Gainer Volumes for 5 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 5 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | 0.10 | 3.12 | 17.01 K |
| INFU | Infusystems Holdings | 9.28 | 202.83 M | 1.20 | 14.85 | 258.1 K |
| ACU | Acme United Corp | 31.8375 | 186.48 M | 0.7731 | 2.49 | 15.2 K |
| SIF | Sifco Industries | 3.88 | 136.9 M | 0.07 | 1.84 | 4.6 K |
| VFL | Delaware Florida Insured Muni | 9.4492 | 126.71 M | 0.2364 | 2.57 | 144.1 K |
| USBC | USBC, Inc. | 68.00 | 120.67 M | 2.40 | 3.66 | 405 |
| BDL | Flanigan's Enterprises | 37.5843 | 81.78 M | 1.4748 | 4.08 | 396 |
| SRXH | Srx Health Solutions Inc | 61.6296 | 77.82 M | 2.074 | 3.48 | 2.46 K |
| OPHC | Optimumbank Hlds | 4.30 | 71.16 M | 0.025 | 0.58 | 14.17 K |
| LSF | Laird Superfood Inc | 3.17 | 55.24 M | 0.17 | 5.67 | 75 K |
| INDO | Indonesia Energy Corp Ltd | 19.09 | 42.01 M | 0.11 | 0.58 | 2.56 M |
| SER | Serina Therapeutics Inc | 31.2143 | 27.15 M | 1.2143 | 4.05 | 227 |
| BATL | Battalion Oil Corp | 18.76 | 27.08 M | 0.12 | 0.64 | 48.3 K |
| CKX | Ckx Lands | 11.82 | 22.58 M | 0.165 | 1.42 | 3.27 K |
| BRN | Barnwell Industries | 3.1611 | 14.83 M | 0.3825 | 13.77 | 1.74 M |
| AWX | Avalon Holdings Corp | 3.35 | 9.67 M | 0.07 | 2.13 | 1.2 K |
| AMZE | Amaze Holdings Inc | 72.22 | 6.08 M | 0.69 | 0.96 | 278 |
| ITP | IT Tech Packaging Inc | 5.00 | 3.2 M | 0.10 | 2.04 | 2.19 M |
| OGEN | Oragenics Inc | 594.00 | 2.65 M | 36.00 | 6.45 | 257 |
| SING | Singlepoint | 176800.00 | 7.98 K | 11440.00 | 6.92 | 1 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 85.2832 | 140.61 B | 2.6929 | 3.26 | 25.99 M |
| ARGX | Argenx Se ADR | 320.34 | 55.44 B | 27.41 | 9.36 | 1.01 M |
| INSM | Insmed Inc | 23.00 | 22.41 B | 0.16 | 0.7 | 2.87 M |
| EXE | Expand Energy Corporation | 78.8815 | 21.16 B | 0.487 | 0.62 | 3.09 M |
| CHTR | Charter Communications | 456.20 | 20.94 B | 7.86 | 1.75 | 2.22 M |
| APLD | Applied Blockchain Inc | 3.37 | 11.19 B | 0.15 | 4.66 | 69.8 K |
| SNEX | Stonex Group Inc | 22.2726 | 10.73 B | 1.4045 | 6.73 | 529.54 K |
| SIMO | Silicon Motion Techn ADR | 87.2545 | 10.35 B | 12.8003 | 17.19 | 7.08 M |
| POWL | Powell Inds Inc | 21.919 | 10.19 B | 0.1793 | 0.82 | 94.28 K |
| VSAT | Viasat Inc | 40.82 | 8.46 B | 0.22 | 0.54 | 587.9 K |
| SYRE | Spyre Therapeutics Inc | 39.50 | 7.63 B | 0.50 | 1.28 | 42.86 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.03 | 7.55 B | 1.45 | 6.15 | 201.33 K |
| MYRG | MYR Group Inc | 82.28 | 7.44 B | 3.12 | 3.94 | 148.8 K |
| AVT | Avnet Inc | 42.5174 | 7.08 B | 0.2798 | 0.66 | 1.35 M |
| CPB | Campbell Soup Company | 41.6354 | 6.78 B | 0.531 | 1.29 | 3.22 M |
| CHRD | Chord Energy Corp | 93.8394 | 6.56 B | 0.8141 | 0.88 | 330.4 K |
| RGTI | Rigetti Computing Inc | 6.99 | 6.1 B | 0.21 | 3.1 | 305.3 K |
| BLTE | Belite Bio Inc ADR | 15.19 | 5.96 B | 2.00 | 15.16 | 972.6 K |
| LYFT | Lyft Inc Class A | 22.03 | 5.42 B | 0.47 | 2.18 | 43.12 M |
| LAUR | Laureate Education Inc | 9.9035 | 5.2 B | 0.5047 | 5.37 | 1.34 M |
| SBRA | Sabra REIT | 9.8023 | 4.93 B | 0.768 | 8.5 | 4.77 M |
| SLGN | Silgan Holdings | 43.7397 | 4.89 B | 0.3567 | 0.82 | 843.4 K |
| LBRDK | Liberty Broadbd C | 106.2592 | 4.81 B | 0.9923 | 0.94 | 1.64 M |
| LOPE | Grand Canyon Educati | 98.19 | 3.85 B | 3.15 | 3.31 | 538.7 K |
| BELFA | BEL Fuse Cl A | 21.8272 | 3.38 B | 0.3933 | 1.83 | 800 |
| RUN | Sunrun Inc | 24.99 | 3.22 B | 0.65 | 2.67 | 15.09 M |
