Gainer Valuations for 3 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.004 | 60.06 B | 2.1528 | 4.7 | 776.9 K | 37.29 M |
| LNG | Cheniere Energy | 135.043 | 59.63 B | 4.24 | 3.24 | 2.46 M | 332.84 M |
| CQP | Cheniere Energy Partners LP | 41.1577 | 27.44 B | 1.0407 | 2.59 | 147.99 K | 6.09 M |
| EQX | Equinox Gold Corp | 7.1833 | 13.17 B | 0.1199 | 1.7 | 1.34 M | 9.61 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.45 | 2.59 | 255.33 K | 4.56 M |
| BTG | B2Gold Corp | 3.6492 | 6.75 B | 0.0847 | 2.38 | 12.19 M | 44.5 M |
| NXE | Nexgen Energy Ltd | 4.91 | 5.3 B | 0.17 | 3.59 | 1.97 M | 9.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.84 | 3.99 B | 1.26 | 4.57 | 9.19 K | 265.1 K |
| UEC | Uranium Energy | 4.57 | 3.56 B | 0.35 | 8.29 | 11.22 M | 51.26 M |
| NG | Novagold Resources Inc | 6.27 | 2.68 B | 0.18 | 2.96 | 1.36 M | 8.54 M |
| NOG | Northern Oil and Gas | 20.9315 | 2.37 B | 0.6988 | 3.45 | 686.2 K | 14.36 M |
| UUUU | Energy Fuels Inc | 7.54 | 1.9 B | 0.18 | 2.45 | 2.46 M | 18.56 M |
| CET | Central Securities Corp | 30.4591 | 1.68 B | 0.3306 | 1.1 | 21.7 K | 660.96 K |
| ESBA | Empire State Realty Op LP | 7.9609 | 1.41 B | 0.1489 | 1.91 | 4.4 K | 35.03 K |
| SLSR | Solaris Res Inc | 9.80 | 1.16 B | 0.10 | 1.03 | 288 | 2.82 K |
| NEWP | New Pacific Metals Corp | 3.25 | 1.03 B | 0.06 | 1.88 | 158.5 K | 515.12 K |
| REPX | Riley Exploration Permian Inc | 19.7549 | 930.32 M | 1.0131 | 5.41 | 49.5 K | 977.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7607 | 736.75 M | 0.1194 | 2.12 | 165.3 K | 952.24 K |
| GROY | Gold Royalty Corp | 3.5536 | 669.56 M | 0.0783 | 2.25 | 446.5 K | 1.59 M |
| NFGC | New Found Gold Corp | 6.38 | 630.35 M | 0.09 | 1.43 | 129.5 K | 826.21 K |
| OBE | Obsidian Energy Ltd | 8.74 | 614.54 M | 0.72 | 8.98 | 576.2 K | 5.04 M |
| HYLN | Hyliion Holdings Corp. | 3.33 | 535.79 M | 0.03 | 0.91 | 1.45 M | 4.83 M |
| ISOU | IsoEnergy Ltd. | 3.21 | 526.62 M | 0.0899 | 2.88 | 31.23 K | 100.26 K |
| SENS | Senseonics Holdings | 29.60 | 476.92 M | 1.00 | 3.5 | 150.64 K | 4.46 M |
| CIX | Compx International Inc | 16.1062 | 459.11 M | 0.9234 | 6.08 | 14.93 K | 240.47 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | 0.13 | 2.19 | 71.69 K | 434.42 K |
| CMCL | Caledonia Mining Cp | 11.8766 | 398.5 M | 0.2311 | 1.98 | 36.66 K | 435.36 K |
| GTE | Gran Tierra Energy Inc | 17.30 | 355.57 M | 1.40 | 8.81 | 923.87 K | 15.98 M |
| SLI | Standard Lithium Ltd | 6.07 | 355.37 M | 0.17 | 2.88 | 598 K | 3.63 M |
| IDR | Idaho Strategic Resources | 9.05 | 317.47 M | 0.13 | 1.46 | 5.09 K | 46.09 K |
| REI | Ring Energy Inc | 4.80 | 312.65 M | 0.30 | 6.67 | 2.17 M | 10.41 M |
| ELA | Envela Corp | 5.28 | 303.77 M | 0.05 | 0.96 | 53.9 K | 284.59 K |
| FRD | Friedman Industries Inc | 9.6829 | 279.78 M | 0.4841 | 5.26 | 39.5 K | 382.47 K |
