6.92 K |
| LPG | Dorian Lpg Ltd | 8.9659 | 2.11 B | 0.9506 | 11.86 | 1.51 M | 13.55 M |
| IDT | IDT Corp | 27.9886 | 2.09 B | 0.4947 | 1.8 | 191.9 K | 5.37 M |
| KRP | Kimbell Royalty Partners | 11.5978 | 1.99 B | 0.1901 | 1.67 | 461.6 K | 5.35 M |
| AMR | Alpha Metallurgical Resources Inc | 159.9867 | 1.95 B | 5.2686 | 3.41 | 987.9 K | 158.05 M |
| IVR-PC | Invesco Mortgage Capital Inc | 15.6739 | 1.94 B | 0.2073 | 1.34 | 40.45 K | 634.07 K |
| NRP | Natural Resource Partners LP | 38.8035 | 1.58 B | 1.3286 | 3.55 | 79.9 K | 3.1 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 87.4229 | 1.54 B | 3.8391 | 4.59 | 5 | 437.11 |
| MYE | Myers Industries | 19.6345 | 1.08 B | 0.185 | 0.95 | 160.7 K | 3.16 M |
| GHM | Graham Corp | 7.60 | 815.96 M | 0.08 | 1.06 | 8.42 K | 63.96 K |
| ASC | Ardmore Shipping Corp | 6.0005 | 754.53 M | 0.2343 | 4.06 | 531.3 K | 3.19 M |
| VEL | Velocity Financial Inc | 11.19 | 661.31 M | 0.09 | 0.81 | 14.2 K | 158.9 K |
| WEAV | Weave Communications Inc | 5.74 | 595.33 M | 0.28 | 5.13 | 177.7 K | 1.02 M |
| NRGV | Energy Vault Hldgs Inc | 14.21 | 578.25 M | 0.66 | 4.87 | 333.4 K | 4.74 M |
| CAL | Caleres Inc | 23.1781 | 507.57 M | 0.1516 | 0.66 | 656.2 K | 15.21 M |
| VHI | Valhi Inc | 35.0933 | 430.77 M | 3.0128 | 9.39 | 91.5 K | 3.21 M |
| SMC | Summit Midstream Corporation | 21.10 | 398.62 M | 0.44 | 2.13 | 33.1 K | 698.41 K |
| LEO | Dreyfus Strategic Municipals | 5.8336 | 374.99 M | 0.0338 | 0.58 | 247.3 K | 1.44 M |
| NGS | Natural Gas Services Group | 12.3673 | 373.41 M | 0.3958 | 3.31 | 24.6 K | 304.24 K |
| RM | Regional Managment Corp | 41.2468 | 362.89 M | 0.7184 | 1.77 | 89.2 K | 3.68 M |
| NREF | Nexpoint Real Estate Finance Inc | 13.9902 | 337.22 M | 0.1454 | 1.05 | 150.9 K | 2.11 M |
| BHR-PB | Braemar Hotels & Resorts Inc | 12.854 | 303.56 M | 0.2211 | 1.75 | 4.66 K | 59.95 K |
| ONIT | Onity Group Inc | 22.87 | 256.48 M | 0.81 | 3.67 | 171.2 K | 3.92 M |
| ZH | Zhihu Inc ADR | 10.44 | 226.12 M | 0.18 | 1.75 | 764.31 K | 7.98 M |
| CDR-PC | Cedar Realty Trust Inc | 7.3811 | 214.02 M | 0.2125 | 2.96 | 31.75 K | 234.37 K |
| FOA | Finance of America Companies Inc Cl A | 25.40 | 207.51 M | 0.60 | 2.42 | 32.13 K | 816.05 K |
| EIC | Eagle Point Income Company | 9.5414 | 206.92 M | 0.0881 | 0.93 | 17.7 K | 168.88 K |
| DHX | Dice Holdings | 6.14 | 200.87 M | 0.84 | 15.85 | 653.69 K | 4.01 M |
| TPVG | Triplepoint Venture Growth Bdc | 8.6742 | 190.11 M | 0.1089 | 1.27 | 273.6 K | 2.37 M |
| MPV | Massmutual Participation Investors | 8.888 | 176.78 M | 0.249 | 2.88 | 11.7 K | 103.99 K |
| VLN | Valens Semiconductor Ltd | 3.56 | 161.34 M | 0.03 | 0.85 | 12.8 K | 45.57 K |
| OWLT | Owlet Inc | 56.56 | 132.37 M | 0.42 | 0.75 | 17.06 K | 964.74 K |
| DLNG | Dynagas Lng Partners LP | 3.1503 | 114.24 M | 0.0741 | 2.41 | 139.4 K | 439.15 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.4356 | 90.13 M | 0.1717 | 1.2 | 927 | 13.38 K |