| ALGT | Allegiant Travel Com | 149.9005 | 3.12 B | 1.5175 | 1.02 | 243.43 K |
| FIZZ | Natl Beverage Cp | 42.5469 | 3.06 B | 0.4479 | 1.06 | 261.55 K |
| VISN | CommScope Holding Company, Inc. | 7.31 | 2.84 B | 0.77 | 11.77 | 9.74 M |
| SOUN | Soundhound Ai Inc Cl A | 14.98 | 2.77 B | 0.47 | 3.24 | 3.6 M |
| MGNI | Magnite Inc | 10.94 | 2.68 B | 0.32 | 3.01 | 3.01 M |
| DGII | Digi Intl Inc | 19.99 | 2.66 B | 0.33 | 1.68 | 211.84 K |
| ANDE | Andersons Inc | 38.0657 | 2.42 B | 2.417 | 6.78 | 1.66 M |
| AXGN | Axogen Inc | 9.77 | 2.39 B | 1.51 | 18.28 | 2.1 M |
| HYMC | Hycroft Mining Holding Corp | 16.10 | 2.17 B | 2.10 | 15 | 8.75 M |
| IMOS | Chipmos Tech ADR | 26.1587 | 2.11 B | 0.5643 | 2.2 | 24.19 K |
| UFPT | U F P Tech Inc | 73.00 | 2.01 B | 0.98 | 1.36 | 35.05 K |
| EZPW | Ezcorp Inc | 7.79 | 2 B | 0.61 | 8.5 | 1.15 M |
| NEXT | Nextdecade Corp | 6.77 | 1.98 B | 0.31 | 4.8 | 989.87 K |
| ECPG | Encore Capital Group | 61.97 | 1.94 B | 2.70 | 4.56 | 387.44 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.939 | 1.87 B | 0.0864 | 0.55 | 15.2 K |
| BAND | Bandwidth Inc | 26.74 | 1.82 B | 0.71 | 2.73 | 1.12 M |
| ALNT | Allient Inc | 25.6927 | 1.66 B | 1.0643 | 4.32 | 77.9 K |
| POET | Poet Technologies Inc | 6.60 | 1.63 B | 0.04 | 0.61 | 11.8 K |
| TRIP | Tripadvisor Inc | 25.80 | 1.6 B | 1.25 | 5.09 | 6.5 M |
| NWPX | Northwest Pipe Company | 27.29 | 1.43 B | 0.44 | 1.64 | 54.73 K |
| AMAL | Amalgamated Financial Corp | 18.2905 | 1.4 B | 0.1023 | 0.56 | 75.08 K |
| ICFI | Icf International | 98.285 | 1.29 B | 0.9205 | 0.95 | 165.56 K |
| DSGR | Distribution Solutions Group Inc | 20.575 | 1.29 B | 0.24 | 1.18 | 51.2 K |
| DMLP | Dorchester Minls | 17.3208 | 1.24 B | 0.1183 | 0.69 | 85.22 K |
| IRMD | Iradimed Cp | 30.3866 | 1.2 B | 0.2979 | 0.99 | 76.56 K |
| UPBD | Upbound Group Inc. | 27.28 | 1.19 B | 1.09 | 4.16 | 2.48 M |
| BBSI | Barrett Business S | 18.6749 | 885.62 M | 0.7536 | 4.21 | 488.86 K |
| RDVT | Red Violet Inc | 27.2732 | 850.49 M | 0.7438 | 2.8 | 43.33 K |
| QNST | Quinstreet Inc | 9.60 | 812.28 M | 0.69 | 7.74 | 1.28 M |
| IVA | Inventiva S.A. ADR | 9.965 | 805.51 M | 0.245 | 2.52 | 1.5 K |
| GCMG | Gcm Grosvenor Inc | 7.0501 | 745.13 M | 0.0748 | 1.07 | 713 K |
| NVCT | Nuvectis Pharma Inc | 13.98 | 721.23 M | 2.38 | 20.52 | 47.3 K |
| DGICA | Donegal Group Cl A | 12.0736 | 693.2 M | 0.1607 | 1.35 | 46.6 K |
| UDMY | Udemy Inc | 10.75 | 683.43 M | 0.63 | 6.23 | 2.01 M |
| TCBX | Third Coast Bancshares Inc | 23.40 | 676.62 M | 0.39 | 1.69 | 33.9 K |
| DRUG | Bright Minds Biosciences Inc | 4.51 | 645.54 M | 0.07 | 1.58 | 12.82 K |
| AIIO | Robo.ai Inc. | 217.20 | 609.26 M | 5.40 | 2.55 | 29.78 K |
| KRNY | Kearny Financial | 9.4673 | 585.28 M | 0.0475 | 0.5 | 520.09 K |
| TREE | Lendingtree Inc | 80.78 | 567.61 M | 3.82 | 4.96 | 662.73 K |
| FBIZ | First Business Finan | 31.7666 | 533.59 M | 0.2248 | 0.71 | 29.73 K |
| BWMN | Bowman Consulting Group Ltd | 16.90 | 523.83 M | 0.26 | 1.56 | 23.1 K |
| SOPH | Sophia Genetics Sa | 6.30 | 473.32 M | 0.07 | 1.12 | 26.2 K |
| DCTH | Delcath Systems Inc | 6.32 | 446.71 M | 0.08 | 1.28 | 31 K |
| PANL | Pangaea Logistics So | 4.1015 | 446.13 M | 0.1044 | 2.61 | 175.56 K |
| AUTL | Autolus Therapeutics Plc ADR | 3.26 | 428.49 M | 0.05 | 1.56 | 192.62 K |
| MGPI | MGP Ingredients Inc | 92.8442 | 366.09 M | 0.8955 | 0.97 | 464.84 K |
| GBLI | Global Indemnity Plc | 22.2985 | 365.67 M | 0.1527 | 0.69 | 2.6 K |
