Gainer Volumes for 6 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 6 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.5903 | 50.64 B | 4.2976 | 3.13 | 2.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.1856 | 7.72 B | 1.1997 | 2.5 | 10 |
| NHC | National Healthcare Corp | 63.1728 | 3.23 B | 1.1914 | 1.92 | 25.2 K |
| NOG | Northern Oil and Gas | 24.0309 | 2.09 B | 1.5949 | 7.11 | 1.61 M |
| SLSR | Solaris Res Inc | 9.2853 | 1.41 B | 0.2056 | 2.26 | 2.65 K |
| NEWP | New Pacific Metals Corp | 3.18 | 732.88 M | 0.06 | 1.92 | 78.4 K |
| REPX | Riley Exploration Permian Inc | 20.6932 | 732.02 M | 0.5646 | 2.8 | 34.27 K |
| SKYH | Sky Harbour Group Corp | 7.31 | 723.19 M | 1.07 | 17.15 | 6.27 M |
| ELA | Envela Corp | 4.89 | 721.52 M | 0.10 | 2.09 | 14.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2899 | 418.03 M | 0.1097 | 1.53 | 182.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4163 | 311.58 M | 0.0807 | 0.86 | 21.5 K |
| BKTI | Bk Technologies Inc | 12.14 | 308.15 M | 0.2438 | 2.05 | 1.92 K |
| GTE | Gran Tierra Energy Inc | 16.20 | 221 M | 0.20 | 1.25 | 718.11 K |
| NEN | New England Realty Associates | 70.5024 | 207.58 M | 1.272 | 1.84 | 1.3 K |
| INFU | Infusystems Holdings | 9.33 | 202.83 M | 0.05 | 0.54 | 150.2 K |
| CMT | Core Molding Technologies Inc | 10.29 | 202.69 M | 0.13 | 1.28 | 11.3 K |
| NINE | Nine Energy Service, Inc. | 3.09 | 179.4 M | 0.20 | 6.92 | 638.93 K |
| EP | Empire Petroleum Corp | 24.70 | 103.86 M | 0.15 | 0.61 | 38.3 K |
| MHH | Mastech Holdings Inc | 18.59 | 92.51 M | 0.80 | 4.5 | 13.76 K |
| SRXH | Srx Health Solutions Inc | 63.7037 | 77.82 M | 2.0741 | 3.37 | 1.71 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 74.21 M | 0.27 | 2.29 | 8.92 K |
| DIT | Amcon Distributing Company | 165.3974 | 66.37 M | 9.4686 | 6.07 | 1.5 K |
| AGIG | AGIG | 40.80 | 44.9 M | 1.50 | 3.82 | 326.76 K |
| AREN | The Arena Group Holdings Inc | 15.00 | 43.32 M | 4.55 | 43.54 | 284.7 K |
| GNS | Genius Group Limited | 57.50 | 29.3 M | 1.00 | 1.77 | 21.6 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 28.32 M | 0.10 | 1.85 | 2.67 K |
| BATL | Battalion Oil Corp | 19.03 | 27.08 M | 0.27 | 1.44 | 11.6 K |
| INLX | Intellinetics Inc | 4.55 | 26.79 M | 0.16 | 3.64 | 300 |
| ACCS | Access Newswire Inc | 24.76 | 26.55 M | 0.6208 | 2.57 | 24.36 K |
| CCEL | Cryo-Cell Intl Inc | 5.1975 | 23.36 M | 0.1043 | 2.05 | 700 |
| CVM | Cel-Sci Corp | 91.50 | 19.4 M | 6.90 | 8.16 | 29.66 K |
| MYND | Mynd.Ai Inc ADR | 4.5976 | 18.7 M | 0.1149 | 2.56 | 650 |
| AMBO | Ambow Education Holding Ltd ADR | 7.298 | 7.52 M | 0.038 | 0.52 | 8.16 K |
| YCBD | Cbdmd Inc | 246.5997 | 7.3 M | 6.372 | 2.65 | 178 |
| PW | Power REIT | 23.86 | 3.7 M | 0.35 | 1.49 | 70.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4099 | 0.9099 | 4.67 | 510 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8343 | 0.1766 | 1 | 3.1 K | |
| IPB | Merrill Lynch & Company | 20.8905 | 0.1573 | 0.76 | 1.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1465 | 0.1485 | 0.65 | 1.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 0.50 | 11.11 | 1.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 95.34 | 850.49 B | 1.47 | 1.57 | 144.29 M |
| VZ | Verizon Communications Inc | 37.0759 | 194.33 B | 0.3303 | 0.9 | 19.32 M |
| AMGN | Amgen Inc | 208.6401 | 193.39 B | 1.8967 | 0.92 | 4.68 M |
| BKNG | Booking Holdings Inc | 86.1596 | 140.61 B | 0.8764 | 1.03 | 17.25 M |
| MNST | Monster Beverage Cp | 43.335 | 94.26 B | 1.815 | 4.37 | 13.27 M |
| MELI | MercadoLibre Inc | 927.55 | 84.92 B | 14.33 | 1.57 | 1.18 M |
| MDLZ | Mondelez Intl Inc | 59.0395 | 78.03 B | 0.4491 | 0.77 | 9.04 M |
| ORLY | O'Reilly Automotive | 40.5602 | 74.21 B | 0.3233 | 0.8 | 10.25 M |
| FANG | Diamondback Energy | 117.9595 | 50.61 B | 3.5818 | 3.13 | 2.73 M |
| EBAY | Ebay Inc | 45.2626 | 47.89 B | 0.714 | 1.6 | 11.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.37 | 43.78 B | 1.44 | 2.62 | 1.72 M |
| NTRA | Natera Inc | 36.08 | 37.51 B | 1.98 | 5.81 | 2.91 M |
| KMB | Kimberly-Clark Corp | 118.1623 | 36.3 B | 0.7901 | 0.67 | 2.05 M |
| KHC | Kraft Heinz Company | 35.8013 | 28.1 B | 0.3696 | 1.04 | 6.37 M |
