Gainer Valuations for 6 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 141.5903 59.63 B 4.2976 3.13 2.75 M 389.25 M
BMNR Bitmine Immersion Technologies Inc 49.1856 13.11 B 1.1997 2.5 10 491.86
NHC National Healthcare Corp 63.1728 3.33 B 1.1914 1.92 25.2 K 1.59 M
NOG Northern Oil and Gas 24.0309 2.37 B 1.5949 7.11 1.61 M 38.79 M
SLSR Solaris Res Inc 9.2853 1.16 B 0.2056 2.26 2.65 K 24.6 K
NEWP New Pacific Metals Corp 3.18 1.03 B 0.06 1.92 78.4 K 249.31 K
REPX Riley Exploration Permian Inc 20.6932 930.32 M 0.5646 2.8 34.27 K 709.11 K
SKYH Sky Harbour Group Corp 7.31 839.97 M 1.07 17.15 6.27 M 45.8 M
VKI Invesco Advantage Muni Income Trust II 7.2899 376.83 M 0.1097 1.53 182.7 K 1.33 M
GTE Gran Tierra Energy Inc 16.20 355.57 M 0.20 1.25 718.11 K 11.63 M
ELA Envela Corp 4.89 303.77 M 0.10 2.09 14.9 K 72.86 K
NBH Neuberger Berman Intermediate Fund Inc 9.4163 284.35 M 0.0807 0.86 21.5 K 202.45 K
INFU Infusystems Holdings 9.33 261.91 M 0.05 0.54 150.2 K 1.4 M
BKTI Bk Technologies Inc 12.14 252.44 M 0.2438 2.05 1.92 K 23.33 K
CMT Core Molding Technologies Inc 10.29 187.25 M 0.13 1.28 11.3 K 116.28 K
NEN New England Realty Associates 70.5024 156.05 M 1.272 1.84 1.3 K 91.65 K
NINE Nine Energy Service, Inc. 3.09 101.28 M 0.20 6.92 638.93 K 1.97 M
EP Empire Petroleum Corp 24.70 85.7 M 0.15 0.61 38.3 K 946.01 K
IOR Income Opportunity Realty Trust 12.07 75.31 M 0.27 2.29 8.92 K 107.68 K
MHH Mastech Holdings Inc 18.59 74.84 M 0.80 4.5 13.76 K 255.71 K
DIT Amcon Distributing Company 165.3974 59.44 M 9.4686 6.07 1.5 K 248.1 K
BATL Battalion Oil Corp 19.03 45.12 M 0.27 1.44 11.6 K 220.75 K
PAAI Paradium AI, Inc. 15.00 43.8 M 4.55 43.54 284.7 K 4.27 M
CCEL Cryo-Cell Intl Inc 5.1975 40.88 M 0.1043 2.05 700 3.64 K
AGIG AGIG 40.80 39.25 M 1.50 3.82 326.76 K 13.33 M
CVM Cel-Sci Corp 91.50 24.27 M 6.90 8.16 29.66 K 2.71 M
GNS Genius Group Limited 57.50 22.11 M 1.00 1.77 21.6 K 1.24 M
INLX Intellinetics Inc 4.55 18.45 M 0.16 3.64 300 1.37 K
SRXH Srx Health Solutions Inc 63.7037 17.91 M 2.0741 3.37 1.71 K 109 K
ACCS Access Newswire Inc 24.76 13.7 M 0.6208 2.57 24.36 K 603.23 K
MYND Mynd.Ai Inc ADR 4.5976 12.46 M 0.1149 2.56 650 2.99 K
PLAG Planet Green Holdings Corp 5.50 5.25 M 0.10 1.85 2.67 K 14.69 K
AMBO Ambow Education Holding Ltd ADR 7.298 4.61 M 0.038 0.52 8.16 K 59.57 K
YCBD Cbdmd Inc 246.5997 4.55 M 6.372 2.65 178 43.89 K
PW Power REIT 23.86 2.5 M 0.35 1.49 70.33 K 1.68 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.4099 0.9099 4.67 510 10.41 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.8343 0.1766 1 3.1 K 55.29 K
IPB Merrill Lynch & Company 20.8905 0.1573 0.76 1.2 K 25.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1465 0.1485 0.65 1.82 K 42.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 1.37 K 6.84 K
GREY Grey Matters Health Inc. 11.5203 0.6284 5.77 744 8.57 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 4 800

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 109.77 619.76 B 1.51 1.39 294.28 K 32.3 M
CL Crude Oil 109.77 1.51 1.39 294.28 K 32.3 M
BZ Brent Crude 112.39 1.49 1.34 249.82 K 28.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 95.34 797.92 B 1.47 1.57 144.29 M 13.76 B
AMGN Amgen Inc 208.6401 258.68 B 1.8967 0.92 4.68 M 976.88 M
VZ Verizon Communications Inc 37.0759 191.36 B 0.3303 0.9 19.32 M 716.38 M
BKNG Booking Holdings Inc 86.1596 132.48 B 0.8764 1.03 17.25 M 1.49 B
MNST Monster Beverage Cp 43.335 95.5 B 1.815 4.37 13.27 M 575.12 M
MELI MercadoLibre Inc 927.55 88.21 B 14.33 1.57 1.18 M 1.09 B
MDLZ Mondelez Intl Inc 59.0395 86.49 B 0.4491 0.77 9.04 M 533.59 M
ORLY O'Reilly Automotive 40.5602 74.3 B 0.3233 0.8 10.25 M 415.83 M
NTRA Natera Inc 36.08 56.36 B 1.98 5.81 2.91 M 105.1 M
EBAY Ebay Inc 45.2626 55.69 B 0.714 1.6 11.28 M 510.62 M