| VALU | Value Line Inc | 66.9363 | 364.98 M | 0.6467 | 0.98 | 6.9 K |
| DUOT | Duos Technologies Group Inc | 3.5447 | 360 M | 0.1047 | 3.04 | 6.91 K |
| TSBK | Timberland Bancorp | 22.9627 | 350.69 M | 0.1216 | 0.53 | 5.05 K |
| PTLO | Portillo's Inc | 19.79 | 343.09 M | 0.49 | 2.54 | 783.8 K |
| PALI | Palisade Bio Inc | 532.50 | 328.44 M | 22.50 | 4.41 | 845 |
| TROO | Troops Inc | 3.53 | 302.96 M | 0.02 | 0.57 | 14.3 K |
| HRZN | Horizon Technology F | 7.6353 | 301.03 M | 0.1134 | 1.51 | 240.15 K |
| FWDI | AdvisorShares Madrona International ETF | 16.30 | 292.06 M | 0.30 | 1.87 | 3.1 K |
| CLLS | Cellectis S.A. ADR | 3.83 | 284.73 M | 0.02 | 0.52 | 129.89 K |
| SIGA | Siga Technologies Inc | 5.3235 | 281.16 M | 0.0293 | 0.55 | 207.08 K |
| RNAC | Cartesian Therapeutics Inc | 24.30 | 276.77 M | 0.27 | 1.12 | 45.11 K |
| AIFU | Fanhua Inc. | 121.20 | 275.31 M | 3.00 | 2.54 | 835 |
| KINS | Kingstone Cos Inc | 4.6927 | 263.48 M | 0.6801 | 16.95 | 98.55 K |
| PESI | Perma-Fix Envir | 5.99 | 259.74 M | 0.32 | 5.64 | 14.29 K |
| BDSX | Biodesix Inc | 42.40 | 241.7 M | 5.20 | 13.98 | 20.06 K |
| HDSN | Hudson Tech Inc | 9.06 | 233.9 M | 1.92 | 26.89 | 9.34 M |
| PMTS | CPI Card Group | 13.75 | 233.87 M | 2.07 | 17.72 | 92.01 K |
| KPTI | Karyopharm Therapeut | 101.10 | 231.39 M | 1.20 | 1.2 | 372.9 K |
| QTTB | Q32 Bio Inc | 35.28 | 223.32 M | 1.44 | 4.26 | 37.66 K |
| CPSS | Consumer Portfol | 14.00 | 216.99 M | 0.08 | 0.57 | 139.97 K |
| TC | Tuanche Ltd ADR | 702.00 | 205.04 M | 51.00 | 7.83 | 4 |
| CFBK | Central Fed Cp | 20.8296 | 204.04 M | 0.6848 | 3.4 | 3.9 K |
| NERV | Minerva Neuroscie | 4.048 | 203.59 M | 0.048 | 1.2 | 11.16 K |
| ONEW | Onewater Marine Inc Cl A | 36.40 | 196.42 M | 1.63 | 4.69 | 209.6 K |
| UNCY | Unicycive Therapeutics Inc | 8.80 | 195.31 M | 0.25 | 2.92 | 1.5 K |
| RDIB | Reading International Inc Cl B | 20.90 | 193.32 M | 0.85 | 4.24 | 6.39 K |
| ANTX | An2 Therapeutics Inc | 18.24 | 187.28 M | 0.38 | 2.13 | 95.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOC | Northrop Grumman Corp | 437.7712 | 71.02 B | 3.8368 | 0.88 | 1.56 M |
| D | Dominion Resources | 68.837 | 61.03 B | 0.4393 | 0.64 | 4.93 M |
| OXY | Occidental Petroleum Corp | 58.6408 | 49.72 B | 0.6778 | 1.17 | 42.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1677 | 47.83 B | 0.7881 | 1.45 | 852 |
| PRS | Prudential Financial Inc 5.625% Junior | 19.7154 | 43.26 B | 0.2537 | 1.3 | 167.03 K |
| BDX | Becton Dickinson and Company | 190.315 | 42.96 B | 4.4713 | 2.41 | 3.13 M |
| WDS | Woodside Energy Group Ltd | 21.6133 | 37.32 B | 0.4636 | 2.19 | 51.93 K |
| ALL-PB | The Allstate Corporation | 18.501 | 32.93 B | 0.0958 | 0.52 | 106.84 K |
| CNC | Centene Corp | 84.82 | 32.46 B | 1.91 | 2.3 | 4.68 M |
| ES | Eversource Energy | 76.1088 | 27.63 B | 1.0592 | 1.41 | 2.4 M |
| SW | Smurfit Westrock Plc | 41.513 | 24.64 B | 0.4566 | 1.11 | 1.1 K |
| WCC | Wesco International | 135.9768 | 16.92 B | 7.3548 | 5.72 | 1.44 M |
| ALB | Albemarle Corp | 224.6247 | 15.77 B | 19.9741 | 9.76 | 3.74 M |
| MOG-B | Moog Inc | 77.9561 | 13.44 B | 1.3916 | 1.82 | 561 |
| AIZ | Assurant Inc | 176.8202 | 13.1 B | 2.3896 | 1.37 | 498.3 K |
| BLD | Topbuild Corp | 195.43 | 11.98 B | 1.95 | 1.01 | 357.2 K |
| AFG | American Financial Group | 110.3145 | 11.56 B | 2.0279 | 1.87 | 419 K |
| MSGS | Madison Square Garden Sports Corp | 168.35 | 9.46 B | 9.36 | 5.89 | 260.2 K |