| ACU | Acme United Corp | 30.5707 | 271.24 M | 0.4471 | 1.48 | 25.7 K | 785.67 K |
| INFU | Infusystems Holdings | 8.33 | 261.91 M | 0.13 | 1.59 | 129.8 K | 1.08 M |
| ELMD | Electromed Inc | 12.55 | 232.12 M | 0.10 | 0.8 | 2.9 K | 36.4 K |
| CMT | Core Molding Technologies Inc | 10.05 | 187.25 M | 0.07 | 0.7 | 1.8 K | 18.09 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3984 | 159.93 M | 0.0537 | 0.73 | 45.2 K | 334.41 K |
| NEN | New England Realty Associates | 70.9497 | 156.05 M | 0.421 | 0.6 | 1.4 K | 99.33 K |
| ESP | Espey Mfg. & Electronics | 11.7969 | 152.8 M | 0.0716 | 0.61 | 5.2 K | 61.34 K |
| EPM | Evolution Petroleum Corp | 4.6705 | 141.41 M | 0.1655 | 3.67 | 179.7 K | 839.29 K |
| BCV | Bancroft Convertible Fund | 15.3285 | 120.99 M | 0.0896 | 0.59 | 16.2 K | 248.32 K |
| LODE | Comstock Mining Inc | 11.50 | 113.23 M | 0.30 | 2.68 | 44.61 K | 512.99 K |
| GLU | Gabelli Global Utility | 12.8204 | 110.7 M | 0.1911 | 1.51 | 41.5 K | 532.05 K |
| BDL | Flanigan's Enterprises | 36.2236 | 101.88 M | 0.5423 | 1.52 | 1.64 K | 59.33 K |
| EP | Empire Petroleum Corp | 24.50 | 85.7 M | 0.78 | 3.29 | 54.9 K | 1.35 M |
| KULR | Kulr Technology Group Inc | 13.20 | 75.44 M | 0.64 | 5.1 | 61.67 K | 814.11 K |
| MHH | Mastech Holdings Inc | 18.78 | 74.84 M | 1.18 | 6.7 | 29.61 K | 556.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6009 | 74.2 M | 0.0571 | 0.67 | 54.49 K | 468.67 K |
| WYY | Widepoint Corp | 3.53 | 67.19 M | 0.13 | 3.82 | 17.23 K | 60.82 K |
| DIT | Amcon Distributing Company | 161.2486 | 59.44 M | 2.659 | 1.68 | 300 | 48.37 K |
| DXR | Daxor Corp | 11.89 | 52.03 M | 0.0774 | 0.66 | 2.46 K | 29.31 K |
| ANVS | Annovis Bio Inc | 10.24 | 51.64 M | 0.28 | 2.81 | 18.49 K | 189.3 K |
| MYO | Myomo Inc | 3.05 | 51.49 M | 0.04 | 1.33 | 19.6 K | 59.78 K |
| FSP | Franklin Street Properties | 4.712 | 45.85 M | 0.0825 | 1.78 | 441.7 K | 2.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 44.33 M | 0.35 | 5.79 | 248.34 K | 1.59 M |
| PAAI | Paradium AI, Inc. | 10.25 | 43.8 M | 0.20 | 1.99 | 17 K | 174.25 K |
| INDO | Indonesia Energy Corp Ltd | 18.18 | 38.93 M | 1.02 | 5.94 | 592.3 K | 10.77 M |
| TOON | Kartoon Studios Inc | 7.16 | 32.3 M | 0.10 | 1.42 | 208.45 K | 1.49 M |
| COHN | Cohen & CO Inc | 9.1438 | 32.26 M | 0.0665 | 0.73 | 12.37 K | 113.09 K |
| CPHI | China Pharma Holdings | 29.11 | 25.48 M | 0.16 | 0.55 | 1.9 K | 55.31 K |
| CVM | Cel-Sci Corp | 97.80 | 24.27 M | 1.50 | 1.56 | 27.79 K | 2.72 M |
| GNS | Genius Group Limited | 62.10 | 22.11 M | 5.00 | 8.76 | 228.08 K | 14.16 M |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 21.89 M | 20.00 | 2.47 | 1.67 K | 1.39 M |
| MXC | Mexco Energy Corp | 16.3778 | 18.78 M | 0.2519 | 1.56 | 22.6 K | 370.14 K |
| RVP | Retractable Technologies | 4.28 | 16.8 M | 0.43 | 11.17 | 370.6 K | 1.59 M |