FANG Diamondback Energy 117.9595 51.21 B 3.5818 3.13 2.73 M 322.29 M
KMB Kimberly-Clark Corp 118.1623 36.18 B 0.7901 0.67 2.05 M 242.46 M
KHC Kraft Heinz Company 35.8013 30.17 B 0.3696 1.04 6.37 M 228.01 M
CTSH Cognizant Tech Sol 70.6407 29.41 B 1.7959 2.61 3.9 M 275.83 M
DLTR Dollar Tree Inc 164.39 27.58 B 2.95 1.83 1.94 M 318.28 M
FWONK Liberty Media F1 Series K 59.342 24.8 B 0.5606 0.95 1.61 M 95.28 M
FWONA Liberty Media F1 Series A 54.6208 22.82 B 0.5687 1.05 351.31 K 19.19 M
GFS Globalfoundries Inc Ordinary Share 56.37 22.49 B 1.44 2.62 1.72 M 96.69 M
PR Permian Resources Corp 7.0815 18.79 B 0.1836 2.66 10.78 M 76.36 M
GEN Gen Digital Inc 22.6933 18.49 B 0.542 2.45 6.43 M 145.94 M
HST Host Marriott Financial Trust 16.5784 18.14 B 0.4013 2.48 10.39 M 172.28 M
CHTR Charter Communications 459.77 15.63 B 3.57 0.78 2.56 M 1.18 B
APA Apa Corp 38.7822 15.59 B 2.4706 6.8 9.5 M 368.42 M
CHRW C.H. Robinson Ww 97.2884 15.45 B 0.5457 0.56 1.33 M 129.19 M
VNOM Viper Energy LP 23.7421 14.75 B 0.1634 0.69 611.75 K 14.52 M
ASTS AST SpaceMobile Inc. 8.75 13.86 B 0.28 3.31 791.41 K 6.92 M
COKE Coca Cola Bot Cons 46.3703 13.59 B 1.3346 2.96 358.02 K 16.6 M
TXRH Texas Roadhouse Inc 81.7526 12.9 B 5.3586 7.01 3.06 M 250.11 M
TRMB Trimble Navigation 64.08 12.65 B 0.81 1.28 1.67 M 107.17 M
SITM Sitime Corp 189.20 12.08 B 6.77 3.71 252.1 K 47.7 M
AGNC Agnc Investment Corp 7.0086 10.52 B 0.1525 2.22 16.21 M 113.62 M
SSB South State Cp 71.8932 10.34 B 0.8408 1.18 638.9 K 45.93 M
HSIC Henry Schein Inc 85.76 9.83 B 2.32 2.78 1.93 M 165.53 M
LFUS Littelfuse Inc 246.517 9.82 B 2.781 1.14 139.05 K 34.28 M
BRKR Bruker Corp 60.2608 9.72 B 0.3153 0.53 1.1 M 66.51 M
TWST Twist Bioscience Corp 31.39 9.45 B 0.25 0.8 1.4 M 44.04 M
AMKR Amkor Technology 18.2933 8.84 B 0.3482 1.94 1.49 M 27.3 M
TXG 10X Genomics Inc 51.19 8.8 B 0.78 1.55 3.67 M 187.73 M
KNTK Kinetik Holdings Inc 26.9645 8.66 B 0.3121 1.17 153.47 K 4.14 M
AUR Aurora Innovation Inc 4.26 8.24 B 0.22 5.45 3.83 M 16.33 M
BOKF Bok Financial Corp 79.2205 8.03 B 0.8561 1.09 222.65 K 17.64 M
IDCC Interdigital Inc 56.0875 7.94 B 0.7256 1.31 138.99 K 7.8 M
TTMI TTM Technologies 14.52 7.73 B 0.12 0.83 751.05 K 10.91 M
CHRD Chord Energy Corp 97.286 7.24 B 3.4466 3.67 254.5 K 24.76 M
IESC Ies Holdings 26.98 7.17 B 1.20 4.65 62.3 K 1.68 M
CPB Campbell Soup Company 42.5345 6.94 B 0.8991 2.16 3.05 M 129.75 M
PPC Pilgrim's Pride 24.7111 6.91 B 0.6523 2.71 1.1 M 27.18 M
FSV Firstsrvce Sub VT Sh 118.7956 6.78 B 1.2863 1.09 103.3 K 12.27 M
ORKA Oruka Therapeutics Inc 14.973 6.71 B 0.2582 1.75 9.53 K 142.74 K
MIRM Mirum Pharmaceuticals Inc 25.26 6.3 B 0.23 0.92 423.84 K 10.71 M
WFRD Weatherford International Plc 32.641 6.24 B 0.7489 2.35 739.86 K 24.15 M
BLTE Belite Bio Inc ADR 16.17 6.2 B 0.98 6.45 557.4 K 9.01 M
SIGI Selective Ins Group 76.2472 6.15 B 0.9683 1.29 399.38 K 30.45 M
GRFS Grifols S.A. ADR 12.355 5.86 B 1.2493 11.25 1.18 M 14.53 M
CAKE Cheesecake Fact 32.3038 5.74 B 0.4481 1.41 1.06 M 34.1 M
LFST Lifestance Health Group Inc 6.76 5.4 B 0.05 0.75 1.5 M 10.14 M
REYN Reynolds Consumer Products Inc 25.2754 5.3 B 0.1657 0.66 381.2 K 9.63 M
NWE Northwestern Corp 48.6868 5.04 B 0.2737 0.57 261.8 K 12.75 M
APLD Applied Blockchain Inc 3.54 5.02 B 0.17 5.04 137.1 K 485.33 K
SFM Sprouts Farmers Mark 23.95 5.02 B 0.20 0.84 4.46 M 106.92 M
MAAS Highest Performances Holdings Inc. 367.20 4.93 B 13.20 3.73 15 5.51 K
AAON Aaon Inc 34.0177 4.8 B 2.7287 8.72 665.1 K 22.63 M
CCC CCC Intelligent Solutions Holdings Inc. 9.17 4.55 B 0.38 4.32 1.24 M 11.36 M
BWIN The Baldwin Insurance Group Inc 24.21 4.52 B 0.45 1.89 557.5 K 13.5 M
IRTC Irhythm Technologies Inc 124.97 4.42 B 6.85 5.8 1.1 M 137.83 M
CRVL Corvel Cp 50.6466 4.41 B 0.2867 0.57 77.92 K 3.95 M
SRAD Sportradar Group Ag Cl A 12.09 4.29 B 0.36 3.07 828 K 10.01 M