| AHT-PI | Ashford Hospitality Trust Inc | 12.8139 | 86.59 M | 0.167 | 1.32 | 168 | 2.15 K |
| CRT | Cross Timbers Royalty Trust | 10.9028 | 77.28 M | 0.1216 | 1.13 | 26.3 K | 286.74 K |
| WBX | Wallbox N.V. Cl A | 12.44 | 65.25 M | 0.37 | 3.07 | 241.6 K | 3.01 M |
| SRL | Scully Royalty Ltd | 9.0829 | 63.97 M | 0.2196 | 2.48 | 19.3 K | 175.3 K |
| CULP | Culp Inc | 6.24 | 48.31 M | 0.43 | 7.4 | 75.6 K | 471.74 K |
| AVD | American Vanguard Corp | 22.3937 | 28.79 M | 0.5402 | 2.47 | 288.7 K | 6.47 M |
| MTR | Mesa Royalty Trust | 10.196 | 3.62 M | 0.4382 | 4.49 | 47.8 K | 487.37 K |
| MSGK | MSG Knickerbockers Corp. | 81.3489 | 4.5228 | 5.89 | 345.55 K | 28.11 M | |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 12.50 | 0.36 | 2.97 | 31.75 K | 396.91 K | |
| PYT | Pplus Trust | 17.7268 | 0.3971 | 2.29 | 384 | 6.81 K | |
| OXY-WT | Occidental Petroleum Corporation | 40.72 | 0.91 | 2.29 | 751.05 K | 30.58 M | |
| TRTX-P-C | TRTX-P-C | 20.25 | 0.41 | 2.07 | 4.52 K | 91.57 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 18.5126 | 0.3748 | 2.07 | 4.52 K | 83.71 K | |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 18.60 | 0.32 | 1.75 | 4.66 K | 86.75 K | |
| INN-P-F | INN-P-F | 22.18 | 0.38 | 1.74 | 223 | 4.95 K | |
| TCBX | Third Coast Bancshares, Inc. | 23.40 | 0.39 | 1.69 | 33.9 K | 793.19 K | |
| HFRO-PA | Highland Funds I - Highland Income Fund | 16.9901 | 0.252 | 1.51 | 3.88 K | 65.94 K | |
| HFRO-P-A | HFRO-P-A | 22.7169 | 0.3369 | 1.51 | 3.88 K | 88.16 K | |
| KMPB | Kemper Corp 5.875% | 18.4431 | 0.267 | 1.47 | 13 K | 239.76 K | |
| GGT-P-G | GGT-P-G | 22.99 | 0.33 | 1.46 | 3.21 K | 73.87 K | |
| GGT-PG | The Gabelli Multimedia Trust Inc | 18.4083 | 0.2642 | 1.46 | 3.21 K | 59.15 K | |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 70.00 | 1.00 | 1.45 | 852 | 59.64 K | |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 21.92 | 0.29 | 1.34 | 40.45 K | 886.75 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 20.72 | 0.27 | 1.32 | 168 | 3.48 K | |
| CPB | Campbell Soup Company | 41.6354 | 0.531 | 1.29 | 3.22 M | 134.04 M | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 27.19 | 0.33 | 1.23 | 178.89 K | 4.86 M | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 18.6404 | 0.2262 | 1.23 | 178.89 K | 3.33 M | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 22.70 | 0.27 | 1.2 | 927 | 21.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 21.60 | 2.40 | 12.5 | 7.48 K | 161.55 K | |
| CTC | Canadian Tire Corp Ltd | 380.7541 | 35.0742 | 10.15 | 1 K | 381.52 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.75 | 10 | 6.39 K | 52.74 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6468 | 0.4492 | 4.4 | 2 K | 21.29 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.21 | 4.23 | 241.05 K | 1.25 M | |
| NFI | Nfi Group Inc. | 11.6556 | 0.2679 | 2.35 | 725.06 K | 8.45 M | |