| ACCS | Access Newswire Inc | 24.20 | 13.7 M | 0.36 | 1.51 | 7.73 K | 186.97 K |
| AIRI | Air Industries Group Inc | 7.702 | 12.48 M | 0.476 | 6.59 | 18.14 K | 139.7 K |
| MYND | Mynd.Ai Inc ADR | 5.0056 | 12.46 M | 0.2356 | 4.94 | 770 | 3.85 K |
| REED | Reed's, Inc. | 74.10 | 11.98 M | 1.44 | 1.98 | 997 | 73.88 K |
| CVR | Chicago Rivet & Machine Company | 24.7972 | 10.63 M | 1.0933 | 4.61 | 3.9 K | 96.71 K |
| AWX | Avalon Holdings Corp | 3.26 | 10.26 M | 0.07 | 2.19 | 1.7 K | 5.54 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.40 | 10 | 14.54 K | 63.98 K |
| YCBD | Cbdmd Inc | 241.3438 | 4.55 M | 2.88 | 1.21 | 184 | 44.41 K |
| AUMN | Golden Minerals Company | 10.25 | 3.64 M | 0.4325 | 4.41 | 7.06 K | 72.39 K |
| BQ | Boqii Holding Ltd ADR | 76.00 | 3.49 M | 6.00 | 8.57 | 555 | 42.18 K |
| TOPS | Top Ships Inc | 182.40 | 2.25 M | 9.60 | 5.56 | 3.49 K | 637.31 K |
| ITP | IT Tech Packaging Inc | 4.90 | 2.14 M | 0.50 | 11.36 | 2.51 M | 12.29 M |
| AMZE | Amaze Holdings Inc | 76.59 | 383.06 K | 0.69 | 0.91 | 1.03 K | 78.58 K |
| VTAK | Catheter Precision Inc | 3515.00 | 286.48 K | 190.00 | 5.71 | 87 | 305.81 K |
| SCPX | Scorpius Holdings Inc | 482.00 | 36.69 K | 6.00 | 1.26 | 321 | 154.72 K |
| SING | Singlepoint | 135720.00 | 7.98 K | 9360.00 | 7.41 | 1 | 135.72 K |
| SCCD | Sachem Capital Corp 6.00% | 18.116 | 0.1483 | 0.83 | 4 K | 72.46 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15068.6201 | 5.79 T | 157.9102 | 1.06 | 98.3 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.256 | 5.1 T | 1.4892 | 0.96 | 88.97 M | 13.9 B |
| GOOGL | Alphabet Inc Class A | 116.3722 | 3.55 T | 0.7449 | 0.64 | 24.97 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 117.1676 | 3.53 T | 0.9646 | 0.83 | 21.22 M | 2.49 B |
| AVGO | Broadcom Inc. | 54.0895 | 1.55 T | 0.4486 | 0.84 | 17.06 M | 922.98 M |
| TSLA | Tesla Inc | 303.0833 | 1.52 T | 2.1033 | 0.7 | 63.71 M | 19.31 B |
| MU | Micron Technology | 69.7655 | 899.74 B | 0.6461 | 0.93 | 13.54 M | 944.56 M |
| AMD | Advanced Micro Devices | 91.13 | 797.92 B | 1.29 | 1.44 | 126.38 M | 11.52 B |
| ASML | ASML Holding N.V. ADR | 551.5484 | 576.7 B | 3.3711 | 0.61 | 825.31 K | 455.2 M |
| AMAT | Applied Materials | 109.8157 | 293.15 B | 0.801 | 0.73 | 5.46 M | 600 M |
| AZN | Astrazeneca Plc ADR | 123.894 | 293.14 B | 1.3649 | 1.11 | 3.64 M | 450.58 M |
| LRCX | Lam Research Corp | 46.4729 | 277.1 B | 0.5811 | 1.27 | 9.58 M | 445.12 M |
| AMGN | Amgen Inc | 204.8378 | 258.68 B | 1.1204 | 0.55 | 2.44 M | 500.58 M |
| SHOP | Shopify Inc | 46.52 | 198.58 B | 1.222 | 2.7 | 37.36 M | 1.74 B |
| KLAC | K L A-Tencor Corp | 320.556 | 195.48 B | 7.0637 | 2.25 | 1.33 M | 425.09 M |
| VZ | Verizon Communications Inc | 36.231 | 191.36 B | 0.722 | 2.03 | 33.26 M | 1.21 B |
| MRVL | Marvell Technology Inc | 59.4938 | 143.61 B | 0.3348 | 0.57 | 6.33 M | 376.56 M |