| LUMN | Centurylink | 10.2772 | 8.32 B | 0.0861 | 0.84 | 25.97 M |
| SGHC | Super Group [Sghc] Limited | 10.04 | 7 B | 0.28 | 2.87 | 643.5 K |
| CMS-PB | Consumers Energy Company | 75.0032 | 6.53 B | 0.5404 | 0.73 | 578 |
| IBP | Installed Building Products | 81.0934 | 6.29 B | 1.7851 | 2.25 | 287.25 K |
| GXO | Gxo Logistics Inc | 62.32 | 5.77 B | 0.62 | 1 | 1.5 M |
| VAL | Valaris Ltd | 59.31 | 5.29 B | 0.93 | 1.59 | 785.9 K |
| UNMA | Unum Group 6.250% Junior | 19.3044 | 5.14 B | 0.1004 | 0.52 | 139.78 K |
| SKT | Tanger Factory Outlet Centers | 14.6907 | 4.65 B | 0.0765 | 0.52 | 3.35 M |
| NVST | Envista Holdings Corp | 43.73 | 4.39 B | 2.14 | 5.15 | 4.84 M |
| EPAM | Epam Systems Inc | 346.00 | 4.22 B | 33.40 | 10.68 | 2.6 M |
| TPC | Tutor Perini Corp | 9.6335 | 4.2 B | 0.0699 | 0.73 | 566.1 K |
| VNT | Vontier Corp | 26.8767 | 4.17 B | 0.3061 | 1.15 | 1.79 M |
| PHI | Philippine Long Distance Telephone ADR | 27.5444 | 3.9 B | 0.5694 | 2.11 | 101.7 K |
| NHI | National Health Investors | 43.3525 | 3.76 B | 0.5332 | 1.25 | 275.2 K |
| OGN | Organon & CO | 29.1788 | 3.55 B | 1.4058 | 5.06 | 3.41 M |
| ZIM | Zim Integrated Shipping Services Ltd | 21.4374 | 3.08 B | 0.2546 | 1.2 | 4.69 M |
| NGVT | Ingevity Corp | 66.24 | 2.68 B | 3.35 | 5.33 | 368.97 K |
| AAMI | Acadian Asset Management Inc | 21.0355 | 2.57 B | 0.5653 | 2.76 | 532.4 K |
| KD | Kyndryl Hldgs Inc | 13.12 | 2.5 B | 1.46 | 12.52 | 5.11 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.0601 | 2.47 B | 0.5999 | 1.26 | 144 |
| HCI | Homeowners Choice | 64.0489 | 2.3 B | 1.2289 | 1.96 | 244.1 K |
| AMR | Alpha Metallurgical Resources Inc | 159.9867 | 2.1 B | 5.2686 | 3.41 | 987.9 K |
| LTC | Ltc Properties | 27.2528 | 1.97 B | 0.2097 | 0.78 | 229.8 K |
| IVR-PC | Invesco Mortgage Capital Inc | 15.6739 | 1.9 B | 0.2073 | 1.34 | 40.45 K |
| KRP | Kimbell Royalty Partners | 11.5978 | 1.59 B | 0.1901 | 1.67 | 461.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 87.4229 | 1.56 B | 3.8391 | 4.59 | 5 |
| LPG | Dorian Lpg Ltd | 8.9659 | 1.54 B | 0.9506 | 11.86 | 1.51 M |
| IDT | IDT Corp | 27.9886 | 1.43 B | 0.4947 | 1.8 | 191.9 K |
| GHM | Graham Corp | 7.60 | 1.42 B | 0.08 | 1.06 | 8.42 K |
| NRP | Natural Resource Partners LP | 38.8035 | 1.34 B | 1.3286 | 3.55 | 79.9 K |
| TWO | Two Harbors Invt Corp | 11.7492 | 1.31 B | 0.1351 | 1.16 | 1.51 M |
| MYE | Myers Industries | 19.6345 | 1.21 B | 0.185 | 0.95 | 160.7 K |
| NRGV | Energy Vault Hldgs Inc | 14.21 | 750.42 M | 0.66 | 4.87 | 333.4 K |
| VEL | Velocity Financial Inc | 11.19 | 715.23 M | 0.09 | 0.81 | 14.2 K |
| ASC | Ardmore Shipping Corp | 6.0005 | 616.94 M | 0.2343 | 4.06 | 531.3 K |
| NGS | Natural Gas Services Group | 12.3673 | 566.43 M | 0.3958 | 3.31 | 24.6 K |
| WEAV | Weave Communications Inc | 5.74 | 471.03 M | 0.28 | 5.13 | 177.7 K |
| CAL | Caleres Inc | 23.1781 | 453.13 M | 0.1516 | 0.66 | 656.2 K |
| VHI | Valhi Inc | 35.0933 | 417.46 M | 3.0128 | 9.39 | 91.5 K |
| SMC | Summit Midstream Corporation | 21.10 | 408.35 M | 0.44 | 2.13 | 33.1 K |
| LEO | Dreyfus Strategic Municipals | 5.8336 | 402.4 M | 0.0338 | 0.58 | 247.3 K |
| RM | Regional Managment Corp | 41.2468 | 377.9 M | 0.7184 | 1.77 | 89.2 K |
| NREF | Nexpoint Real Estate Finance Inc | 13.9902 | 354.27 M | 0.1454 | 1.05 | 150.9 K |
| ONIT | Onity Group Inc | 22.87 | 312.16 M | 0.81 | 3.67 | 171.2 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 12.854 | 287.24 M | 0.2211 | 1.75 | 4.66 K |