| ACD | Accord Financial | 8.0639 | 0.179 | 2.27 | 5.9 K | 47.58 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.15 | 2.13 | 6.57 K | 47.3 K | |
| TOU | Tourmaline Oil Corp | 53.9278 | 1.1111 | 2.1 | 3.34 M | 180.12 M | |
| JWEL | Jamieson Wellness Inc | 31.095 | 0.6351 | 2.09 | 73.2 K | 2.28 M | |
| NA-PS | National Bank of Canada Pref S | 17.8745 | 0.3584 | 2.05 | 1 K | 17.87 K | |
| DS | Dividend Select 15 Corp | 5.6204 | 0.1003 | 1.82 | 28.9 K | 162.43 K | |
| FTS-PI | Fortis Inc Pref I | 11.5489 | 0.2036 | 1.79 | 25.1 K | 289.88 K | |
| EDV | Endeavour Mining Corp | 27.6951 | 0.4698 | 1.73 | 866.5 K | 24 M | |
| PRL | Propel Holdings Inc | 7.1032 | 0.1118 | 1.6 | 2.7 K | 19.18 K | |
| TSAT | Telesat Corp | 16.25 | 0.25 | 1.56 | 900 | 14.62 K | |
| KPT | Kp Tissue Inc | 8.8092 | 0.1253 | 1.44 | 23.4 K | 206.14 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.8672 | 0.2559 | 1.37 | 3.98 K | 75.15 K | |
| CU-PJ | Canadian Utilities Limited | 16.3097 | 0.1728 | 1.07 | 8.04 K | 131.1 K | |
| FTS | Fortis Inc | 52.3628 | 0.552 | 1.07 | 1.53 M | 79.87 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.8998 | 0.1811 | 1.02 | 1.6 K | 28.64 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.515 | 0.2861 | 0.92 | 725.62 K | 22.87 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.2327 | 0.1291 | 0.85 | 2.63 K | 40.03 K | |
| BN-PR | Brookfield Corporation | 14.6438 | 0.0985 | 0.68 | 1.32 K | 19.3 K | |
| CVE | Cenovus Energy Inc | 23.0492 | 0.1514 | 0.66 | 12.64 M | 291.3 M | |
| CPX | Capital Power Corp | 35.9273 | 0.2352 | 0.66 | 304.74 K | 10.95 M | |
| H | Hydro One Ltd | 31.3793 | 0.2049 | 0.66 | 885.6 K | 27.79 M | |
| HPS-A | Hammond Power Solutions Inc | 14.6855 | 0.0954 | 0.65 | 11.33 K | 166.4 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.883 | 0.132 | 0.64 | 2.19 K | 45.84 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2791 | 0.1195 | 0.62 | 3.17 K | 61.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3795 | 0.0261 | 0.6 | 2.77 K | 12.11 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.6131 | 0.1092 | 0.59 | 4.42 K | 82.23 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.01 | 0.11 | 0.58 | 123.9 K | 2.36 M | |
| ACO-X | ATCO Ltd | 38.3918 | 0.202 | 0.53 | 200.37 K | 7.69 M | |
| BBD-PC | Bombardier Inc Pref C | 12.5875 | 0.0661 | 0.53 | 13.17 K | 165.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3886 | 0.0745 | 0.52 | 38.76 K | 557.75 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.7295 | 0.0946 | 0.51 | 7.34 K | 137.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 397.50 | 391.22 B | 27.00 | 7.29 | 200 | 79.5 K |
| UNCFF | UniCredit S.p.A | 9.49 | 131.29 B | 0.49 | 5.44 | 300 | 2.85 K |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | 0.24 | 4.66 | 1.3 K | 7.01 K |
| GLAXF | GlaxoSmithKline plc | 21.99 | 100.3 B | 0.14 | 0.64 | 300 | 6.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.33 | 97.34 B | 1.25 | 0.77 | 1.9 K | 312.23 K |