| ASTS | AST SpaceMobile Inc. | 8.75 | 27.73 B | 0.28 | 3.31 | 791.41 K |
| DLTR | Dollar Tree Inc | 164.39 | 23.8 B | 2.95 | 1.83 | 1.94 M |
| FWONK | Liberty Media F1 Series K | 59.342 | 23.1 B | 0.5606 | 0.95 | 1.61 M |
| FWONA | Liberty Media F1 Series A | 54.6208 | 21.27 B | 0.5687 | 1.05 | 351.31 K |
| CHRW | C.H. Robinson Ww | 97.2884 | 21.14 B | 0.5457 | 0.56 | 1.33 M |
| CHTR | Charter Communications | 459.77 | 20.94 B | 3.57 | 0.78 | 2.56 M |
| TTMI | TTM Technologies | 14.52 | 19.89 B | 0.12 | 0.83 | 751.05 K |
| AMKR | Amkor Technology | 18.2933 | 19.51 B | 0.3482 | 1.94 | 1.49 M |
| CTSH | Cognizant Tech Sol | 70.6407 | 18.93 B | 1.7959 | 2.61 | 3.9 M |
| SITM | Sitime Corp | 189.20 | 17.74 B | 6.77 | 3.71 | 252.1 K |
| HST | Host Marriott Financial Trust | 16.5784 | 17.39 B | 0.4013 | 2.48 | 10.39 M |
| PR | Permian Resources Corp | 7.0815 | 16.13 B | 0.1836 | 2.66 | 10.78 M |
| VNOM | Viper Energy LP | 23.7421 | 15.28 B | 0.1634 | 0.69 | 611.75 K |
| GEN | Gen Digital Inc | 22.6933 | 14.73 B | 0.542 | 2.45 | 6.43 M |
| IESC | Ies Holdings | 26.98 | 14.24 B | 1.20 | 4.65 | 62.3 K |
| TXRH | Texas Roadhouse Inc | 81.7526 | 12.92 B | 5.3586 | 7.01 | 3.06 M |
| COKE | Coca Cola Bot Cons | 46.3703 | 12.52 B | 1.3346 | 2.96 | 358.02 K |
| AGNC | Agnc Investment Corp | 7.0086 | 12.51 B | 0.1525 | 2.22 | 16.21 M |
| AUR | Aurora Innovation Inc | 4.26 | 12.47 B | 0.22 | 5.45 | 3.83 M |
| TRMB | Trimble Navigation | 64.08 | 11.82 B | 0.81 | 1.28 | 1.67 M |
| APA | Apa Corp | 38.7822 | 11.67 B | 2.4706 | 6.8 | 9.5 M |
| LFUS | Littelfuse Inc | 246.517 | 11.44 B | 2.781 | 1.14 | 139.05 K |
| APLD | Applied Blockchain Inc | 3.54 | 11.19 B | 0.17 | 5.04 | 137.1 K |
| AAON | Aaon Inc | 34.0177 | 10.38 B | 2.7287 | 8.72 | 665.1 K |
| SSB | South State Cp | 71.8932 | 9.9 B | 0.8408 | 1.18 | 638.9 K |
| HSIC | Henry Schein Inc | 85.76 | 9.68 B | 2.32 | 2.78 | 1.93 M |
| MASI | Masimo Corp | 129.23 | 9.42 B | 4.43 | 3.55 | 1.48 M |
| BRKR | Bruker Corp | 60.2608 | 9.27 B | 0.3153 | 0.53 | 1.1 M |
| RZB | Reinsurance Group of America, Incorporated | 20.279 | 8.86 B | 0.1193 | 0.59 | 28.95 K |
| BOKF | Bok Financial Corp | 79.2205 | 8.45 B | 0.8561 | 1.09 | 222.65 K |
| KNTK | Kinetik Holdings Inc | 26.9645 | 8.32 B | 0.3121 | 1.17 | 153.47 K |
| SFM | Sprouts Farmers Mark | 23.95 | 7.72 B | 0.20 | 0.84 | 4.46 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.26 | 7.55 B | 0.23 | 0.92 | 423.84 K |
| MYRG | MYR Group Inc | 83.58 | 7.44 B | 1.30 | 1.58 | 129.3 K |
| IDCC | Interdigital Inc | 56.0875 | 7.13 B | 0.7256 | 1.31 | 138.99 K |
| PPC | Pilgrim's Pride | 24.7111 | 6.81 B | 0.6523 | 2.71 | 1.1 M |
| CPB | Campbell Soup Company | 42.5345 | 6.78 B | 0.8991 | 2.16 | 3.05 M |
| CHRD | Chord Energy Corp | 97.286 | 6.56 B | 3.4466 | 3.67 | 254.5 K |
| KLIC | Kulicke and Soffa | 48.1292 | 6.55 B | 1.4288 | 3.06 | 1.48 M |
| FSV | Firstsrvce Sub VT Sh | 118.7956 | 6.48 B | 1.2863 | 1.09 | 103.3 K |
| TWST | Twist Bioscience Corp | 31.39 | 6.22 B | 0.25 | 0.8 | 1.4 M |
| RGTI | Rigetti Computing Inc | 7.42 | 6.1 B | 0.43 | 6.15 | 368.9 K |
| BLTE | Belite Bio Inc ADR | 16.17 | 5.96 B | 0.98 | 6.45 | 557.4 K |
| WFRD | Weatherford International Plc | 32.641 | 5.95 B | 0.7489 | 2.35 | 739.86 K |
| SIGI | Selective Ins Group | 76.2472 | 5.77 B | 0.9683 | 1.29 | 399.38 K |
| REYN | Reynolds Consumer Products Inc | 25.2754 | 5.65 B | 0.1657 | 0.66 | 381.2 K |
| MAAS | Highest Performances Holdings Inc. | 367.20 | 5.65 B | 13.20 | 3.73 | 15 |
| ORKA | Oruka Therapeutics Inc | 14.973 | 5.46 B | 0.2582 | 1.75 | 9.53 K |
| UCTT | Ultra Clean Holdings | 32.97 | 5.33 B | 0.81 | 2.52 | 494.49 K |
| ACLS | Axcelis Tech Inc | 58.20 | 5.32 B | 1.06 | 1.86 | 576.95 K |
| GRFS | Grifols S.A. ADR | 12.355 | 5.03 B | 1.2493 | 11.25 | 1.18 M |
| IEP | Icahn Enterprises | 24.5834 | 4.84 B | 0.5446 | 2.27 | 647.3 K |
| LBRDK | Liberty Broadbd C | 107.2515 | 4.81 B | 0.9923 | 0.93 | 1.41 M |
| TXG | 10X Genomics Inc | 51.19 | 4.67 B | 0.78 | 1.55 | 3.67 M |
| NWE | Northwestern Corp | 48.6868 | 4.52 B | 0.2737 | 0.57 | 261.8 K |
| LBRDA | Liberty Broadbd A | 96.3199 | 4.5 B | 0.9478 | 0.99 | 557.02 K |
| BELFB | BEL Fuse Inc Cl B | 17.0627 | 4.42 B | 0.2447 | 1.45 | 118 K |