| ZH | Zhihu Inc ADR | 10.44 | 263 M | 0.18 | 1.75 | 764.31 K |
| EIC | Eagle Point Income Company | 9.5414 | 233.87 M | 0.0881 | 0.93 | 17.7 K |
| FOA | Finance of America Companies Inc Cl A | 25.40 | 215.27 M | 0.60 | 2.42 | 32.13 K |
| VLN | Valens Semiconductor Ltd | 3.56 | 209.33 M | 0.03 | 0.85 | 12.8 K |
| CDR-PC | Cedar Realty Trust Inc | 7.3811 | 208.77 M | 0.2125 | 2.96 | 31.75 K |
| TPVG | Triplepoint Venture Growth Bdc | 8.6742 | 190.82 M | 0.1089 | 1.27 | 273.6 K |
| MPV | Massmutual Participation Investors | 8.888 | 180.02 M | 0.249 | 2.88 | 11.7 K |
| DHX | Dice Holdings | 6.14 | 159.83 M | 0.84 | 15.85 | 653.69 K |
| OWLT | Owlet Inc | 56.56 | 159.22 M | 0.42 | 0.75 | 17.06 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.4356 | 150.42 M | 0.1717 | 1.2 | 927 |
| AHT-PI | Ashford Hospitality Trust Inc | 12.8139 | 137.62 M | 0.167 | 1.32 | 168 |
| DLNG | Dynagas Lng Partners LP | 3.1503 | 122.24 M | 0.0741 | 2.41 | 139.4 K |
| SRL | Scully Royalty Ltd | 9.0829 | 93.26 M | 0.2196 | 2.48 | 19.3 K |
| AVD | American Vanguard Corp | 22.3937 | 75.23 M | 0.5402 | 2.47 | 288.7 K |
| WBX | Wallbox N.V. Cl A | 12.44 | 69.54 M | 0.37 | 3.07 | 241.6 K |
| CRT | Cross Timbers Royalty Trust | 10.9028 | 54.18 M | 0.1216 | 1.13 | 26.3 K |
| CULP | Culp Inc | 6.24 | 39 M | 0.43 | 7.4 | 75.6 K |
| MTR | Mesa Royalty Trust | 10.196 | 5.94 M | 0.4382 | 4.49 | 47.8 K |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 12.50 | 0.36 | 2.97 | 31.75 K | |
| PYT | Pplus Trust | 17.7268 | 0.3971 | 2.29 | 384 | |
| OXY-WT | Occidental Petroleum Corporation | 40.72 | 0.91 | 2.29 | 751.05 K | |
| TRTX-P-C | TRTX-P-C | 20.25 | 0.41 | 2.07 | 4.52 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 18.5126 | 0.3748 | 2.07 | 4.52 K | |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 18.60 | 0.32 | 1.75 | 4.66 K | |
| INN-P-F | INN-P-F | 22.18 | 0.38 | 1.74 | 223 | |
| TCBX | Third Coast Bancshares, Inc. | 23.40 | 0.39 | 1.69 | 33.9 K | |
| HFRO-PA | Highland Funds I - Highland Income Fund | 16.9901 | 0.252 | 1.51 | 3.88 K | |
| HFRO-P-A | HFRO-P-A | 22.7169 | 0.3369 | 1.51 | 3.88 K | |
| KMPB | Kemper Corp 5.875% | 18.4431 | 0.267 | 1.47 | 13 K | |
| GGT-P-G | GGT-P-G | 22.99 | 0.33 | 1.46 | 3.21 K | |
| GGT-PG | The Gabelli Multimedia Trust Inc | 18.4083 | 0.2642 | 1.46 | 3.21 K | |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 70.00 | 1.00 | 1.45 | 852 | |
| DBRG-PI | DigitalBridge Group Inc. | 16.6987 | 0.2339 | 1.42 | 4.8 K | |
| DBRG-P-I | DBRG-P-I | 22.85 | 0.32 | 1.42 | 4.8 K | |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 21.92 | 0.29 | 1.34 | 40.45 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 20.72 | 0.27 | 1.32 | 168 | |
| CPB | Campbell Soup Company | 41.6354 | 0.531 | 1.29 | 3.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 21.60 | 2.40 | 12.5 | 7.48 K | |
| CTC | Canadian Tire Corp Ltd | 380.7541 | 35.0742 | 10.15 | 1 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.75 | 10 | 6.39 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6468 | 0.4492 | 4.4 | 2 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.21 | 4.23 | 241.05 K | |
| RUP | Rupert Resources Ltd | 5.15 | 0.15 | 3 | 54.9 K | |
| NFI | Nfi Group Inc. | 11.6556 | 0.2679 | 2.35 | 725.06 K | |
| ACD | Accord Financial | 8.0639 | 0.179 | 2.27 | 5.9 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.15 | 2.13 | 6.57 K | |