| VRTX | Vertex Pharmaceutic | 269.11 | 139.16 B | 7.15 | 2.73 | 1.36 M | 366.93 M |
| STX | Seagate Technology | 73.9083 | 128.12 B | 1.2686 | 1.75 | 2.31 M | 170.72 M |
| WDC | Western Digital Cp | 46.4511 | 121.22 B | 5.8704 | 14.47 | 29.06 M | 1.35 B |
| ADP | Automatic Data Processing, Inc. | 202.8318 | 120.08 B | 2.0326 | 1.01 | 1.96 M | 397 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4351 | 113.74 B | 0.3062 | 0.68 | 2.99 M | 135.89 M |
| CME | CME Group Inc | 183.5149 | 110.34 B | 1.993 | 1.1 | 1.13 M | 206.51 M |
| EQIX | Equinix Inc | 664.5491 | 104.34 B | 17.4402 | 2.7 | 419 K | 278.45 M |
| MRNA | Moderna | 146.54 | 103.15 B | 4.46 | 3.14 | 6.33 M | 927.6 M |
| CSX | CSX Corp | 32.6383 | 96.42 B | 0.2268 | 0.7 | 12.13 M | 395.81 M |
| REGN | Regeneron Pharmaceuticals | 656.0578 | 95.82 B | 8.4131 | 1.3 | 538.7 K | 353.42 M |
| INTU | Intuit Inc | 420.1164 | 95.31 B | 3.7346 | 0.9 | 1.32 M | 556.37 M |
| CDNS | Cadence Design Systems, Inc. | 152.85 | 90.41 B | 2.36 | 1.57 | 1.39 M | 212.11 M |
| SNPS | Synopsys Inc | 292.21 | 88.72 B | 1.50 | 0.52 | 705.32 K | 206.1 M |
| CEG | Constellation Energy Corp | 57.838 | 87.06 B | 1.4532 | 2.58 | 2.22 M | 128.64 M |
| MDLZ | Mondelez Intl Inc | 58.1054 | 86.49 B | 0.8084 | 1.41 | 9.54 M | 554.25 M |
| NTES | Netease Inc ADR | 87.4514 | 77.65 B | 1.5129 | 1.76 | 1.51 M | 131.98 M |
| NXPI | Nxp Semiconductors | 164.9147 | 66.8 B | 0.991 | 0.6 | 3.27 M | 539.53 M |
| MPWR | Monolithic Power Sys | 443.5316 | 61.97 B | 45.1889 | 11.34 | 1.23 M | 546.03 M |
| NDAQ | Nasdaq Inc | 49.7512 | 61.32 B | 0.3625 | 0.73 | 2.32 M | 115.34 M |
| ARGX | Argenx Se ADR | 296.89 | 58.57 B | 3.54 | 1.21 | 313.71 K | 93.14 M |
| PCAR | Paccar Inc | 48.6711 | 55.89 B | 0.6121 | 1.27 | 2.31 M | 112.51 M |
| EBAY | Ebay Inc | 49.5746 | 55.69 B | 0.2874 | 0.58 | 8.06 M | 399.52 M |
| IDXX | Idexx Laboratories | 435.96 | 55.03 B | 3.50 | 0.81 | 912.95 K | 398.01 M |
| FANG | Diamondback Energy | 112.331 | 51.21 B | 7.1058 | 6.75 | 3.56 M | 399.35 M |
| KDP | Keurig Dr Pepper Inc | 33.3674 | 50.06 B | 0.5922 | 1.81 | 8.82 M | 294.37 M |
| FITB | Fifth Third Bancorp | 32.651 | 49.63 B | 0.4858 | 1.51 | 5.81 M | 189.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6819 | 49.52 B | 0.5373 | 1.91 | 9.77 M | 280.12 M |
| RVMD | Revolution Medicines Inc | 21.92 | 42.8 B | 0.78 | 3.69 | 899.1 K | 19.71 M |
| PAYX | Paychex Inc | 113.9191 | 42.26 B | 0.7975 | 0.7 | 1.49 M | 169.98 M |
| COIN | Coinbase Global Inc Class A | 123.56 | 39.97 B | 2.22 | 1.83 | 5.05 M | 624.37 M |
| TER | Teradyne Inc | 107.5276 | 39.24 B | 0.7573 | 0.71 | 1.19 M | 128.26 M |
| RPRX | Royalty Pharma Plc Cl A | 38.648 | 39.04 B | 0.3168 | 0.83 | 1.19 M | 46.05 M |
| COHR | Coherent Inc | 62.67 | 38.42 B | 0.91 | 1.47 | 1.05 M | 65.68 M |
| VOD | Vodafone Grp Plc ADR | 11.6134 | 37.72 B | 0.4521 | 4.05 | 9.73 M | 112.99 M |