| INGVF | ING Groep N.V | 9.42 | 92.62 B | 0.05 | 0.53 | 8.9 K | 83.84 K |
| SFBQF | SoftBank Corp | 11.74 | 71.27 B | 0.30 | 2.62 | 31.5 K | 369.81 K |
| ARGNF | argenx SE | 320.98 | 56.62 B | 25.865 | 8.76 | 17.3 K | 5.55 M |
| MARUY | Marubeni Corporation | 112.25 | 50.42 B | 2.18 | 1.98 | 3.9 K | 437.77 K |
| DNBBF | DNB Bank ASA | 18.896 | 49.37 B | 0.27 | 1.45 | 11.88 K | 224.54 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2957.1699 | 48.08 B | 77.6699 | 2.7 | 100 | 295.72 K |
| ANNSF | Aena S.M.E. S.A | 146.285 | 47.56 B | 1.285 | 0.89 | 100 | 14.63 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.88 | 40.45 B | 0.32 | 2.77 | 3.1 K | 36.83 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.00 | 39.81 B | 1.20 | 1.47 | 400 | 33.2 K |
| LGRDY | Legrand SA | 17.63 | 38.03 B | 0.16 | 0.92 | 680.6 K | 12 M |
| EXPGF | Experian plc | 34.00 | 36.35 B | 0.54 | 1.61 | 200 | 6.8 K |
| GNMSF | Genmab A/S | 326.63 | 33.57 B | 3.67 | 1.14 | 900 | 293.97 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.70 | 31.69 B | 0.29 | 0.99 | 100 | 2.97 K |
| TNRSF | Tenaris S.A | 15.8888 | 28.34 B | 1.6838 | 11.85 | 43.83 K | 696.36 K |
| QBIEY | QBE Insurance Group Limited | 8.92 | 27.25 B | 0.10 | 1.13 | 31.4 K | 280.09 K |
| EXXRF | Exor N.V | 69.94 | 27.25 B | 1.94 | 2.85 | 2.6 K | 181.84 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 436.95 | 25.66 B | 18.90 | 4.52 | 20 | 8.74 K |
| NESRF | Northern Star Resources Limited | 7.00 | 25.09 B | 0.20 | 2.94 | 400 | 2.8 K |
| CAJFF | Canon Inc | 22.82 | 25 B | 0.61 | 2.75 | 2.2 K | 50.2 K |
| JXHGF | ENEOS Holdings Inc | 3.71 | 24.51 B | 0.23 | 6.61 | 600 | 2.23 K |
| SUVPF | Sartorius Aktiengesellschaft | 358.00 | 22.99 B | 4.80 | 1.36 | 200 | 71.6 K |
| NNGPF | NN Group N.V | 48.923 | 22.57 B | 0.495 | 1.02 | 1.1 K | 53.82 K |
| ASBFF | Associated British Foods plc | 19.77 | 21.73 B | 0.32 | 1.65 | 100 | 1.98 K |
| UNPRF | Uniper SE | 24.53 | 21.44 B | 0.53 | 2.21 | 100 | 2.45 K |
| SAUHF | Straumann Holding AG | 118.75 | 20.85 B | 3.042 | 2.63 | 1.64 K | 194.39 K |
| SONVF | Sonova Holding AG | 369.07 | 20.79 B | 9.07 | 2.52 | 100 | 36.91 K |
| TELNF | Telenor ASA | 14.48 | 19.78 B | 0.57 | 4.1 | 1.4 K | 20.27 K |
| BKRIF | Bank of Ireland Group plc | 6.30 | 19.54 B | 0.21 | 3.45 | 28.4 K | 178.92 K |
| TRMLF | Tourmaline Oil Corp | 56.78 | 17.54 B | 1.27 | 2.29 | 73.2 K | 4.16 M |
| HLMAF | Halma plc | 31.01 | 17.42 B | 0.985 | 3.28 | 400 | 12.4 K |
| CMSQY | Computershare Limited | 18.00 | 17.24 B | 0.14 | 0.78 | 500 | 9 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 69.814 | 16.77 B | 0.973 | 1.41 | 393 | 27.44 K |
| NBGIF | National Bank of Greece S.A | 3.89 | 16.72 B | 0.04 | 1.04 | 17.6 K | 68.46 K |
| VONOY | Vonovia SE | 19.02 | 16.15 B | 0.12 | 0.63 | 692.8 K | 13.18 M |