| TOU | Tourmaline Oil Corp | 53.9278 | 1.1111 | 2.1 | 3.34 M | |
| JWEL | Jamieson Wellness Inc | 31.095 | 0.6351 | 2.09 | 73.2 K | |
| NA-PS | National Bank of Canada Pref S | 17.8745 | 0.3584 | 2.05 | 1 K | |
| APS | Aptose Biosciences Inc | 23.55 | 0.45 | 1.95 | 39.73 K | |
| DS | Dividend Select 15 Corp | 5.6204 | 0.1003 | 1.82 | 28.9 K | |
| FTS-PI | Fortis Inc Pref I | 11.5489 | 0.2036 | 1.79 | 25.1 K | |
| EDV | Endeavour Mining Corp | 27.6951 | 0.4698 | 1.73 | 866.5 K | |
| PRL | Propel Holdings Inc | 7.1032 | 0.1118 | 1.6 | 2.7 K | |
| TSAT | Telesat Corp | 16.25 | 0.25 | 1.56 | 900 | |
| BLN | Blackline Safety Corp | 5.34 | 0.08 | 1.52 | 45.4 K | |
| KPT | Kp Tissue Inc | 8.8092 | 0.1253 | 1.44 | 23.4 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.8672 | 0.2559 | 1.37 | 3.98 K | |
| CU-PJ | Canadian Utilities Limited | 16.3097 | 0.1728 | 1.07 | 8.04 K | |
| FTS | Fortis Inc | 52.3628 | 0.552 | 1.07 | 1.53 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.8998 | 0.1811 | 1.02 | 1.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.515 | 0.2861 | 0.92 | 725.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.2327 | 0.1291 | 0.85 | 2.63 K | |
| BN-PR | Brookfield Corporation | 14.6438 | 0.0985 | 0.68 | 1.32 K | |
| CVE | Cenovus Energy Inc | 23.0492 | 0.1514 | 0.66 | 12.64 M | |
| CPX | Capital Power Corp | 35.9273 | 0.2352 | 0.66 | 304.74 K | |
| H | Hydro One Ltd | 31.3793 | 0.2049 | 0.66 | 885.6 K | |
| HPS-A | Hammond Power Solutions Inc | 14.6855 | 0.0954 | 0.65 | 11.33 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.883 | 0.132 | 0.64 | 2.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2791 | 0.1195 | 0.62 | 3.17 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3795 | 0.0261 | 0.6 | 2.77 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.6131 | 0.1092 | 0.59 | 4.42 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.01 | 0.11 | 0.58 | 123.9 K | |
| ACO-X | ATCO Ltd | 38.3918 | 0.202 | 0.53 | 200.37 K | |
| BBD-PC | Bombardier Inc Pref C | 12.5875 | 0.0661 | 0.53 | 13.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3886 | 0.0745 | 0.52 | 38.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.7295 | 0.0946 | 0.51 | 7.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 397.50 | 332.31 B | 27.00 | 7.29 | 200 |
| UNCFF | UniCredit S.p.A | 9.49 | 133.44 B | 0.49 | 5.44 | 300 |
| GLAXF | GlaxoSmithKline plc | 21.99 | 101.52 B | 0.14 | 0.64 | 300 |
| BPAQF | BP p.l.c | 5.39 | 91.93 B | 0.24 | 4.66 | 1.3 K |
| INGVF | ING Groep N.V | 9.42 | 88.94 B | 0.05 | 0.53 | 8.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.33 | 86.93 B | 1.25 | 0.77 | 1.9 K |
| SFBQF | SoftBank Corp | 11.74 | 59.79 B | 0.30 | 2.62 | 31.5 K |
| ARGNF | argenx SE | 320.98 | 58.96 B | 25.865 | 8.76 | 17.3 K |
| MARUY | Marubeni Corporation | 112.25 | 47.65 B | 2.18 | 1.98 | 3.9 K |
| ANNSF | Aena S.M.E. S.A | 146.285 | 46.48 B | 1.285 | 0.89 | 100 |
| DNBBF | DNB Bank ASA | 18.896 | 44.66 B | 0.27 | 1.45 | 11.88 K |
| LGRDY | Legrand SA | 17.63 | 43.09 B | 0.16 | 0.92 | 680.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.00 | 42.34 B | 1.20 | 1.47 | 400 |
| SUHJF | Sun Hung Kai Properties Limited | 11.88 | 41.44 B | 0.32 | 2.77 | 3.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.70 | 34.91 B | 0.29 | 0.99 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2957.1699 | 34.78 B | 77.6699 | 2.7 | 100 |
| EXPGF | Experian plc | 34.00 | 29.78 B | 0.54 | 1.61 | 200 |