| UAL | United Airlines Holdings Inc | 51.38 | 37.61 B | 1.19 | 2.37 | 12.21 M | 627.6 M |
| ODFL | Old Dominion Freight Line Inc | 137.7822 | 37.31 B | 0.7341 | 0.54 | 1.38 M | 190.3 M |
| KMB | Kimberly-Clark Corp | 117.9046 | 36.18 B | 1.0992 | 0.94 | 2.09 M | 246.13 M |
| ACGL | Arch Capital Grp Ltd | 44.1502 | 36.13 B | 0.523 | 1.2 | 1.57 M | 69.32 M |
| ERIC | Ericsson ADR | 6.9865 | 35.84 B | 0.1107 | 1.61 | 5.06 M | 35.37 M |
| STLD | Steel Dynamics Inc | 81.2834 | 34.15 B | 2.5695 | 3.26 | 2.52 M | 204.87 M |
| FISV | Fiserv Inc | 99.44 | 33 B | 2.31 | 2.38 | 4.24 M | 421.56 M |
| NTRS | Northern Trust Corp | 92.8919 | 32.57 B | 0.846 | 0.92 | 615.6 K | 57.18 M |
| HBAN | Huntington Bcshs | 11.2459 | 32.37 B | 0.1917 | 1.73 | 14.72 M | 165.56 M |
| WTW | Weight Watchers International, Inc | 202.9099 | 31.11 B | 2.38 | 1.19 | 921.1 K | 186.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.2627 | 30.58 B | 0.4129 | 1.26 | 471.73 K | 15.69 M |
| KHC | Kraft Heinz Company | 34.8075 | 30.17 B | 0.3286 | 0.95 | 6.33 M | 220.27 M |
| CTSH | Cognizant Tech Sol | 76.2811 | 29.41 B | 0.8231 | 1.09 | 3.68 M | 280.37 M |
| CINF | Cincinnati Financial | 110.2873 | 29.24 B | 1.2819 | 1.18 | 768.7 K | 84.78 M |
| FLEX | Flextronics Intl Ltd | 12.5545 | 28.54 B | 0.4946 | 4.1 | 3.99 M | 50.11 M |
| VRSN | Verisign Inc | 180.8831 | 28.53 B | 8.0397 | 4.65 | 1.54 M | 279.46 M |
| ON | On Semiconductor | 56.51 | 27.74 B | 0.89 | 1.6 | 6.93 M | 391.8 M |
| DLTR | Dollar Tree Inc | 164.90 | 27.58 B | 1.52 | 0.93 | 1.28 M | 210.74 M |
| FCNCA | First Citizens Bancs | 647.7432 | 25.91 B | 7.5117 | 1.17 | 125 K | 80.97 M |
| EXPD | Expeditors Intl | 97.8314 | 25.7 B | 2.5161 | 2.64 | 1.93 M | 188.38 M |
| CRDO | Credo Technology Group Holding Ltd | 11.42 | 25.66 B | 0.20 | 1.78 | 239.48 K | 2.73 M |
| PFG | Principal Financial Group Inc | 60.601 | 24.96 B | 0.9368 | 1.57 | 1.5 M | 90.78 M |
| CASY | Casey's General Stor | 199.3003 | 24.94 B | 1.6941 | 0.86 | 217.7 K | 43.39 M |
| INCY | Incyte Corp | 77.18 | 24.9 B | 1.13 | 1.49 | 1.93 M | 149.07 M |
| FWONK | Liberty Media F1 Series K | 60.5694 | 24.8 B | 0.4736 | 0.79 | 1.32 M | 79.82 M |
| ROKU | Roku Inc | 103.95 | 24.17 B | 0.82 | 0.8 | 10.54 M | 1.1 B |
| INSM | Insmed Inc | 22.58 | 24.13 B | 0.13 | 0.58 | 760.45 K | 17.17 M |
| TROW | T Rowe Price Group | 106.6407 | 24.01 B | 2.7611 | 2.66 | 1.83 M | 194.95 M |
| BNTX | Biontech Se ADR | 147.2793 | 22.78 B | 3.1483 | 2.18 | 989.6 K | 145.75 M |
| SOFI | SoFi Technologies Inc | 6.40 | 22.54 B | 0.07 | 1.11 | 27.38 M | 175.24 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.18 | 22.49 B | 0.41 | 0.76 | 1.18 M | 63.8 M |
| VTRS | Viatris Inc | 8.6973 | 22.07 B | 0.1589 | 1.86 | 12.81 M | 111.38 M |
| ENTG | Entegris Inc | 114.7253 | 21.83 B | 0.7976 | 0.7 | 1.08 M | 124.12 M |