| JARLF | Jardine Matheson Holdings Limited | 53.42 | 15.94 B | 0.61 | 1.16 | 1.9 K | 101.5 K |
| UPMKF | UPM-Kymmene Oyj | 34.44 | 15.03 B | 0.23 | 0.67 | 1.5 K | 51.66 K |
| AHCHF | Anhui Conch Cement Company Limited | 5.60 | 14.84 B | 0.16 | 2.94 | 8.6 K | 48.16 K |
| TOITF | Topicus.com Inc | 60.25 | 14.76 B | 2.01 | 3.45 | 6.3 K | 379.57 K |
| MTRAF | Metro Inc | 54.03 | 14.68 B | 0.57 | 1.07 | 800 | 43.22 K |
| PMCUF | Pro Medicus Limited | 32.856 | 14.46 B | 0.376 | 1.16 | 200 | 6.57 K |
| WLMIY | Wilmar International Limited | 32.32 | 14.27 B | 0.25 | 0.78 | 800 | 25.86 K |
| SKHSF | Sekisui House Ltd | 17.342 | 14.22 B | 0.154 | 0.9 | 2.7 K | 46.82 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 10.90 | 14.11 B | 0.25 | 2.35 | 500 | 5.45 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.69 | 13.79 B | 0.63 | 6.95 | 140 | 1.36 K |
| STRNY | Severn Trent Plc | 38.65 | 13.65 B | 1.62 | 4.37 | 900 | 34.79 K |
| JRONY | Jerónimo Martins SGPS S.A | 43.00 | 13.61 B | 0.65 | 1.53 | 12.2 K | 524.6 K |
| SGGEF | The Sage Group plc | 8.63 | 13.48 B | 0.17 | 2.01 | 1.5 K | 12.95 K |
| FNMFN | Federal National Mortgage Association | 6.19 | 12.84 B | 0.12 | 1.98 | 200 | 1.24 K |
| FNMAM | Federal National Mortgage Association | 5.60 | 12.36 B | 0.10 | 1.82 | 400 | 2.24 K |
| FNMAJ | Federal National Mortgage Association | 3.25 | 12.22 B | 0.08 | 2.52 | 12.9 K | 41.92 K |
| BOIVF | Bolloré SE | 4.66 | 11.71 B | 0.03 | 0.65 | 188 K | 876.08 K |
| SBHGF | SBI Holdings Inc | 22.315 | 11.7 B | 0.255 | 1.16 | 100 | 2.23 K |
| TLTZY | Tele2 AB (publ) | 6.71 | 11.4 B | 0.12 | 1.82 | 3.4 K | 22.81 K |
| EDVMF | Endeavour Mining plc | 25.22 | 11.35 B | 0.56 | 2.27 | 10.4 K | 262.29 K |
| WILLF | Demant A/S | 43.26 | 11.26 B | 0.255 | 0.59 | 200 | 8.65 K |
| KLPEF | Klépierre SA | 24.15 | 11.26 B | 0.22 | 0.92 | 3.9 K | 94.18 K |
| BKKLY | Bangkok Bank Public Company Limited | 19.46 | 10.99 B | 0.61 | 3.24 | 1.5 K | 29.19 K |
| FNMAN | Federal National Mortgage Association | 5.99 | 10.26 B | 0.24 | 4.17 | 1.2 K | 7.19 K |
| KHOLY | Koç Holding A.S | 14.23 | 10.23 B | 1.43 | 11.17 | 400 | 5.69 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.76 | 10.17 B | 0.67 | 6.64 | 1.7 K | 18.29 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.36 | 10.07 B | 0.22 | 3.08 | 52.3 K | 384.93 K |
| NGKSY | NGK Spark Plug Co. Ltd | 8.85 | 8.76 B | 0.68 | 8.32 | 150 | 1.33 K |
| BPHLY | Bank of the Philippine Islands | 35.60 | 8.24 B | 1.11 | 3.22 | 6.3 K | 224.28 K |
| DFRYF | Dufry AG | 39.20 | 8.08 B | 1.19 | 3.13 | 100 | 3.92 K |
| RTLLF | RATIONAL Aktiengesellschaft | 599.15 | 7.96 B | 41.85 | 7.51 | 4 | 2.4 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 11.70 | 7.95 B | 0.14 | 1.21 | 600 | 7.02 K |
| CDNAF | Canadian Tire Corporation Limited | 134.93 | 7.8 B | 0.75 | 0.56 | 200 | 26.99 K |
| SKHCF | Sonic Healthcare Limited | 25.59 | 7.21 B | 0.28 | 1.11 | 1.3 K | 33.27 K |