| SRAD | Sportradar Group Ag Cl A | 12.09 | 4.39 B | 0.36 | 3.07 | 828 K |
| COCO | The Vita Coco Company Inc | 10.84 | 4.21 B | 0.37 | 3.53 | 164.7 K |
| OLED | Universal Display | 129.1215 | 4.07 B | 5.1365 | 4.14 | 814.16 K |
| CAKE | Cheesecake Fact | 32.3038 | 3.99 B | 0.4481 | 1.41 | 1.06 M |
| LFST | Lifestance Health Group Inc | 6.76 | 3.93 B | 0.05 | 0.75 | 1.5 M |
| IRTC | Irhythm Technologies Inc | 124.97 | 3.91 B | 6.85 | 5.8 | 1.1 M |
| FIBK | First Interstate Ban | 27.2355 | 3.75 B | 0.149 | 0.55 | 1.03 M |
| PTEN | Patterson-Uti Energy | 14.4204 | 3.64 B | 0.1927 | 1.35 | 2.54 M |
| ATRO | Astronics Cp | 10.73 | 3.63 B | 0.93 | 9.49 | 252.6 K |
| OSIS | O S I Systems Inc | 80.76 | 3.6 B | 1.42 | 1.79 | 93.23 K |
| FLNC | Fluence Energy Inc Cl A | 10.39 | 3.55 B | 0.31 | 3.08 | 1.18 M |
| IPAR | Inter Parfums Inc | 72.7797 | 3.46 B | 0.9957 | 1.39 | 106.55 K |
| BELFA | BEL Fuse Cl A | 22.1123 | 3.38 B | 0.2851 | 1.31 | 2.5 K |
| GBDC | Golub Capital Bdc | 9.9773 | 3.28 B | 0.098 | 0.99 | 692 K |
| ICHR | Ichor Holdings Ltd | 32.20 | 3.28 B | 0.97 | 3.11 | 306.9 K |
| CRVL | Corvel Cp | 50.6466 | 3.19 B | 0.2867 | 0.57 | 77.92 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6032 | 3.13 B | 0.8349 | 4.45 | 2.62 K |
| NTCT | Netscout Systems | 32.42 | 2.97 B | 1.23 | 3.94 | 741.36 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.17 | 2.94 B | 0.38 | 4.32 | 1.24 M |
| NESR | National Energy Services Reunited Corp | 7.20 | 2.85 B | 0.13 | 1.84 | 242.3 K |
| VISN | CommScope Holding Company, Inc. | 7.60 | 2.84 B | 0.29 | 3.97 | 9.3 M |
| OUST | Ouster Inc | 30.90 | 2.68 B | 0.20 | 0.65 | 166.74 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1627 | 2.56 B | 0.205 | 2.29 | 2.13 M |
| BWIN | The Baldwin Insurance Group Inc | 24.21 | 2.56 B | 0.45 | 1.89 | 557.5 K |
| HTO | H2O America | 52.3952 | 2.54 B | 0.271 | 0.52 | 71.8 K |
| BANR | Banner Corp | 48.7776 | 2.3 B | 0.4397 | 0.91 | 205.63 K |
| PIII | P3 Health Partners Inc | 314.00 | 2.3 B | 13.50 | 4.49 | 1.85 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 32.37 | 2.29 B | 3.82 | 13.38 | 4.72 M |
| PGNY | Progyny Inc | 37.27 | 2.23 B | 0.45 | 1.22 | 728.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 286.7731 | 1.08 T | 4.3755 | 1.55 | 2.93 M |
| XOM | Exxon Mobil Corporation | 86.9918 | 565.95 B | 1.3093 | 1.53 | 29.62 M |
| UNH | Unitedhealth Group Inc | 468.4005 | 388.59 B | 4.5938 | 0.99 | 3.26 M |
| PG | Procter & Gamble Company | 149.1496 | 347.01 B | 1.4724 | 1 | 7.3 M |
| CVX | Chevron Corp | 145.3491 | 340.68 B | 3.7724 | 2.66 | 10.42 M |
| IBM | International Business Machines | 118.3039 | 255.3 B | 1.5038 | 1.29 | 7.31 M |
| C | Citigroup Inc | 44.8624 | 241.78 B | 0.2694 | 0.6 | 25.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1945 | 227.34 B | 0.0612 | 1.19 | 4.83 M |
| TM | Toyota Motor Corp Ltd | 166.1676 | 223.5 B | 3.2313 | 1.98 | 293.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.70 | 212.14 B | 0.76 | 1.33 | 4.53 M |
| MCD | McDonald's Corporation | 228.8326 | 191.67 B | 1.6972 | 0.75 | 2.96 M |
| GLW | Corning Inc | 33.0596 | 190.24 B | 0.296 | 0.9 | 4.86 M |
| NEE | Nextera Energy | 70.4404 | 184.7 B | 0.6123 | 0.88 | 9.36 M |
| TTE | Totalenergies Se ADR | 41.566 | 170.67 B | 0.9668 | 2.38 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 151.4 B | 0.0436 | 0.84 | 3.68 M |
| PFE | Pfizer Inc | 38.9276 | 138.44 B | 0.4683 | 1.22 | 19.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7816 | 135.26 B | 0.0311 | 0.83 | 3.76 M |
| CVS | CVS Corp | 87.2398 | 133.13 B | 2.5646 | 3.03 | 8.22 M |
| CB | Chubb Ltd | 197.2652 | 132.43 B | 1.0941 | 0.56 | 1.45 M |
| COP | ConocoPhillips | 93.575 | 129.09 B | 4.197 | 4.7 | 9.21 M |
| MO | Altria Group | 45.7503 | 123.53 B | 0.5014 | 1.11 | 11.51 M |
| ENB | Enbridge Inc | 35.0748 | 122.81 B | 0.6563 | 1.91 | 5.65 M |
| BMY | Bristol-Myers Squibb Company | 64.7243 | 117.46 B | 0.3546 | 0.55 | 15.18 M |
| LMT | Lockheed Martin Corp | 404.1598 | 116.99 B | 5.6474 | 1.42 | 1.41 M |
| SO | Southern Company | 64.5577 | 109.53 B | 0.5274 | 0.82 | 5.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5423 | 104.98 B | 0.1693 | 3.15 | 37.99 M |