| ALNY | Alnylam Pharmaceuticals | 142.89 | 21.57 B | 3.84 | 2.76 | 691.5 K | 98.81 M |
| JBHT | J B Hunt Transport | 166.1069 | 21.32 B | 2.4719 | 1.51 | 648.98 K | 107.8 M |
| CDW | CDW Corporation | 159.12 | 21.1 B | 3.3688 | 2.16 | 1.32 M | 209.48 M |
| FSLR | First Solar Inc | 75.11 | 20.9 B | 1.47 | 2 | 1.06 M | 79.34 M |
| RGLD | Royal Gold Inc | 125.1958 | 20.85 B | 0.8587 | 0.69 | 374.8 K | 46.92 M |
| SBAC | SBA Communications | 326.2667 | 20.74 B | 10.3052 | 3.26 | 1 M | 326.4 M |
| RIVN | Rivian Automotive Inc | 31.99 | 20.36 B | 0.25 | 0.79 | 14.74 M | 471.48 M |
| EXE | Expand Energy Corporation | 73.1203 | 20.16 B | 4.8119 | 7.04 | 2.46 M | 179.62 M |
| TPG | Tpg Inc Cl A | 26.41 | 19.59 B | 0.26 | 0.99 | 397.8 K | 10.51 M |
| SWKS | Skyworks Solutions | 105.48 | 19.5 B | 0.8476 | 0.81 | 2.48 M | 261.81 M |
| SMCI | Super Micro Computer | 4.323 | 19.45 B | 0.083 | 1.96 | 4.11 M | 17.77 M |
| PR | Permian Resources Corp | 6.9941 | 18.79 B | 0.3323 | 4.99 | 8.18 M | 57.24 M |
| FFIV | F5 Networks Inc | 173.22 | 18.73 B | 0.98 | 0.57 | 677.04 K | 117.28 M |
| SSNC | SS&C Technologies | 62.0887 | 18.67 B | 0.8793 | 1.44 | 1.52 M | 94.08 M |
| EWBC | East West Bancorp | 67.1711 | 18.37 B | 0.9838 | 1.49 | 987.82 K | 66.35 M |
| PAA | Plains All American Pipeline LP | 7.9878 | 17.79 B | 0.2459 | 3.18 | 4.08 M | 32.63 M |
| PAAS | Pan Amer Silver Corp | 23.1244 | 17.2 B | 0.6612 | 2.94 | 1.41 M | 32.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 481197.75 | 1.24 T | 3047.75 | 0.64 | 2.43 K | 1.17 B |
| JPM | JP Morgan Chase & Company | 111.7534 | 935.06 B | 2.3436 | 2.14 | 15.72 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 83.6711 | 696.02 B | 1.6887 | 2.06 | 33.91 M | 2.84 B |
| ABBV | Abbvie Inc | 129.324 | 521 B | 1.4955 | 1.17 | 6.16 M | 797.08 M |
| CVX | Chevron Corp | 138.3664 | 425.59 B | 2.3332 | 1.72 | 8.83 M | 1.22 B |
| BAC | Bank of America Corporation | 33.5139 | 357.42 B | 0.8936 | 2.74 | 48.93 M | 1.64 B |
| GE | General Electric Company | 47.4194 | 341.82 B | 1.2884 | 2.79 | 12.6 M | 597.25 M |
| HSBC | HSBC Holdings Plc ADR | 25.3469 | 305.64 B | 1.0161 | 4.18 | 3.75 M | 94.93 M |
| MS | Morgan Stanley | 73.4413 | 303.56 B | 1.5697 | 2.18 | 9.43 M | 692.59 M |
| RY | Royal Bank of Canada | 87.9465 | 290.44 B | 1.129 | 1.3 | 729.9 K | 64.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.64 | 287.97 B | 1.91 | 3.55 | 5.16 M | 286.96 M |
| CAT | Caterpillar Inc | 199.3385 | 271.81 B | 1.4464 | 0.73 | 2.12 M | 422.82 M |
| GS | Goldman Sachs Group | 284.4928 | 270.21 B | 3.8335 | 1.37 | 2.61 M | 741.45 M |
| RTX | Raytheon Technologies | 87.9544 | 267.77 B | 1.0879 | 1.25 | 5.61 M | 493.62 M |
| WFC | Wells Fargo & Company | 39.6497 | 262.45 B | 0.44 | 1.12 | 21.55 M | 854.26 M |