MYRG MYR Group Inc 83.58 4.11 B 1.30 1.58 129.3 K 10.81 M
PTEN Patterson-Uti Energy 14.4204 4.06 B 0.1927 1.35 2.54 M 36.69 M
OLED Universal Display 129.1215 4.03 B 5.1365 4.14 814.16 K 105.13 M
IPAR Inter Parfums Inc 72.7797 3.96 B 0.9957 1.39 106.55 K 7.75 M
IEP Icahn Enterprises 24.5834 3.8 B 0.5446 2.27 647.3 K 15.91 M
RGTI Rigetti Computing 7.42 3.74 B 0.43 6.15 368.9 K 2.74 M
COCO The Vita Coco Company Inc 10.84 3.74 B 0.37 3.53 164.7 K 1.79 M
FIBK First Interstate Ban 27.2355 3.66 B 0.149 0.55 1.03 M 28.17 M
KLIC Kulicke and Soffa 48.1292 3.58 B 1.4288 3.06 1.48 M 71.27 M
APPN Appian Corp Cl A 47.52 3.57 B 0.34 0.72 1.16 M 55.07 M
GBDC Golub Capital Bdc 9.9773 3.4 B 0.098 0.99 692 K 6.9 M
OSIS O S I Systems Inc 80.76 3.19 B 1.42 1.79 93.23 K 7.53 M
VLYPP Valley National Bancorp Pfd Series A 19.6032 3.12 B 0.8349 4.45 2.62 K 51.36 K
BELFB BEL Fuse Inc Cl B 17.0627 3.09 B 0.2447 1.45 118 K 2.01 M
HTO H2O America 52.3952 3.03 B 0.271 0.52 71.8 K 3.76 M
DRH Diamondrock Hospitality Company Common Stock 9.1627 3 B 0.205 2.29 2.13 M 19.48 M
MRVI Maravai Lifesciences Holdings Inc Cl A 32.37 2.86 B 3.82 13.38 4.72 M 152.76 M
ACLS Axcelis Tech Inc 58.20 2.85 B 1.06 1.86 576.95 K 33.58 M
NTCT Netscout Systems 32.42 2.77 B 1.23 3.94 741.36 K 24.03 M
STGW Stagwell Inc 6.84 2.69 B 0.39 6.05 446.26 K 3.05 M
XNCR Xencor Inc 25.76 2.6 B 1.01 4.08 484.81 K 12.49 M
UFPT U F P Tech Inc 73.86 2.55 B 0.86 1.18 19.13 K 1.41 M
BLKB Blackbaud Inc 53.36 2.52 B 0.40 0.76 283.41 K 15.12 M
BELFA BEL Fuse Cl A 22.1123 2.52 B 0.2851 1.31 2.5 K 55.28 K
ATRO Astronics Cp 10.73 2.47 B 0.93 9.49 252.6 K 2.71 M
BANR Banner Corp 48.7776 2.44 B 0.4397 0.91 205.63 K 10.03 M
OUST Ouster Inc 30.90 2.42 B 0.20 0.65 166.74 K 5.15 M
PLUS Eplus Inc 56.8435 2.36 B 0.317 0.56 83.54 K 4.75 M
PGNY Progyny Inc 37.27 2.31 B 0.45 1.22 728.2 K 27.14 M
NESR National Energy Services Reunited Corp 7.20 2.17 B 0.13 1.84 242.3 K 1.74 M
SDGR Schrodinger Inc 25.03 2.13 B 0.36 1.46 1.41 M 35.33 M
UCTT Ultra Clean Holdings 32.97 2.11 B 0.81 2.52 494.49 K 16.3 M
RUM Rumble Inc 11.70 2.04 B 0.06 0.52 1.93 M 22.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 286.7731 1.26 T 4.3755 1.55 2.93 M 840.59 M
XOM Exxon Mobil Corporation 86.9918 696.02 B 1.3093 1.53 29.62 M 2.58 B
CVX Chevron Corp 145.3491 425.59 B 3.7724 2.66 10.42 M 1.51 B
PG Procter & Gamble Company 149.1496 387.81 B 1.4724 1 7.3 M 1.09 B
UNH Unitedhealth Group Inc 468.4005 367.46 B 4.5938 0.99 3.26 M 1.53 B
SHEL Royal Dutch Shell Plc ADR 57.70 287.97 B 0.76 1.33 4.53 M 261.48 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.1945 247.29 B 0.0612 1.19 4.83 M 25.1 M
IBM International Business Machines 118.3039 240.36 B 1.5038 1.29 7.31 M 864.38 M
TM Toyota Motor Corp Ltd 166.1676 234.93 B 3.2313 1.98 293.46 K 48.76 M
C Citigroup Inc 44.8624 206.47 B 0.2694 0.6 25.91 M 1.16 B
TTE Totalenergies Se ADR 41.566 199.22 B 0.9668 2.38 2.78 M 115.35 M
MCD McDonald's Corporation 228.8326 198.3 B 1.6972 0.75 2.96 M 678.37 M
NEE Nextera Energy 70.4404 185.51 B 0.6123 0.88 9.36 M 659.66 M
PFE Pfizer Inc 38.9276 175.49 B 0.4683 1.22 19.89 M 774.32 M
COP ConocoPhillips 93.575 164.51 B 4.197 4.7 9.21 M 862.12 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2512 154.49 B 0.0436 0.84 3.68 M 19.32 M
CB Chubb Ltd 197.2652 142.96 B 1.0941 0.56 1.45 M 286.88 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7816 140.08 B 0.0311 0.83 3.76 M 14.23 M
LMT Lockheed Martin Corp 404.1598 137.46 B 5.6474 1.42 1.41 M 569.78 M
BMY Bristol-Myers Squibb Company 64.7243 131.21 B 0.3546 0.55 15.18 M 982.37 M
MO Altria Group 45.7503 129.76 B 0.5014 1.11 11.51 M 526.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5423 126.37 B 0.1693 3.15 37.99 M 210.56 M