| NEM | Newmont Mining Corp | 64.8647 | 102.62 B | 0.4718 | 0.73 | 4.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1762 | 100.51 B | 0.2503 | 2.29 | 13.9 M |
| DUK | Duke Energy Corp | 95.276 | 100.1 B | 1.087 | 1.15 | 2.72 M |
| BP | BP Plc ADR | 25.9931 | 95.61 B | 0.5221 | 2.05 | 17.16 M |
| WMB | Williams Companies | 30.7203 | 95.3 B | 0.6367 | 2.12 | 9.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0523 | 90.71 B | 0.0328 | 1.09 | 92.17 M |
| WM | Waste Management | 151.9987 | 90.57 B | 2.9501 | 1.98 | 1.93 M |
| MCK | Mckesson Corp | 327.4372 | 89.39 B | 18.3919 | 5.95 | 2.3 M |
| HCA | Hca Holdings Inc | 219.7549 | 86.89 B | 3.0544 | 1.41 | 1.68 M |
| AMT | American Tower Corp | 213.8905 | 81.81 B | 2.2698 | 1.07 | 1.84 M |
| EPD | Enterprise Products Partners LP | 20.592 | 79.12 B | 0.2598 | 1.28 | 6.92 M |
| EQNR | Equinor ASA ADR | 25.5702 | 77.27 B | 0.6373 | 2.56 | 4.09 M |
| ITW | Illinois Tool Works Inc | 190.1772 | 77.02 B | 0.9996 | 0.53 | 1.61 M |
| VLO | Valero Energy Corp | 114.3289 | 77.02 B | 2.9649 | 2.66 | 4.4 M |
| FDX | Fedex Corp | 192.9259 | 76 B | 2.7258 | 1.43 | 2.36 M |
| CI | Cigna Corp | 248.3772 | 74.81 B | 13.7915 | 5.88 | 2.21 M |
| MPC | Marathon Petroleum Corp | 87.7803 | 74.17 B | 1.6656 | 1.93 | 4.57 M |
| KMI | Kinder Morgan | 15.7156 | 73.84 B | 0.3664 | 2.39 | 18.63 M |
| CL | Colgate-Palmolive Company | 69.7939 | 73.67 B | 0.6813 | 0.99 | 5.38 M |
| TRP | Tc Energy Corp | 43.1403 | 72.56 B | 0.4434 | 1.04 | 1.64 M |
| EOG | Eog Resources | 111.3862 | 70.63 B | 7.4134 | 7.13 | 7.04 M |
| SLB | Schlumberger N.V. | 39.2098 | 70.27 B | 0.8656 | 2.26 | 12.4 M |
| PSX | Phillips 66 | 83.2171 | 68.82 B | 1.589 | 1.95 | 4.09 M |
| E | Eni S.P.A. ADR | 21.9707 | 67.41 B | 0.3715 | 1.72 | 666.5 K |
| RSG | Republic Services | 128.6582 | 66.58 B | 4.6252 | 3.73 | 2.45 M |
| SRE | Sempra | 72.7388 | 61.62 B | 1.6674 | 2.35 | 3.29 M |
| D | Dominion Resources | 69.6494 | 61.03 B | 0.8124 | 1.18 | 4.84 M |
| TRGP | Targa Resources | 69.0952 | 58.51 B | 0.705 | 1.03 | 3.1 M |
| OKE | Oneok Inc | 52.9439 | 56.21 B | 1.2509 | 2.42 | 2.77 M |
| CAH | Cardinal Health | 53.8346 | 55.72 B | 0.3696 | 0.69 | 2.97 M |
| VST | Vistra Energy Corp | 24.8731 | 55.13 B | 1.1306 | 4.76 | 9.74 M |
| AME | Amtek Inc | 119.9264 | 54.44 B | 0.935 | 0.79 | 1.78 M |
| LHX | L3Harris Technologies Inc | 224.6682 | 54.26 B | 2.1653 | 0.97 | 1.27 M |
| ETR | Entergy Corp | 52.0574 | 53.07 B | 0.4234 | 0.82 | 1.64 M |
| AZO | Autozone | 2000.00 | 51.08 B | 26.91 | 1.36 | 170.61 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3719 | 50.27 B | 0.1521 | 1.24 | 3.89 M |
| OXY | Occidental Petroleum Corp | 61.1356 | 49.72 B | 2.4948 | 4.25 | 30.9 M |
| DVN | Devon Energy Corp | 57.7717 | 48.69 B | 2.1056 | 3.78 | 14.63 M |
| XYZ | Block, Inc | 96.19 | 46.32 B | 0.64 | 0.67 | 36.8 M |
| CVE | Cenovus Energy Inc | 18.1815 | 46.27 B | 0.2139 | 1.19 | 10.8 M |
| MT | Arcelormittal ADR | 25.991 | 45.3 B | 0.3171 | 1.24 | 7.66 M |
| IX | Orix Corp ADR | 12.8704 | 41.99 B | 0.2102 | 1.66 | 177 K |
| PEG | Public Service Enterprise Group Inc | 60.7196 | 41.65 B | 0.4722 | 0.78 | 4.05 M |
| ED | Consolidated Edison Company of New York | 81.959 | 41.3 B | 1.1512 | 1.42 | 1.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0271 | 38.94 B | 0.0777 | 1.57 | 1.57 M |
| HSY | Hershey Foods Corp | 204.3357 | 36.33 B | 1.9977 | 0.99 | 1.45 M |
| KMB | Kimberly-Clark Corp | 118.1623 | 36.31 B | 0.7901 | 0.67 | 2.05 M |
| CCI | Crown Castle International Corp | 148.6308 | 36.06 B | 0.8221 | 0.56 | 1.88 M |
| HEI-A | HEICO Corporation | 112.4465 | 35.58 B | 0.567 | 0.51 | 371.14 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5371 | 34.86 B | 0.4812 | 1.33 | 182.1 K |
| HMC | Honda Motor Company ADR | 23.2021 | 34.81 B | 0.287 | 1.25 | 1.48 M |
| DTE | Dte Energy Company | 113.3865 | 32.13 B | 0.7432 | 0.66 | 1.2 M |
| NRG | NRG Energy | 37.4015 | 31.51 B | 3.3336 | 9.79 | 7.9 M |
| MTZ | Mastec Inc | 77.03 | 31.31 B | 2.59 | 3.48 | 1.75 M |
| FTS | Fortis Inc | 41.8206 | 29.64 B | 0.6764 | 1.64 | 718.3 K |
| EIX | Edison International | 58.6837 | 29.12 B | 1.2354 | 2.15 | 1.59 M |