| BAC-PK | Bank of America Corporation | 18.9276 | 259.31 B | 0.1022 | 0.54 | 128.96 K | 2.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1858 | 247.29 B | 0.0962 | 1.89 | 3.36 M | 17.45 M |
| DELL | Dell Technologies Inc | 43.98 | 236.75 B | 0.3217 | 0.74 | 2.94 M | 129.46 M |
| TM | Toyota Motor Corp Ltd | 164.9786 | 234.93 B | 1.3136 | 0.8 | 163.58 K | 26.99 M |
| TD | Toronto Dominion Bank | 60.9884 | 209.35 B | 0.8601 | 1.43 | 3.23 M | 196.71 M |
| C | Citigroup Inc | 43.5414 | 206.47 B | 1.2081 | 2.85 | 25.37 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 47.8079 | 203.67 B | 0.3381 | 0.71 | 3.05 M | 146.03 M |
| SHOP | Shopify Inc | 46.52 | 200.16 B | 1.222 | 2.7 | 37.36 M | 1.74 B |
| TTE | Totalenergies Se ADR | 39.7793 | 199.22 B | 1.0674 | 2.76 | 2.59 M | 102.85 M |
| BLK | Blackrock Inc | 571.4217 | 198.93 B | 5.6684 | 1 | 887.3 K | 507.02 M |
| APH | Amphenol Corp | 34.6884 | 194.84 B | 0.1831 | 0.53 | 3.86 M | 133.75 M |
| WFC-PL | Wells Fargo & Company | 1139.1078 | 190.87 B | 6.5844 | 0.58 | 12.56 K | 14.3 M |
| NEE | Nextera Energy | 68.7783 | 185.51 B | 0.8651 | 1.27 | 10.42 M | 716.67 M |
| DE | Deere & Company | 368.7525 | 182.4 B | 7.7739 | 2.15 | 1.47 M | 541.4 M |
| WELL | Welltower Inc | 82.2003 | 181.93 B | 0.5167 | 0.63 | 4.19 M | 344.06 M |
| PFE | Pfizer Inc | 39.126 | 175.49 B | 0.7541 | 1.97 | 33.72 M | 1.32 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6829 | 164.76 B | 0.7741 | 1.46 | 1.6 M | 85.89 M |
| COP | ConocoPhillips | 85.9631 | 164.51 B | 2.6154 | 3.14 | 5.75 M | 494.12 M |
| SCHW | The Charles Schwab Corp | 65.4411 | 161.47 B | 1.4791 | 2.31 | 9.51 M | 622.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 154.49 B | 0.0698 | 1.35 | 3.07 M | 16.12 M |
| BX | Blackstone Inc | 94.1609 | 150.09 B | 1.5924 | 1.72 | 4 M | 376.2 M |
| SCCO | Southern Copper Corp | 51.292 | 149.31 B | 0.7274 | 1.44 | 1.31 M | 67.15 M |
| T | American Telephone and Telegraph Inc. | 18.2198 | 147.06 B | 0.1979 | 1.1 | 62.68 M | 1.14 B |
| CB | Chubb Ltd | 195.775 | 142.96 B | 2.2729 | 1.17 | 1.69 M | 331.14 M |
| BA | Boeing Company | 153.58 | 140.26 B | 4.97 | 3.34 | 10.15 M | 1.56 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0229 | 140.08 B | 0.0545 | 1.37 | 2.24 M | 9.03 M |
| LMT | Lockheed Martin Corp | 390.9765 | 137.46 B | 3.5611 | 0.92 | 1.33 M | 520.78 M |
| PGR | Progressive Corp | 102.1683 | 136.08 B | 1.7297 | 1.72 | 3.12 M | 318.97 M |
| BTI | British American Tobacco Industries ADR | 30.6302 | 135.33 B | 0.3455 | 1.14 | 4.66 M | 142.65 M |
| SPOT | Spotify Technology S.A. | 109.49 | 129.04 B | 0.63 | 0.58 | 2 M | 219.45 M |
| COF | Capital One Financial Corp | 119.6417 | 126.57 B | 1.8693 | 1.59 | 2.1 M | 250.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2392 | 126.37 B | 0.1181 | 2.31 | 37.91 M | 198.59 M |
| HDB | Hdfc Bank Ltd ADR | 23.8888 | 125.12 B | 0.1538 | 0.65 | 2.24 M | 53.5 M |