MCK Mckesson Corp 327.4372 124.69 B 18.3919 5.95 2.3 M 754.51 M
NEM Newmont Mining Corp 64.8647 122.74 B 0.4718 0.73 4.93 M 319.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.1762 118.58 B 0.2503 2.29 13.9 M 155.38 M
BP BP Plc ADR 25.9931 117.47 B 0.5221 2.05 17.16 M 445.92 M
MPC Marathon Petroleum Corp 87.7803 114.64 B 1.6656 1.93 4.57 M 401.35 M
HCA Hca Holdings Inc 219.7549 110.57 B 3.0544 1.41 1.68 M 369.01 M
ENB Enbridge Inc 35.0748 108.72 B 0.6563 1.91 5.65 M 198.25 M
SO Southern Company 64.5577 107.12 B 0.5274 0.82 5.24 M 338.44 M
GLW Corning Inc 33.0596 102.31 B 0.296 0.9 4.86 M 160.63 M
CVS CVS Corp 87.2398 102.27 B 2.5646 3.03 8.22 M 717.15 M
VLO Valero Energy Corp 114.3289 101.89 B 2.9649 2.66 4.4 M 503.06 M
EQNR Equinor ASA ADR 25.5702 101.31 B 0.6373 2.56 4.09 M 104.53 M
PSX Phillips 66 83.2171 101.27 B 1.589 1.95 4.09 M 340.66 M
DUK Duke Energy Corp 95.276 101.04 B 1.087 1.15 2.72 M 259.48 M
WM Waste Management 151.9987 94.83 B 2.9501 1.98 1.93 M 293.94 M
AMT American Tower Corp 213.8905 90.37 B 2.2698 1.07 1.84 M 394.2 M
ITW Illinois Tool Works Inc 190.1772 83.4 B 0.9996 0.53 1.61 M 306.68 M
WMB Williams Companies 30.7203 83 B 0.6367 2.12 9.01 M 276.9 M
CI Cigna Corp 248.3772 80.7 B 13.7915 5.88 2.21 M 548.44 M
E Eni S.P.A. ADR 21.9707 80.63 B 0.3715 1.72 666.5 K 14.64 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0523 80.24 B 0.0328 1.09 92.17 M 281.33 M
EPD Enterprise Products Partners LP 20.592 79.27 B 0.2598 1.28 6.92 M 142.49 M
CL Colgate-Palmolive Company 69.7939 78.73 B 0.6813 0.99 5.38 M 375.46 M
FDX Fedex Corp 192.9259 77.15 B 2.7258 1.43 2.36 M 454.88 M
EOG Eog Resources 111.3862 77.14 B 7.4134 7.13 7.04 M 784.45 M
SLB Schlumberger N.V. 39.2098 76.1 B 0.8656 2.26 12.4 M 486.04 M
RSG Republic Services 128.6582 75.15 B 4.6252 3.73 2.45 M 315.24 M
KMI Kinder Morgan 15.7156 70.22 B 0.3664 2.39 18.63 M 292.75 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.3719 67.28 B 0.1521 1.24 3.89 M 48.17 M
TRP Tc Energy Corp 43.1403 65.23 B 0.4434 1.04 1.64 M 70.66 M
D Dominion Resources 69.6494 61.35 B 0.8124 1.18 4.84 M 337.36 M
TRGP Targa Resources 69.0952 61.11 B 0.705 1.03 3.1 M 214.15 M
CAH Cardinal Health 53.8346 60.65 B 0.3696 0.69 2.97 M 159.87 M
OXY Occidental Petroleum Corp 61.1356 57.31 B 2.4948 4.25 30.9 M 1.89 B
OKE Oneok Inc 52.9439 55.86 B 1.2509 2.42 2.77 M 146.83 M
AME Amtek Inc 119.9264 54.36 B 0.935 0.79 1.78 M 213.42 M
SRE Sempra 72.7388 54.21 B 1.6674 2.35 3.29 M 239.35 M
AZO Autozone 2000.00 53.52 B 26.91 1.36 170.61 K 341.22 M
ETR Entergy Corp 52.0574 53.46 B 0.4234 0.82 1.64 M 85.6 M
XYZ Block, Inc 96.19 52.65 B 0.64 0.67 36.8 M 3.54 B
CVE Cenovus Energy Inc 18.1815 52.36 B 0.2139 1.19 10.8 M 196.37 M
DVN Devon Energy Corp 57.7717 48.53 B 2.1056 3.78 14.63 M 845.19 M
LHX L3Harris Technologies Inc 224.6682 48.36 B 2.1653 0.97 1.27 M 284.27 M
MT Arcelormittal ADR 25.991 46.99 B 0.3171 1.24 7.66 M 199.19 M
HMC Honda Motor Company ADR 23.2021 45.7 B 0.287 1.25 1.48 M 34.45 M
ED Consolidated Edison Company of New York 81.959 44.49 B 1.1512 1.42 1.75 M 143.2 M
VST Vistra Energy Corp 24.8731 40.37 B 1.1306 4.76 9.74 M 242.24 M
CCI Crown Castle International Corp 148.6308 40.28 B 0.8221 0.56 1.88 M 278.97 M
IX Orix Corp ADR 12.8704 39.87 B 0.2102 1.66 177 K 2.28 M
CHT Chunghwa Telecom Co. Ltd ADR 36.5371 38 B 0.4812 1.33 182.1 K 6.65 M
PEG Public Service Enterprise Group Inc 60.7196 36.49 B 0.4722 0.78 4.05 M 246.18 M
KMB Kimberly-Clark Corp 118.1623 36.12 B 0.7901 0.67 2.05 M 242.46 M
HSY Hershey Foods Corp 204.3357 35.06 B 1.9977 0.99 1.45 M 295.45 M
HEI-A HEICO Corporation 112.4465 34.9 B 0.567 0.51 371.14 K 41.73 M
FTS Fortis Inc 41.8206 31.13 B 0.6764 1.64 718.3 K 30.04 M
SHG Shinhan Financial Group Co. Ltd ADR 27.4994 30.12 B 0.1658 0.61 99.4 K 2.73 M