| TNRSF | Tenaris S.A | 15.8888 | 28.72 B | 1.6838 | 11.85 | 43.83 K |
| QBIEY | QBE Insurance Group Limited | 8.92 | 25.86 B | 0.10 | 1.13 | 31.4 K |
| EXXRF | Exor N.V | 69.94 | 25.49 B | 1.94 | 2.85 | 2.6 K |
| CAJFF | Canon Inc | 22.82 | 23.07 B | 0.61 | 2.75 | 2.2 K |
| UNPRF | Uniper SE | 24.53 | 22.99 B | 0.53 | 2.21 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 436.95 | 22.12 B | 18.90 | 4.52 | 20 |
| TELNF | Telenor ASA | 14.48 | 22.03 B | 0.57 | 4.1 | 1.4 K |
| NNGPF | NN Group N.V | 48.923 | 21.78 B | 0.495 | 1.02 | 1.1 K |
| SAUHF | Straumann Holding AG | 118.75 | 21.44 B | 3.042 | 2.63 | 1.64 K |
| JXHGF | ENEOS Holdings Inc | 3.71 | 21.41 B | 0.23 | 6.61 | 600 |
| NESRF | Northern Star Resources Limited | 7.00 | 20.77 B | 0.20 | 2.94 | 400 |
| VONOY | Vonovia SE | 19.02 | 20.67 B | 0.12 | 0.63 | 692.8 K |
| ASBFF | Associated British Foods plc | 19.77 | 20.32 B | 0.32 | 1.65 | 100 |
| BKRIF | Bank of Ireland Group plc | 6.30 | 19.26 B | 0.21 | 3.45 | 28.4 K |
| HLMAF | Halma plc | 31.01 | 18.98 B | 0.985 | 3.28 | 400 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 69.814 | 18.97 B | 0.973 | 1.41 | 393 |
| JARLF | Jardine Matheson Holdings Limited | 53.42 | 18.47 B | 0.61 | 1.16 | 1.9 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 10.90 | 18.1 B | 0.25 | 2.35 | 500 |
| WLMIY | Wilmar International Limited | 32.32 | 17.75 B | 0.25 | 0.78 | 800 |
| SUVPF | Sartorius Aktiengesellschaft | 358.00 | 16.84 B | 4.80 | 1.36 | 200 |
| TRMLF | Tourmaline Oil Corp | 56.78 | 16.46 B | 1.27 | 2.29 | 73.2 K |
| GNMSF | Genmab A/S | 326.63 | 16.09 B | 3.67 | 1.14 | 900 |
| UPMKF | UPM-Kymmene Oyj | 34.44 | 15.47 B | 0.23 | 0.67 | 1.5 K |
| NBGIF | National Bank of Greece S.A | 3.89 | 15.28 B | 0.04 | 1.04 | 17.6 K |
| AHCHF | Anhui Conch Cement Company Limited | 5.60 | 14.84 B | 0.16 | 2.94 | 8.6 K |
| CMSQY | Computershare Limited | 18.00 | 14.73 B | 0.14 | 0.78 | 500 |
| SONVF | Sonova Holding AG | 369.07 | 14.49 B | 9.07 | 2.52 | 100 |
| MTRAF | Metro Inc | 54.03 | 13.77 B | 0.57 | 1.07 | 800 |
| PMCUF | Pro Medicus Limited | 32.856 | 13.72 B | 0.376 | 1.16 | 200 |
| FNMAM | Federal National Mortgage Association | 5.60 | 13.66 B | 0.10 | 1.82 | 400 |
| SKHSF | Sekisui House Ltd | 17.342 | 13.43 B | 0.154 | 0.9 | 2.7 K |
| FNMFN | Federal National Mortgage Association | 6.19 | 13.12 B | 0.12 | 1.98 | 200 |
| FNMAJ | Federal National Mortgage Association | 3.25 | 12.85 B | 0.08 | 2.52 | 12.9 K |
| BOIVF | Bolloré SE | 4.66 | 12.76 B | 0.03 | 0.65 | 188 K |
| FNMAN | Federal National Mortgage Association | 5.99 | 12.65 B | 0.24 | 4.17 | 1.2 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.69 | 12.55 B | 0.63 | 6.95 | 140 |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.36 | 12.42 B | 0.22 | 3.08 | 52.3 K |
| TLTZY | Tele2 AB (publ) | 6.71 | 12.41 B | 0.12 | 1.82 | 3.4 K |
| JRONY | Jerónimo Martins SGPS S.A | 43.00 | 12.34 B | 0.65 | 1.53 | 12.2 K |
| EDVMF | Endeavour Mining plc | 25.22 | 12.17 B | 0.56 | 2.27 | 10.4 K |
| STRNY | Severn Trent Plc | 38.65 | 11.86 B | 1.62 | 4.37 | 900 |
| KLPEF | Klépierre SA | 24.15 | 11.66 B | 0.22 | 0.92 | 3.9 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.76 | 11.01 B | 0.67 | 6.64 | 1.7 K |
| SBHGF | SBI Holdings Inc | 22.315 | 10.83 B | 0.255 | 1.16 | 100 |
| BKKLY | Bangkok Bank Public Company Limited | 19.46 | 10.64 B | 0.61 | 3.24 | 1.5 K |