| HAL | Halliburton Company | 34.3666 | 28.58 B | 0.6072 | 1.8 | 9.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4994 | 28.38 B | 0.1658 | 0.61 | 99.4 K |
| PPL | PPL Corp | 25.5373 | 27.85 B | 0.3757 | 1.49 | 6.84 M |
| ES | Eversource Energy | 76.6002 | 27.63 B | 0.4914 | 0.65 | 2.04 M |
| CW | Curtiss-Wright Corp | 139.6484 | 27.61 B | 3.9573 | 2.92 | 417.28 K |
| PBA | Pembina Pipeline Cor | 31.804 | 27.44 B | 0.9691 | 3.14 | 1.06 M |
| TPL | Texas Pacific Land Trust | 147.4585 | 27.3 B | 2.0391 | 1.4 | 198.9 K |
| WRB | W.R. Berkley Corp | 41.8055 | 26.53 B | 0.4376 | 1.06 | 1.91 M |
| FTI | Technipfmc Plc | 7.6202 | 25.69 B | 0.1667 | 2.24 | 11.49 M |
| DRI | Darden Restaurants | 114.7225 | 24.48 B | 2.2839 | 2.03 | 1.26 M |
| CHD | Church & Dwight Company | 91.2536 | 23.59 B | 0.9055 | 1 | 1.21 M |
| NI | NiSource Inc | 25.8679 | 23.53 B | 0.1579 | 0.61 | 6.73 M |
| L | Loews Corp | 63.5634 | 23.3 B | 0.6708 | 1.07 | 917.2 K |
| ROL | Rollins Inc | 32.2267 | 20.83 B | 0.5777 | 1.83 | 1.89 M |
| AMCR | Amcor Plc | 52.4792 | 19.89 B | 0.6964 | 1.34 | 3.34 M |
| GIS | General Mills | 62.158 | 19.22 B | 0.5658 | 0.92 | 2.76 M |
| WES | Western Midstream Partners LP | 17.9784 | 17.77 B | 0.316 | 1.79 | 862.63 K |
| TU | Telus Corp | 19.3063 | 17.33 B | 0.3312 | 1.75 | 3.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 8.0644 | 1.0278 | 14.61 | 1.03 M | |
| TSU | Trisura Group Ltd | 35.34 | 3.43 | 10.75 | 483.91 K | |
| TSND | Terrascend Corp | 5.22 | 0.40 | 8.3 | 294.7 K | |
| KXS | Kinaxis Inc | 138.39 | 9.18 | 7.1 | 137 K | |
| BBUC | Brookfield Business Corporation | 31.3668 | 2.0382 | 6.95 | 37.9 K | |
| TSAT | Telesat Corp | 17.37 | 1.12 | 6.89 | 1.6 K | |
| CURA | Curaleaf Holdings Inc | 7.68 | 0.43 | 5.93 | 887.5 K | |
| BBD-B | Bombardier Inc Series B | 31.75 | 1.50 | 4.96 | 324.28 K | |
| CFW | Calfrac Well Services Ltd | 4.87 | 0.23 | 4.96 | 58.05 K | |
| III | Imperial Metals Corp | 3.92 | 0.17 | 4.53 | 46.37 K | |
| RUP | Rupert Resources Ltd | 5.37 | 0.22 | 4.27 | 9.9 K | |
| ACQ | Autocanada Inc | 30.37 | 1.18 | 4.04 | 213.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | 0.43 | 3.73 | 35.4 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.1957 | 3.6 | 1.67 M | |
| PPL | Pembina Pipeline Corp | 38.9025 | 1.3409 | 3.57 | 3.06 M | |
| CJ | Cardinal Energy Ltd | 5.2074 | 0.1713 | 3.4 | 1.47 M | |
| URB-A | Urbana Corporation | 3.7644 | 0.1188 | 3.26 | 17.1 K | |
| HAI | Haivision Systems Inc | 5.51 | 0.17 | 3.18 | 6 K | |
| BBD-A | Bombardier Inc | 32.50 | 1.00 | 3.17 | 127.76 K | |
| ATRL | Atkinsrealis Group Inc | 25.5981 | 0.7845 | 3.16 | 965.67 K | |
| TA | Transalta Corp | 13.2122 | 0.391 | 3.05 | 1.11 M | |
| GFL | Gfl Environmental Inc | 37.9006 | 1.1133 | 3.03 | 316.4 K | |
| NOA | North American Construction Group Ltd | 14.8004 | 0.4276 | 2.98 | 94.4 K | |
| BLN | Blackline Safety Corp | 5.49 | 0.15 | 2.81 | 17.4 K | |
| ADN | Acadian Timber Corp | 14.5448 | 0.3797 | 2.68 | 14.62 K | |
| TPX-B | Molson Coors Canada Inc | 60.2085 | 1.5438 | 2.63 | 444 | |
| CJT | Cargojet Inc | 146.1843 | 3.5105 | 2.46 | 37.5 K | |
| WCP | Whitecap Resources Inc | 8.4333 | 0.1943 | 2.36 | 3.38 M | |
| SLS | Solaris Resources Inc | 11.97 | 0.27 | 2.31 | 197.8 K | |
| PBL | Pollard Banknote Ltd | 20.8238 | 0.4649 | 2.28 | 18.33 K | |
| HLF | High Liner | 9.593 | 0.2114 | 2.25 | 9.4 K | |
| WSP | WSP Global Inc | 141.0256 | 3.0761 | 2.23 | 214.05 K | |
| ENB | Enbridge Inc | 44.5721 | 0.9453 | 2.17 | 18.18 M | |
| ENS | E Split Corp | 10.2876 | 0.2176 | 2.16 | 89.7 K | |
| ET | Evertz Technologies Ltd | 7.9499 | 0.1614 | 2.07 | 9.3 K | |
| FTS | Fortis Inc | 53.4413 | 1.0785 | 2.06 | 2.66 M | |
| T | Telus Corp | 24.8524 | 0.5004 | 2.05 | 3.19 M | |
| CRRX | Carerx Corp | 5.1461 | 0.0983 | 1.95 | 22.6 K | |
| AVNT | Avant Brands Inc | 8.40 | 0.15 | 1.82 | 1.44 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.2766 | 0.3085 | 1.82 | 23.79 K | |
| TCS | Tecsys Inc J | 25.479 | 0.4521 | 1.81 | 19.2 K | |
| SII | Sprott Inc | 51.882 | 0.906 | 1.78 | 53.5 K | |
| FEC | Frontera Energy Corp | 14.275 | 0.2473 | 1.76 | 284.3 K | |
| GEI | Gibson Energy Inc | 19.7498 | 0.3406 | 1.75 | 444.58 K | |