DTE Dte Energy Company 113.3865 28.62 B 0.7432 0.66 1.2 M 136.55 M
WRB W.R. Berkley Corp 41.8055 28.48 B 0.4376 1.06 1.91 M 79.68 M
PBA Pembina Pipeline Cor 31.804 28.34 B 0.9691 3.14 1.06 M 33.8 M
HAL Halliburton Company 34.3666 27.3 B 0.6072 1.8 9.85 M 338.62 M
PPL PPL Corp 25.5373 26.88 B 0.3757 1.49 6.84 M 174.74 M
CHD Church & Dwight Company 91.2536 26.57 B 0.9055 1 1.21 M 110.08 M
ES Eversource Energy 76.6002 26.54 B 0.4914 0.65 2.04 M 156.11 M
DRI Darden Restaurants 114.7225 26.09 B 2.2839 2.03 1.26 M 145.03 M
FTI Technipfmc Plc 7.6202 25.29 B 0.1667 2.24 11.49 M 87.54 M
EIX Edison International 58.6837 23.66 B 1.2354 2.15 1.59 M 93.19 M
THC Tenet Healthcare Corp 75.00 23.53 B 0.52 0.7 1.07 M 80.56 M
L Loews Corp 63.5634 22.83 B 0.6708 1.07 917.2 K 58.3 M
AMCR Amcor Plc 52.4792 22.4 B 0.6964 1.34 3.34 M 175.02 M
NI NiSource Inc 25.8679 21.72 B 0.1579 0.61 6.73 M 174 M
TPL Texas Pacific Land Trust 147.4585 19.84 B 2.0391 1.4 198.9 K 29.33 M
GIS General Mills 62.158 19.17 B 0.5658 0.92 2.76 M 171.53 M
ROL Rollins Inc 32.2267 18.47 B 0.5777 1.83 1.89 M 60.87 M
DINO HF Sinclair Corp 36.4297 17.92 B 0.3926 1.09 2.11 M 77.01 M
BSBR Banco Santander Brasil S.A. ADR 5.0271 17.82 B 0.0777 1.57 1.57 M 7.87 M
WES Western Midstream Partners LP 17.9784 17.58 B 0.316 1.79 862.63 K 15.51 M
NRG NRG Energy 37.4015 17.5 B 3.3336 9.79 7.9 M 295.39 M
RGA Reinsurance Group of America Inc 109.4948 17.41 B 7.8685 7.74 711.7 K 77.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRE Martinrea International Inc 8.0644 1.0278 14.61 1.03 M 8.34 M
TSU Trisura Group Ltd 35.34 3.43 10.75 483.91 K 17.1 M
TSND Terrascend Corp 5.22 0.40 8.3 294.7 K 1.54 M
KXS Kinaxis Inc 138.39 9.18 7.1 137 K 18.96 M
BBUC Brookfield Business Corporation 31.3668 2.0382 6.95 37.9 K 1.19 M
TSAT Telesat Corp 17.37 1.12 6.89 1.6 K 27.79 K
CURA Curaleaf Holdings Inc 7.68 0.43 5.93 887.5 K 6.82 M
BBD-B Bombardier Inc Series B 31.75 1.50 4.96 324.28 K 10.3 M
CFW Calfrac Well Services Ltd 4.87 0.23 4.96 58.05 K 282.68 K
III Imperial Metals Corp 3.92 0.17 4.53 46.37 K 181.77 K
ACQ Autocanada Inc 30.37 1.18 4.04 213.06 K 6.47 M
FIH-U Fairfax India Holdings Corporation 11.95 0.43 3.73 35.4 K 423.03 K
HWX Headwater Exploration Inc 5.6267 0.1957 3.6 1.67 M 9.42 M
PPL Pembina Pipeline Corp 38.9025 1.3409 3.57 3.06 M 119.22 M
CJ Cardinal Energy Ltd 5.2074 0.1713 3.4 1.47 M 7.67 M
URB-A Urbana Corporation 3.7644 0.1188 3.26 17.1 K 64.37 K
HAI Haivision Systems Inc 5.51 0.17 3.18 6 K 33.06 K
BBD-A Bombardier Inc 32.50 1.00 3.17 127.76 K 4.15 M
ATRL Atkinsrealis Group Inc 25.5981 0.7845 3.16 965.67 K 24.72 M
TA Transalta Corp 13.2122 0.391 3.05 1.11 M 14.71 M
GFL Gfl Environmental Inc 37.9006 1.1133 3.03 316.4 K 11.99 M
NOA North American Construction Group Ltd 14.8004 0.4276 2.98 94.4 K 1.4 M
ADN Acadian Timber Corp 14.5448 0.3797 2.68 14.62 K 212.57 K
TPX-B Molson Coors Canada Inc 60.2085 1.5438 2.63 444 26.73 K
CJT Cargojet Inc 146.1843 3.5105 2.46 37.5 K 5.48 M
WCP Whitecap Resources Inc 8.4333 0.1943 2.36 3.38 M 28.51 M
SLS Solaris Resources Inc 11.97 0.27 2.31 197.8 K 2.37 M
PBL Pollard Banknote Ltd 20.8238 0.4649 2.28 18.33 K 381.66 K
HLF High Liner 9.593 0.2114 2.25 9.4 K 90.17 K
WSP WSP Global Inc 141.0256 3.0761 2.23 214.05 K 30.19 M
ENB Enbridge Inc 44.5721 0.9453 2.17 18.18 M 810.3 M
ENS E Split Corp 10.2876 0.2176 2.16 89.7 K 922.8 K
ET Evertz Technologies Ltd 7.9499 0.1614 2.07 9.3 K 73.93 K
FTS Fortis Inc 53.4413 1.0785 2.06 2.66 M 142.27 M
T Telus Corp 24.8524 0.5004 2.05 3.19 M 79.23 M
CRRX Carerx Corp 5.1461 0.0983 1.95 22.6 K 116.3 K
AVNT Avant Brands Inc 8.40 0.15 1.82 1.44 K 12.1 K
MIC-PA Sagen MI Canada Inc. 17.2766 0.3085 1.82 23.79 K 411.03 K
TCS Tecsys Inc J 25.479 0.4521 1.81 19.2 K 489.2 K
SII Sprott Inc 51.882 0.906 1.78 53.5 K 2.78 M