| SULZF | Sulzer Ltd | 81.47 | 7.02 B | 4.81 | 6.27 | 100 | 8.15 K |
| CSXXY | carsales.com Ltd | 30.27 | 6.92 B | 1.32 | 4.56 | 800 | 24.22 K |
| TELDF | Telefónica Deutschland Holding AG | 3.08 | 6.88 B | 0.03 | 0.98 | 3 K | 9.24 K |
| SQNNY | Square Enix Holdings Co. Ltd | 20.52 | 6.83 B | 0.325 | 1.61 | 952 | 19.54 K |
| FPRUY | Fraport AG | 27.86 | 6.82 B | 0.14 | 0.51 | 200 | 5.57 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 5.05 | 6.73 B | 0.55 | 12.22 | 500 | 2.53 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 125.09 | 6.6 B | 1.59 | 1.29 | 92 | 11.51 K |
| CHEOF | Cochlear Limited | 166.50 | 6.55 B | 7.75 | 4.88 | 100 | 16.65 K |
| FMCCN | Federal Home Loan Mortgage Corporation | 5.10 | 6.52 B | 0.19 | 3.87 | 200 | 1.02 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 5.01 | 6.13 B | 0.51 | 11.33 | 100 | 501 |
| SRTTY | ZOZO Inc | 4.468 | 6.12 B | 0.038 | 0.86 | 2.2 K | 9.83 K |
| TOTDY | Toto Ltd | 33.38 | 5.85 B | 0.21 | 0.63 | 1.2 K | 40.06 K |
| BPOPO | Popular Inc | 25.60 | 5.32 B | 0.15 | 0.59 | 100 | 2.56 K |
| RGLXY | RTL Group S.A | 5.47 | 5.22 B | 0.05 | 0.92 | 9.1 K | 49.78 K |
| YACAF | Yancoal Australia Ltd | 3.83 | 5.22 B | 0.4075 | 11.91 | 4.1 K | 15.7 K |
| CDEVY | City Developments Limited | 6.60 | 5.18 B | 0.85 | 14.78 | 10.9 K | 71.94 K |
| DELKY | Delek Group Ltd | 15.56 | 4.92 B | 0.21 | 1.37 | 700 | 10.89 K |
| ARKAY | Arkema S.A | 124.00 | 4.89 B | 1.70 | 1.39 | 5.8 K | 719.2 K |
| MITUY | Mitsui Chemicals Inc | 11.62 | 4.84 B | 0.08 | 0.69 | 200 | 2.32 K |
| WKCMF | Wacker Chemie AG | 169.82 | 4.63 B | 1.60 | 0.95 | 200 | 33.96 K |
| XYIGY | Xinyi Glass Holdings Limited | 47.13 | 4.59 B | 0.68 | 1.46 | 17.7 K | 834.2 K |
| RBSFY | Rubis | 5.5705 | 4.25 B | 0.0405 | 0.73 | 32.45 K | 180.74 K |
| GPAGF | Gruma S.A.B. de C.V | 12.15 | 4.23 B | 0.10 | 0.83 | 100 | 1.21 K |
| WHITF | Whitehaven Coal Limited | 3.58 | 4.13 B | 0.06 | 1.7 | 47.8 K | 171.12 K |
| YATRY | Yamato Holdings Co. Ltd | 18.60 | 4.06 B | 0.52 | 2.88 | 1.2 K | 22.32 K |
| ARCAY | Arcadis NV | 41.35 | 4.03 B | 0.60 | 1.47 | 100 | 4.13 K |
| GBNXF | Gibson Energy Inc | 19.87 | 4.01 B | 0.30 | 1.53 | 2 K | 39.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 3.25 M | 17.53 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 108.24 K | 584.48 K | |
| VCI | Vitreous Glass Inc | 3.9048 | 0.1137 | 3 | 7.2 K | 28.11 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 13.5 K | 64.8 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.20 | 2.5 | 370 | 3.03 K | |
| ALTU | Altura Energy Corp. | 12.80 | 0.30 | 2.4 | 4.91 K | 62.85 K | |
| VITA | Vitalist Inc. | 4.80 | 0.10 | 2.13 | 1.48 K | 7.08 K | |
| ITR | Integra Resources Corp | 3.425 | 0.05 | 1.48 | 16.4 K | 56.17 K | |
| EVGN | EverGen Infrastructure Corp | 3.35 | 0.03 | 0.9 | 500 | 1.67 K | |
| GIP | Green Impact Partners Inc | 7.05 | 0.05 | 0.71 | 6.2 K | 43.71 K |