| FSV | Firstservice Corp | 153.0761 | 2.5988 | 1.73 | 137.3 K | |
| EMA | Emera Incorporated | 49.9495 | 0.8203 | 1.67 | 1.53 M | |
| KSI | Kneat.com Inc | 3.05 | 0.05 | 1.67 | 21.1 K | |
| VET | Vermilion Energy Inc | 24.3364 | 0.3902 | 1.63 | 1.78 M | |
| RSI | Rogers Sugar Inc | 4.8821 | 0.0782 | 1.63 | 126.56 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3933 | 0.0698 | 1.61 | 3.46 M | |
| TOY | Spin Master Corp | 45.4855 | 0.7217 | 1.61 | 119.3 K | |
| MTL | Mullen Group Ltd | 10.2119 | 0.1612 | 1.6 | 322.8 K | |
| AIF | Altus Group Ltd | 44.0014 | 0.6865 | 1.58 | 199.48 K | |
| CVE | Cenovus Energy Inc | 23.4145 | 0.3653 | 1.58 | 8.44 M | |
| LGO | Largo Resources Ltd | 10.59 | 0.16 | 1.53 | 115.2 K | |
| NFI | Nfi Group Inc. | 11.8341 | 0.1785 | 1.53 | 455.71 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.5282 | 0.4198 | 1.49 | 63.7 K | |
| ACO-X | ATCO Ltd | 38.9387 | 0.5469 | 1.42 | 212.11 K | |
| IS | Infrastructure Dividend Split Corp | 12.594 | 0.1765 | 1.42 | 10.12 K | |
| OVV | Ovintiv Inc | 64.5135 | 0.8915 | 1.4 | 375.96 K | |
| MPCT-UN | Dream Impact Trust | 21.5003 | 0.2941 | 1.39 | 5.75 K | |
| TRP | TC Energy Corp | 51.2591 | 0.6961 | 1.38 | 3.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4855 | 0.182 | 1.37 | 134.57 K | |
| ALA | AltaGas Ltd | 25.1107 | 0.3356 | 1.35 | 664.79 K | |
| ALS | Altius Minerals Corp | 19.5768 | 0.2454 | 1.27 | 141.69 K | |
| QBR-B | Quebecor Inc | 25.3618 | 0.3177 | 1.27 | 835 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8765 | 0.0485 | 1.27 | 6 K | |
| STCK | Stack Capital Group Inc | 8.00 | 0.10 | 1.27 | 800 | |
| PVS-PK | Partners Value Split Corp. | 19.8976 | 0.2487 | 1.27 | 778 | |
| BIPC | Brookfield Infrastructure Corp | 51.6586 | 0.6162 | 1.21 | 164.1 K | |
| TOT | Total Energy Services Inc | 7.3247 | 0.0872 | 1.2 | 43.75 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.8065 | 0.2709 | 1.2 | 3.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.3358 | 0.1913 | 1.18 | 800 | |
| SYZ | Sylogist Ltd | 7.4415 | 0.0852 | 1.16 | 22.75 K | |
| PD | Precision Drilling Corp | 85.05 | 0.96 | 1.14 | 112.53 K | |
| GH | Gamehost Inc | 6.6206 | 0.0743 | 1.13 | 100 | |
| ROOT | Roots Corp | 3.275 | 0.035 | 1.08 | 2.4 K | |
| TPZ | Topaz Energy Corp | 19.0899 | 0.2012 | 1.07 | 169.6 K | |
| MX | Methanex Corp | 63.0498 | 0.6432 | 1.03 | 278.41 K | |
| IMO | Imperial Oil | 61.5361 | 0.6242 | 1.02 | 1.12 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.7701 | 0.0785 | 1.02 | 87.5 K | |
| CGI | CDN General Inv | 33.6054 | 0.3326 | 1 | 1.4 K | |
| NUAG | New Pacific Metals Corp | 4.12 | 0.04 | 0.98 | 58.4 K | |
| GTE | Gran Tierra Energy Inc | 20.80 | 0.20 | 0.97 | 134.02 K | |
| SPB | Superior Plus Corp | 5.6393 | 0.0533 | 0.95 | 647.12 K | |
| TRZ | Transat At Inc | 4.42 | 0.04 | 0.91 | 63.05 K | |
| DPM | Dundee Precious Metals Inc | 7.1462 | 0.064 | 0.9 | 392.08 K | |
| LNR | Linamar Corp | 46.5958 | 0.4144 | 0.9 | 113.14 K | |
| PWF-PG | Power Financial Corp Pref G | 19.5334 | 0.1636 | 0.84 | 4.3 K | |
| GWO-PT | Great-West Lifeco Inc | 17.5698 | 0.1413 | 0.81 | 5.2 K | |
| PDV | Prime Dividend Corp Cl A | 8.544 | 0.0684 | 0.81 | 291 | |
| EDV | Endeavour Mining Corp | 27.9172 | 0.2221 | 0.8 | 424 K | |
| PSK | Prairiesky Royalty Ltd | 12.7449 | 0.1004 | 0.79 | 498.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.0721 | 0.1415 | 0.79 | 2.69 K | |
| X | TMX Group Ltd | 24.3153 | 0.1895 | 0.79 | 485.64 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.9893 | 0.1165 | 0.78 | 1 K | |
| SIA | Sienna Senior Living Inc | 10.4834 | 0.0768 | 0.74 | 220.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.27 | 0.17 | 0.74 | 21.82 K | |
| URC | Uranium Royalty Corp | 4.29 | 0.03 | 0.7 | 302.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.7357 | 0.2207 | 0.7 | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 102.90 | 428.24 B | 1.536 | 1.52 | 800 |
| RHHVF | Roche Holding AG | 354.24 | 331.49 B | 4.24 | 1.21 | 30.5 K |
| SFTBF | SoftBank Group Corp | 39.98 | 226.02 B | 0.38 | 0.96 | 9.6 K |
| TOYOF | Toyota Motor Corporation | 16.7409 | 225.61 B | 0.3947 | 2.41 | 184.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.89 | 219.22 B | 0.12 | 2.08 | 1.8 K |