FEC Frontera Energy Corp 14.275 0.2473 1.76 284.3 K 4.06 M
GEI Gibson Energy Inc 19.7498 0.3406 1.75 444.58 K 8.78 M
FSV Firstservice Corp 153.0761 2.5988 1.73 137.3 K 21.02 M
MAI Mining Americas Inc. 6.00 0.10 1.69 37.01 K 222.06 K
EMA Emera Incorporated 49.9495 0.8203 1.67 1.53 M 76.6 M
VET Vermilion Energy Inc 24.3364 0.3902 1.63 1.78 M 43.39 M
RSI Rogers Sugar Inc 4.8821 0.0782 1.63 126.56 K 617.9 K
TVE Tamarack Valley Energy Ltd 4.3933 0.0698 1.61 3.46 M 15.19 M
TOY Spin Master Corp 45.4855 0.7217 1.61 119.3 K 5.43 M
MTL Mullen Group Ltd 10.2119 0.1612 1.6 322.8 K 3.3 M
AIF Altus Group Ltd 44.0014 0.6865 1.58 199.48 K 8.78 M
CVE Cenovus Energy Inc 23.4145 0.3653 1.58 8.44 M 197.67 M
LGO Largo Resources Ltd 10.59 0.16 1.53 115.2 K 1.22 M
NFI Nfi Group Inc. 11.8341 0.1785 1.53 455.71 K 5.39 M
ACO-X ATCO Ltd 38.9387 0.5469 1.42 212.11 K 8.26 M
IS Infrastructure Dividend Split Corp 12.594 0.1765 1.42 10.12 K 127.5 K
OVV Ovintiv Inc 64.5135 0.8915 1.4 375.96 K 24.25 M
MPCT-UN Dream Impact Trust 21.5003 0.2941 1.39 5.75 K 123.63 K
TRP TC Energy Corp 51.2591 0.6961 1.38 3.41 M 174.77 M
AD-UN Alaris Equity Partners Income Trust 13.4855 0.182 1.37 134.57 K 1.81 M
ALA AltaGas Ltd 25.1107 0.3356 1.35 664.79 K 16.69 M
ALS Altius Minerals Corp 19.5768 0.2454 1.27 141.69 K 2.77 M
QBR-B Quebecor Inc 25.3618 0.3177 1.27 835 K 21.18 M
HMM-A Hammond Manufacturing Company Limited 3.8765 0.0485 1.27 6 K 23.26 K
STCK Stack Capital Group Inc 8.00 0.10 1.27 800 6.4 K
PVS-PK Partners Value Split Corp. 19.8976 0.2487 1.27 778 15.48 K
BIPC Brookfield Infrastructure Corp 51.6586 0.6162 1.21 164.1 K 8.48 M
TOT Total Energy Services Inc 7.3247 0.0872 1.2 43.75 K 320.46 K
PFE Pfizer CDR [Cad Hedged] 22.8065 0.2709 1.2 3.32 K 75.79 K
SLF-PE Sun Life Financial Sr 5 Prf 16.3358 0.1913 1.18 800 13.07 K
SYZ Sylogist Ltd 7.4415 0.0852 1.16 22.75 K 169.27 K
PD Precision Drilling Corp 85.05 0.96 1.14 112.53 K 9.57 M
ROOT Roots Corp 3.275 0.035 1.08 2.4 K 7.86 K
TPZ Topaz Energy Corp 19.0899 0.2012 1.07 169.6 K 3.24 M
MX Methanex Corp 63.0498 0.6432 1.03 278.41 K 17.55 M
IMO Imperial Oil 61.5361 0.6242 1.02 1.12 M 69.12 M
DFN-PA Dividend 15 Split Corp Pref A 7.7701 0.0785 1.02 87.5 K 679.88 K
CGI CDN General Inv 33.6054 0.3326 1 1.4 K 47.05 K
NUAG New Pacific Metals Corp 4.12 0.04 0.98 58.4 K 240.62 K
GTE Gran Tierra Energy Inc 20.80 0.20 0.97 134.02 K 2.79 M
SPB Superior Plus Corp 5.6393 0.0533 0.95 647.12 K 3.65 M
TRZ Transat At Inc 4.42 0.04 0.91 63.05 K 278.67 K
DPM Dundee Precious Metals Inc 7.1462 0.064 0.9 392.08 K 2.8 M
LNR Linamar Corp 46.5958 0.4144 0.9 113.14 K 5.27 M
PWF-PG Power Financial Corp Pref G 19.5334 0.1636 0.84 4.3 K 83.99 K
GWO-PT Great-West Lifeco Inc 17.5698 0.1413 0.81 5.2 K 91.36 K
PDV Prime Dividend Corp Cl A 8.544 0.0684 0.81 291 2.49 K
EDV Endeavour Mining Corp 27.9172 0.2221 0.8 424 K 11.84 M
PSK Prairiesky Royalty Ltd 12.7449 0.1004 0.79 498.9 K 6.36 M
CU-PH Canadian Utilities Ltd Pref H 18.0721 0.1415 0.79 2.69 K 48.58 K
X TMX Group Ltd 24.3153 0.1895 0.79 485.64 K 11.81 M
LB-PH Laurentian Bank of Canada Pref H 14.9893 0.1165 0.78 1 K 14.99 K
SIA Sienna Senior Living Inc 10.4834 0.0768 0.74 220.88 K 2.32 M
CEF Sprott Physical Gold Silver Trust 23.27 0.17 0.74 21.82 K 507.82 K
CU Canadian Utilities Ltd Cl A NV 31.7357 0.2207 0.7 3.83 M 121.54 M
CVO Coveo Solutions Inc 7.25 0.05 0.69 32.8 K 237.8 K
BNE Bonterra Energy Corp 11.61 0.08 0.69 161.82 K 1.88 M
PET Pet Valu Holdings Ltd 30.2933 0.2078 0.69 28.6 K 866.39 K
PHYS Sprott Physical Gold Trust CAD 19.14 0.13 0.68 86.9 K 1.66 M
XTC Exco Tech 7.1007 0.0478 0.68 30.08 K 213.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 354.24 380.29 B 4.24 1.21 30.5 K 10.8 M