| KHOLY | Koç Holding A.S | 14.23 | 10.35 B | 1.43 | 11.17 | 400 |
| SGGEF | The Sage Group plc | 8.63 | 9.82 B | 0.17 | 2.01 | 1.5 K |
| NGKSY | NGK Spark Plug Co. Ltd | 8.85 | 9.77 B | 0.68 | 8.32 | 150 |
| BPHLY | Bank of the Philippine Islands | 35.60 | 8.99 B | 1.11 | 3.22 | 6.3 K |
| DFRYF | Dufry AG | 39.20 | 8.93 B | 1.19 | 3.13 | 100 |
| TOTDY | Toto Ltd | 33.38 | 8.72 B | 0.21 | 0.63 | 1.2 K |
| RTLLF | RATIONAL Aktiengesellschaft | 599.15 | 8.58 B | 41.85 | 7.51 | 4 |
| PPRQF | Choice Properties Real Estate Investment Trust | 11.70 | 8.5 B | 0.14 | 1.21 | 600 |
| WILLF | Demant A/S | 43.26 | 8.25 B | 0.255 | 0.59 | 200 |
| CDNAF | Canadian Tire Corporation Limited | 134.93 | 7.19 B | 0.75 | 0.56 | 200 |
| FPRUY | Fraport AG | 27.86 | 7.18 B | 0.14 | 0.51 | 200 |
| TELDF | Telefónica Deutschland Holding AG | 3.08 | 6.88 B | 0.03 | 0.98 | 3 K |
| CSXXY | carsales.com Ltd | 30.27 | 6.81 B | 1.32 | 4.56 | 800 |
| SKHCF | Sonic Healthcare Limited | 25.59 | 6.76 B | 0.28 | 1.11 | 1.3 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 5.01 | 6.63 B | 0.51 | 11.33 | 100 |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 125.09 | 6.48 B | 1.59 | 1.29 | 92 |
| FMCCN | Federal Home Loan Mortgage Corporation | 5.10 | 6.33 B | 0.19 | 3.87 | 200 |
| SRTTY | ZOZO Inc | 4.468 | 6.11 B | 0.038 | 0.86 | 2.2 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 5.05 | 6.1 B | 0.55 | 12.22 | 500 |
| RGLXY | RTL Group S.A | 5.47 | 6.03 B | 0.05 | 0.92 | 9.1 K |
| BRTHY | Brother Industries Ltd | 34.52 | 5.98 B | 0.59 | 1.74 | 40 |
| CDEVY | City Developments Limited | 6.60 | 5.78 B | 0.85 | 14.78 | 10.9 K |
| SULZF | Sulzer Ltd | 81.47 | 5.73 B | 4.81 | 6.27 | 100 |
| WKCMF | Wacker Chemie AG | 169.82 | 5.47 B | 1.60 | 0.95 | 200 |
| TOITF | Topicus.com Inc | 60.25 | 5.44 B | 2.01 | 3.45 | 6.3 K |
| SQNNY | Square Enix Holdings Co. Ltd | 20.52 | 5.39 B | 0.325 | 1.61 | 952 |
| DELKY | Delek Group Ltd | 15.56 | 5.29 B | 0.21 | 1.37 | 700 |
| BPOPO | Popular Inc | 25.60 | 5.24 B | 0.15 | 0.59 | 100 |
| CHEOF | Cochlear Limited | 166.50 | 5.2 B | 7.75 | 4.88 | 100 |
| GPAGF | Gruma S.A.B. de C.V | 12.15 | 5.1 B | 0.10 | 0.83 | 100 |
| YACAF | Yancoal Australia Ltd | 3.83 | 5.01 B | 0.4075 | 11.91 | 4.1 K |
| ARKAY | Arkema S.A | 124.00 | 4.82 B | 1.70 | 1.39 | 5.8 K |
| XYIGY | Xinyi Glass Holdings Limited | 47.13 | 4.74 B | 0.68 | 1.46 | 17.7 K |
| WHITF | Whitehaven Coal Limited | 3.58 | 4.47 B | 0.06 | 1.7 | 47.8 K |
| APEMY | Aperam S.A | 37.37 | 4.3 B | 1.28 | 3.55 | 400 |
| MITUY | Mitsui Chemicals Inc | 11.62 | 4.05 B | 0.08 | 0.69 | 200 |
| RBSFY | Rubis | 5.5705 | 3.91 B | 0.0405 | 0.73 | 32.45 K |
| SMSMY | Sims Limited | 14.00 | 3.78 B | 0.48 | 3.55 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 99.00 | 10.80 | 12.24 | 429 | |
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 3.25 M | |
| VCI | Vitreous Glass Inc | 3.9048 | 0.1137 | 3 | 7.2 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 13.5 K | |
| RARE | Tactical Resources Corp. | 4.10 | 0.10 | 2.5 | 2.29 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.20 | 2.5 | 370 | |
| ALTU | Altura Energy Corp. | 12.80 | 0.30 | 2.4 | 4.91 K | |
| VITA | Vitalist Inc. | 4.80 | 0.10 | 2.13 | 1.48 K | |
| ITR | Integra Resources Corp | 3.425 | 0.05 | 1.48 | 16.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.35 | 0.03 | 0.9 | 500 | |
| GIP | Green Impact Partners Inc | 7.05 | 0.05 | 0.71 | 6.2 K |