| RYDAF | Royal Dutch Shell plc | 28.30 | 213.08 B | 0.40 | 1.43 | 25.1 K |
| TOELY | Tokyo Electron Limited | 105.03 | 208.24 B | 0.91 | 0.87 | 86.6 K |
| TOELF | Tokyo Electron Limited | 420.27 | 208 B | 3.91 | 0.94 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 47.19 | 160.23 B | 0.39 | 0.83 | 149.9 K |
| ATEYY | Advantest Corporation | 66.21 | 145.5 B | 0.57 | 0.87 | 39.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.54 | 143.62 B | 0.42 | 1.82 | 5.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.00 | 126.77 B | 0.575 | 0.92 | 34 K |
| UNLYF | Unilever PLC | 44.76 | 126.07 B | 0.41 | 0.92 | 5.4 K |
| HTHIY | Hitachi Ltd | 99.24 | 125.06 B | 0.53 | 0.54 | 56.2 K |
| HTHIF | Hitachi Ltd | 49.72 | 124.91 B | 0.25 | 0.51 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 112.09 B | 0.05 | 0.73 | 65.3 K |
| MSBHF | Mitsubishi Corporation | 34.15 | 100.46 B | 0.75 | 2.25 | 10.1 K |
| MITSY | Mitsui & Co. Ltd | 516.33 | 79.95 B | 27.33 | 5.59 | 6.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.68 | 79.22 B | 0.41 | 1.2 | 205.2 K |
| GLNCY | Glencore plc | 12.02 | 78.67 B | 0.07 | 0.59 | 266.5 K |
| ENGQF | ENGIE SA | 11.66 | 77.35 B | 0.07 | 0.6 | 17.6 K |
| STOHF | Equinor ASA | 35.33 | 77.02 B | 0.65 | 1.87 | 220.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.48 | 76.5 B | 3.27 | 2.42 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.73 | 74.42 B | 1.04 | 3.09 | 1.5 K |
| MIELY | Mitsubishi Electric Corporation | 20.92 | 74.34 B | 0.24 | 1.16 | 339.8 K |
| VLVLY | AB Volvo (publ) | 15.76 | 67.61 B | 0.12 | 0.77 | 332.2 K |
| JAPAF | Japan Tobacco Inc | 17.36 | 67 B | 0.25 | 1.46 | 8.4 K |
| JAPAY | Japan Tobacco Inc | 8.75 | 66.71 B | 0.272 | 3.21 | 90.4 K |
| SCGLF | Société Générale Société anonyme | 24.09 | 64.27 B | 1.02 | 4.42 | 11.8 K |
| PCRFF | Panasonic Corporation | 8.91 | 64.09 B | 0.18 | 2.06 | 31.6 K |
| SCGLY | Société Générale Société anonyme | 4.78 | 63.55 B | 0.03 | 0.63 | 358.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.12 | 60.33 B | 0.17 | 1.55 | 3.6 K |
| SCBFY | Standard Chartered PLC | 14.17 | 58.54 B | 0.11 | 0.78 | 20.4 K |
| HOCPF | HOYA Corporation | 97.48 | 57.99 B | 0.63 | 0.65 | 1.1 K |
| RNECY | Renesas Electronics Corporation | 5.38 | 53.67 B | 0.08 | 1.51 | 154.2 K |
| DSCSY | Disco Corporation | 48.03 | 52.99 B | 1.29 | 2.76 | 53 K |
| RNECF | Renesas Electronics Corporation | 11.00 | 52.38 B | 0.35 | 3.29 | 2.5 K |
| BAYZF | Bayer Aktiengesellschaft | 63.99 | 52.07 B | 1.04 | 1.65 | 1.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 50.81 B | 0.06 | 1.72 | 5.2 K |
| GPDNF | Danone S.A | 58.99 | 50.7 B | 0.61 | 1.04 | 2.1 K |
| AMSYF | ArcelorMittal | 27.49 | 48.4 B | 0.37 | 1.36 | 27.4 K |
| MBGAF | Mercedes-Benz Group AG | 65.70 | 47.28 B | 1.56 | 2.43 | 25 K |
| SSUMY | Sumitomo Corporation | 16.10 | 46.35 B | 0.29 | 1.83 | 64.5 K |
| RWEOY | RWE Aktiengesellschaft | 43.01 | 44.85 B | 0.58 | 1.37 | 36.8 K |
| VLKAF | Volkswagen AG | 211.51 | 44.61 B | 2.24 | 1.07 | 400 |
| VWAGY | Volkswagen AG | 21.168 | 43.01 B | 0.118 | 0.56 | 331 K |
| PBCRY | PT Bank Central Asia Tbk | 13.83 | 42.12 B | 0.25 | 1.84 | 22.5 K |
| FSUMF | Fortescue Metals Group Limited | 14.80 | 41.57 B | 0.60 | 4.23 | 1.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.03 | 41.44 B | 0.15 | 1.26 | 200 |
| DKILF | Daikin IndustriesLtd | 148.83 | 40.58 B | 3.67 | 2.53 | 700 |
| DLICY | Dai-ichi Life Holdings Inc | 20.136 | 38.84 B | 0.24 | 1.21 | 254 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 25.75 | 38.79 B | 0.47 | 1.86 | 1.8 K |
| TYIDY | Toyota Industries Corporation | 62.41 | 38.72 B | 1.54 | 2.53 | 1.9 K |
| UMGNF | Universal Music Group N.V | 22.335 | 38.15 B | 0.36 | 1.64 | 2.4 K |
| LNVGY | Lenovo Group Limited | 19.93 | 37.68 B | 0.77 | 4.02 | 173.6 K |
| TSCDF | Tesco PLC | 3.32 | 37.2 B | 0.02 | 0.61 | 13.9 K |
| NPSNY | Naspers Limited | 18.38 | 36.82 B | 0.12 | 0.66 | 117.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.23 | 35.68 B | 0.27 | 1.59 | 186.6 K |
| KMTUY | Komatsu Ltd | 24.42 | 35.6 B | 1.75 | 7.72 | 430.3 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.07 | 35.33 B | 0.07 | 0.87 | 100 |