RYDAF Royal Dutch Shell plc 28.30 293.3 B 0.40 1.43 25.1 K 710.33 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.89 250.47 B 0.12 2.08 1.8 K 10.6 K
TOYOF Toyota Motor Corporation 16.7409 228.38 B 0.3947 2.41 184.6 K 3.09 M
DBSDF DBS Group Holdings Ltd 23.54 158.45 B 0.42 1.82 5.2 K 122.41 K
ATEYY Advantest Corporation 66.21 155.97 B 0.57 0.87 39.8 K 2.64 M
FRCOY Fast Retailing Co. Ltd 47.19 155.58 B 0.39 0.83 149.9 K 7.07 M
SFTBF SoftBank Group Corp 39.98 150.46 B 0.38 0.96 9.6 K 383.81 K
UNLYF Unilever PLC 44.76 141.94 B 0.41 0.92 5.4 K 241.7 K
HTHIY Hitachi Ltd 99.24 140.67 B 0.53 0.54 56.2 K 5.58 M
HTHIF Hitachi Ltd 49.72 140.4 B 0.25 0.51 1.5 K 74.58 K
TOELF Tokyo Electron Limited 420.27 140.4 B 3.91 0.94 700 294.19 K
MSBHF Mitsubishi Corporation 34.15 113.03 B 0.75 2.25 10.1 K 344.92 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.90 103.17 B 0.05 0.73 65.3 K 450.57 K
STOHF Equinor ASA 35.33 102.02 B 0.65 1.87 220.3 K 7.78 M
MITSY Mitsui & Co. Ltd 516.33 91.24 B 27.33 5.59 6.7 K 3.46 M
JAPAY Japan Tobacco Inc 8.75 83.87 B 0.272 3.21 90.4 K 791 K
JAPAF Japan Tobacco Inc 17.36 82.55 B 0.25 1.46 8.4 K 145.82 K
GLNCY Glencore plc 12.02 79.62 B 0.07 0.59 266.5 K 3.2 M
MHVYF Mitsubishi Heavy Industries Ltd 34.73 70.15 B 1.04 3.09 1.5 K 52.09 K
ENGQF ENGIE SA 11.66 68.08 B 0.07 0.6 17.6 K 205.22 K
MRAAF Murata Manufacturing Co. Ltd 63.00 68.01 B 0.575 0.92 34 K 2.14 M
SHECY Shin-Etsu Chemical Co. Ltd 34.68 67.44 B 0.41 1.2 205.2 K 7.12 M
SHECF Shin-Etsu Chemical Co. Ltd 138.48 66.38 B 3.27 2.42 1.2 K 166.18 K
VLVLY AB Volvo (publ) 15.76 65.54 B 0.12 0.77 332.2 K 5.24 M
SCBFY Standard Chartered PLC 14.17 63.33 B 0.11 0.78 20.4 K 289.07 K
MIELY Mitsubishi Electric Corporation 20.92 63.22 B 0.24 1.16 339.8 K 7.11 M
BAYZF Bayer Aktiengesellschaft 63.99 59.93 B 1.04 1.65 1.1 K 70.39 K
HOCPF HOYA Corporation 97.48 53.14 B 0.63 0.65 1.1 K 107.23 K
SCGLY Société Générale Société anonyme 4.78 52.65 B 0.03 0.63 358.9 K 1.72 M
PCRFF Panasonic Corporation 8.91 51.87 B 0.18 2.06 31.6 K 281.56 K
SSUMY Sumitomo Corporation 16.10 50.99 B 0.29 1.83 64.5 K 1.04 M
SCGLF Société Générale Société anonyme 24.09 50.72 B 1.02 4.42 11.8 K 284.26 K
RWEOY RWE Aktiengesellschaft 43.01 50.44 B 0.58 1.37 36.8 K 1.58 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.55 48.36 B 0.06 1.72 5.2 K 18.46 K
AMSYF ArcelorMittal 27.49 48.12 B 0.37 1.36 27.4 K 753.23 K
GPDNF Danone S.A 58.99 47.6 B 0.61 1.04 2.1 K 123.88 K
TSCDF Tesco PLC 3.32 45.76 B 0.02 0.61 13.9 K 46.15 K
MBGAF Mercedes-Benz Group AG 65.70 45.23 B 1.56 2.43 25 K 1.64 M
DLICY Dai-ichi Life Holdings Inc 20.136 42.27 B 0.24 1.21 254 5.11 K
VLKAF Volkswagen AG 211.51 40.99 B 2.24 1.07 400 84.6 K
SMPNY Sompo Holdings Inc 20.28 40.76 B 0.27 1.35 1.62 K 32.91 K
HVRRY Hannover Rück SE 73.45 40.53 B 1.65 2.3 44.5 K 3.27 M
SUHJF Sun Hung Kai Properties Limited 12.03 40.45 B 0.15 1.26 200 2.41 K
OTSKY Otsuka Holdings Co. Ltd 17.23 39.71 B 0.27 1.59 186.6 K 3.22 M
VWAGY Volkswagen AG 21.168 39.5 B 0.118 0.56 331 K 7.01 M
FJTSF Fujitsu Limited 155.58 38.42 B 8.16 5.54 2.8 K 435.62 K
DKILF Daikin IndustriesLtd 148.83 37.91 B 3.67 2.53 700 104.18 K
FJTSY Fujitsu Limited 31.45 37.9 B 1.38 4.59 515.9 K 16.23 M
HENOY Henkel AG & Co. KGaA 16.24 37.84 B 0.50 3.18 1.37 M 22.23 M
REPYY Repsol S.A 15.81 35.63 B 0.53 3.47 83.2 K 1.32 M
KMTUY Komatsu Ltd 24.42 35.46 B 1.75 7.72 430.3 K 10.51 M
UMGNF Universal Music Group N.V 22.335 35.43 B 0.36 1.64 2.4 K 53.6 K
KMTUF Komatsu Ltd 24.93 35.24 B 2.23 9.82 900 22.44 K
SZLMY Swiss Life Holding AG 28.22 34.8 B 0.29 1.04 1.3 K 36.69 K
DSNKY Daiichi Sankyo Company Limited 26.25 34.29 B 0.68 2.66 260.4 K 6.84 M
HENKY Henkel AG & Co. KGaA 15.94 33.85 B 0.43 2.77 565.2 K 9.01 M
DSKYF Daiichi Sankyo Company Limited 25.67 33.3 B 0.84 3.38 2.3 K 59.04 K
PBCRY PT Bank Central Asia Tbk 13.83 33.13 B 0.25 1.84 22.5 K 311.17 K