| FJTSY | Fujitsu Limited | 31.45 | 34.94 B | 1.38 | 4.59 | 515.9 K |
| FJTSF | Fujitsu Limited | 155.58 | 34.31 B | 8.16 | 5.54 | 2.8 K |
| HENOY | Henkel AG & Co. KGaA | 16.24 | 34.3 B | 0.50 | 3.18 | 1.37 M |
| KMTUF | Komatsu Ltd | 24.93 | 34.11 B | 2.23 | 9.82 | 900 |
| SMPNY | Sompo Holdings Inc | 20.28 | 34.03 B | 0.27 | 1.35 | 1.62 K |
| HVRRY | Hannover Rück SE | 73.45 | 32.84 B | 1.65 | 2.3 | 44.5 K |
| HENKY | Henkel AG & Co. KGaA | 15.94 | 32.08 B | 0.43 | 2.77 | 565.2 K |
| SZLMY | Swiss Life Holding AG | 28.22 | 31.37 B | 0.29 | 1.04 | 1.3 K |
| FINMY | Leonardo S.p.a | 5.17 | 30.27 B | 0.12 | 2.38 | 45.5 K |
| KYOCY | Kyocera Corporation | 52.60 | 30.16 B | 0.91 | 1.76 | 42.6 K |
| MLYBY | Malayan Banking Berhad | 4.22 | 29.75 B | 0.07 | 1.69 | 5.2 K |
| SMECF | SMC Corporation | 476.20 | 29.23 B | 3.50 | 0.74 | 2.6 K |
| DNNGY | Ørsted A/S | 34.57 | 28.93 B | 0.61 | 1.8 | 147.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.25 | 28.84 B | 0.68 | 2.66 | 260.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.67 | 28.57 B | 0.84 | 3.38 | 2.3 K |
| KYOCF | Kyocera Corporation | 52.49 | 27.67 B | 0.49 | 0.94 | 22.9 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.90 | 27.3 B | 0.64 | 2.88 | 208.8 K |
| REPYY | Repsol S.A | 15.81 | 26.53 B | 0.53 | 3.47 | 83.2 K |
| BRDCF | Bridgestone Corporation | 37.54 | 25.84 B | 0.30 | 0.81 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.22 | 25.66 B | 0.08 | 2.55 | 279.2 K |
| BESIY | BE Semiconductor Industries N.V | 55.00 | 25.45 B | 1.69 | 3.17 | 800 |
| FUJIY | FUJIFILM Holdings Corporation | 56.12 | 25.42 B | 0.66 | 1.19 | 66.2 K |
| AMADY | Amadeus IT Group S.A | 63.50 | 25.29 B | 0.58 | 0.92 | 154.6 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 31.90 | 25.04 B | 0.38 | 1.21 | 1.7 K |
| IPXHY | Inpex Corporation | 12.19 | 24 B | 0.44 | 3.74 | 14.5 K |
| NTOIY | Neste Oyj | 22.76 | 23.8 B | 0.26 | 1.16 | 57.4 K |
| NTOIF | Neste Oyj | 46.334 | 23.7 B | 4.004 | 9.46 | 3 K |
| TEFOF | Telefónica S.A | 5.05 | 23.68 B | 0.15 | 3.06 | 100 |
| EJPRY | East Japan Railway Company | 8.75 | 23.51 B | 0.09 | 1.04 | 351.3 K |
| WRTBF | Wärtsilä Oyj Abp | 7.5985 | 23.29 B | 0.1185 | 1.58 | 100 |
| MTUAF | MTU Aero Engines AG | 198.05 | 22.08 B | 2.675 | 1.37 | 1 |
| MTUAY | MTU Aero Engines AG | 100.46 | 22.04 B | 1.46 | 1.47 | 1.18 M |
| BOUYY | Bouygues SA | 6.48 | 21.75 B | 0.09 | 1.41 | 11.27 K |
| PGPHF | Partners Group Holding AG | 1038.50 | 21.61 B | 37.00 | 3.69 | 200 |
| EDPFY | EDP - Energias de Portugal S.A | 47.51 | 21 B | 2.66 | 5.93 | 233.1 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.98 | 20.86 B | 0.18 | 1.53 | 104 K |
| JXHLY | ENEOS Holdings Inc | 7.12 | 20.63 B | 0.18 | 2.59 | 3.4 K |
| OMVKY | OMV Aktiengesellschaft | 52.28 | 20.38 B | 1.27 | 2.49 | 10.3 K |
| CJPRY | Central Japan Railway Company | 12.90 | 20.13 B | 0.18 | 1.42 | 153.7 K |
| KUBTY | Kubota Corporation | 87.14 | 19.54 B | 0.85 | 0.99 | 36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.50 | 0.60 | 6.06 | 5.45 K | |
| XRTX | XORTX Therapeutics Inc | 103.50 | 4.50 | 4.55 | 141 | |
| GMG | Graphene Manufacturing Group Ltd | 3.97 | 0.15 | 3.93 | 37.87 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 7.19 K | |
| GSD | Devonian Health Group Inc | 39.60 | 1.20 | 3.12 | 910 | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | 10.50 | 3.09 | 27 | |
| CKG | Chesapeake Gold Corp | 3.02 | 0.09 | 3.07 | 8.31 K | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.08 | 2.56 | 7.37 K | |
| LA | Los Andes Copper Ltd | 14.50 | 0.36 | 2.55 | 4.4 K | |
| KIP | Kiplin Metals Inc | 4.92 | 0.12 | 2.5 | 1.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 191.25 | 4.50 | 2.41 | 51 | |
| MGRO | MustGrow Biologics Corp. | 3.12 | 0.07 | 2.3 | 16.39 K | |
| EU | enCore Energy Corp | 4.23 | 0.09 | 2.17 | 339.67 K | |
| VITA | Vitalist Inc. | 4.90 | 0.10 | 2.08 | 140 | |
| MAI | Minera Alamos Inc | 6.00 | 0.10 | 1.69 | 37.01 K | |
| ALV | Alvopetro Energy Ltd | 3.7574 | 0.0555 | 1.5 | 1.8 K | |
| ARCH | Arch Biopartners Inc | 3.95 | 0.05 | 1.28 | 13.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | 0.05 | 1.25 | 193.8 K |