FINMY Leonardo S.p.a 5.17 33.09 B 0.12 2.38 45.5 K 235.24 K
RNECY Renesas Electronics Corporation 5.38 32.57 B 0.08 1.51 154.2 K 829.6 K
LNVGY Lenovo Group Limited 19.93 32.56 B 0.77 4.02 173.6 K 3.46 M
NPSNY Naspers Limited 18.38 32.5 B 0.12 0.66 117.9 K 2.17 M
RNECF Renesas Electronics Corporation 11.00 32.18 B 0.35 3.29 2.5 K 27.5 K
FSUMF Fortescue Metals Group Limited 14.80 32.09 B 0.60 4.23 1.6 K 23.68 K
BRDCF Bridgestone Corporation 37.54 32.09 B 0.30 0.81 100 3.75 K
DSCSY Disco Corporation 48.03 32.03 B 1.29 2.76 53 K 2.55 M
SVNDY Seven & i Holdings Co. Ltd 22.90 31.22 B 0.64 2.88 208.8 K 4.78 M
SMTOY Sumitomo Electric Industries Ltd 11.12 29.95 B 0.17 1.55 3.6 K 40.03 K
KYOCF Kyocera Corporation 52.49 29.22 B 0.49 0.94 22.9 K 1.2 M
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.22 29.03 B 0.08 2.55 279.2 K 899.02 K
AMADY Amadeus IT Group S.A 63.50 28.24 B 0.58 0.92 154.6 K 9.82 M
DOGEF Ørsted A/S 102.90 28.2 B 1.536 1.52 800 82.32 K
DNNGY Ørsted A/S 34.57 27.94 B 0.61 1.8 147.7 K 5.11 M
IPXHY Inpex Corporation 12.19 27.37 B 0.44 3.74 14.5 K 176.75 K
EJPRY East Japan Railway Company 8.75 27.21 B 0.09 1.04 351.3 K 3.07 M
MLYBY Malayan Banking Berhad 4.22 26.87 B 0.07 1.69 5.2 K 21.94 K
OMVKY OMV Aktiengesellschaft 52.28 26.33 B 1.27 2.49 10.3 K 538.48 K
ACSAF ACS Actividades de Construcción y Servicios S.A 25.75 26.25 B 0.47 1.86 1.8 K 46.35 K
FUJIY FUJIFILM Holdings Corporation 56.12 26.02 B 0.66 1.19 66.2 K 3.72 M
NCBDY BANDAI NAMCO Holdings Inc 33.08 25.69 B 0.37 1.13 126.87 K 4.2 M
SMECF SMC Corporation 476.20 25.49 B 3.50 0.74 2.6 K 1.24 M
CJPRY Central Japan Railway Company 12.90 25.12 B 0.18 1.42 153.7 K 1.98 M
NTOIF Neste Oyj 46.334 24.11 B 4.004 9.46 3 K 139 K
NTOIY Neste Oyj 22.76 24.09 B 0.26 1.16 57.4 K 1.31 M
EDPFY EDP - Energias de Portugal S.A 47.51 23.26 B 2.66 5.93 233.1 K 11.07 M
JXHLY ENEOS Holdings Inc 7.12 22.58 B 0.18 2.59 3.4 K 24.21 K
MTUAF MTU Aero Engines AG 198.05 21.67 B 2.675 1.37 1 198.05
TEFOF Telefónica S.A 5.05 21.11 B 0.15 3.06 100 505
MTUAY MTU Aero Engines AG 100.46 20.9 B 1.46 1.47 1.18 M 118.39 M
BMBLF Brambles Limited 7.40 20.62 B 0.07 0.95 200 1.48 K
PGPHF Partners Group Holding AG 1038.50 20.5 B 37.00 3.69 200 207.7 K
VDMCY Vodacom Group Limited 9.53 19.38 B 0.08 0.85 11 K 104.83 K
KGSPY Kingspan Group plc 86.00 19.3 B 0.99 1.16 18.4 K 1.58 M
KUBTY Kubota Corporation 87.14 19.28 B 0.85 0.99 36 K 3.14 M
KUBTF Kubota Corporation 17.25 19.24 B 0.20 1.17 16.4 K 282.9 K
WRTBF Wärtsilä Oyj Abp 7.5985 18.91 B 0.1185 1.58 100 759.85
PPERY PT Bank Mandiri (Persero) Tbk 11.98 18.81 B 0.18 1.53 104 K 1.25 M
KAEPY The Kansai Electric Power Company Incorporated 4.53 18.54 B 0.10 2.26 500 2.27 K
HLDCY Henderson Land Development Company Limited 3.99 18.2 B 0.03 0.76 105.9 K 422.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 10.50 0.60 6.06 5.45 K 57.23 K
GMG Graphene Manufacturing Group Ltd 3.97 0.15 3.93 37.87 K 150.35 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 7.19 K 22.29 K
GSD Devonian Health Group Inc 39.60 1.20 3.12 910 36.04 K
DFSC DEFSEC Technologies Inc. 350.00 10.50 3.09 27 9.45 K
CKG Chesapeake Gold Corp 3.02 0.09 3.07 8.31 K 25.08 K
DME Desert Mountain Energy Corp 3.20 0.08 2.56 7.37 K 23.59 K
LA Los Andes Copper Ltd 14.50 0.36 2.55 4.4 K 63.8 K
KIP Kiplin Metals Inc 4.92 0.12 2.5 1.25 K 6.17 K
SCAN Liberty Defense Holdings Ltd 191.25 4.50 2.41 51 9.75 K
MGRO MustGrow Biologics Corp. 3.12 0.07 2.3 16.39 K 51.12 K
EU enCore Energy Corp 4.23 0.09 2.17 339.67 K 1.44 M
VITA Vitalist Inc. 4.90 0.10 2.08 140 686
ALV Alvopetro Energy Ltd 3.7574 0.0555 1.5 1.8 K 6.76 K
ARCH Arch Biopartners Inc 3.95 0.05 1.28 13.5 K 53.33 K
PEX Pacific Ridge Exploration Ltd 4.05 0.05 1.25 193.8 K 784.89 K
© 2026 - CastFwd Corp.