| BMO | Bank of Montreal | 89.8655 | 123.36 B | 1.8575 | 2.11 | 787 K | 70.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4685 | 118.58 B | 0.3279 | 3.23 | 12.05 M | 126.14 M |
| BNS | Bank of Nova Scotia | 50.9139 | 117.53 B | 0.8445 | 1.69 | 1.49 M | 75.82 M |
| BP | BP Plc ADR | 25.4383 | 117.47 B | 1.8927 | 8.04 | 19.29 M | 490.74 M |
| PH | Parker-Hannifin Corp | 261.729 | 114.79 B | 3.1908 | 1.23 | 843.5 K | 220.77 M |
| MPC | Marathon Petroleum Corp | 84.7877 | 114.64 B | 3.2304 | 3.96 | 5.83 M | 494.45 M |
| IBN | Icici Bank Ltd ADR | 18.7889 | 112.23 B | 0.1746 | 0.94 | 3.48 M | 65.4 M |
| HCA | Hca Holdings Inc | 209.074 | 110.57 B | 5.2969 | 2.6 | 1.84 M | 384.51 M |
| CM | Canadian Imperial Bank of Commerce | 45.4458 | 108.83 B | 0.2868 | 0.64 | 839.8 K | 38.17 M |
| ENB | Enbridge Inc | 33.8626 | 108.72 B | 0.332 | 0.99 | 3.83 M | 129.82 M |
| GSK | Glaxosmithkline Plc ADR | 38.5496 | 102.48 B | 0.3418 | 0.89 | 5.18 M | 199.72 M |
| CNQ | Canadian Natural Resources | 25.3823 | 102.33 B | 1.0185 | 4.18 | 4.59 M | 116.38 M |
| VLO | Valero Energy Corp | 107.4433 | 101.89 B | 4.2482 | 4.12 | 5.82 M | 625.72 M |
| EQNR | Equinor ASA ADR | 24.847 | 101.31 B | 0.6158 | 2.54 | 3.99 M | 99.13 M |
| PSX | Phillips 66 | 78.4068 | 101.27 B | 1.3904 | 1.81 | 4.29 M | 336.52 M |
| MMM | 3M Company | 106.7948 | 100.02 B | 1.565 | 1.49 | 3 M | 320.43 M |
| ICE | Intercontinental Exchange | 108.5226 | 97.76 B | 0.9479 | 0.88 | 3.7 M | 401.98 M |
| BN | Brookfield Corporation | 26.1112 | 96.21 B | 0.1808 | 0.7 | 2.46 M | 64.22 M |
| USB | U.S. Bancorp | 41.0856 | 95.09 B | 0.5149 | 1.27 | 5.84 M | 240.06 M |
| KKR | KKR & Co. LP | 52.4792 | 93.6 B | 1.305 | 2.55 | 6.93 M | 363.58 M |
| ING | ING Groep N.V. ADR | 7.5207 | 93.3 B | 0.1851 | 2.52 | 5.85 M | 43.96 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5618 | 92.74 B | 0.2998 | 0.57 | 2.11 M | 111.13 M |
| PNC | PNC Bank | 145.1832 | 92.74 B | 1.8142 | 1.27 | 2.25 M | 326.68 M |
| MCO | Moody's Corp | 298.9784 | 91.1 B | 8.0103 | 2.75 | 1.62 M | 485.48 M |
| AMT | American Tower Corp | 211.2089 | 90.37 B | 3.558 | 1.71 | 1.37 M | 288.74 M |
| PWR | Quanta Services | 118.7493 | 87.46 B | 2.7739 | 2.39 | 1.27 M | 151.01 M |
| SPG | Simon Property Group | 96.9068 | 86.74 B | 3.231 | 3.45 | 1.89 M | 183.59 M |
| NGG | National Grid Transco Plc ADR | 56.975 | 85.68 B | 0.3304 | 0.58 | 354.6 K | 20.2 M |
| HWM | Howmet Aerospace Inc | 34.5644 | 85.17 B | 1.136 | 3.4 | 3.96 M | 136.97 M |
| JCI | Johnson Controls Intl | 56.9277 | 85.12 B | 0.331 | 0.58 | 4.81 M | 273.72 M |
| SU | Suncor Energy Inc | 31.1824 | 84.26 B | 0.858 | 2.83 | 8.92 M | 278.21 M |
| TRV | The Travelers Companies Inc | 159.1178 | 83.86 B | 1.547 | 0.98 | 1.08 M | 171.47 M |
| ITW | Illinois Tool Works Inc | 185.5698 | 83.4 B | 3.8077 | 2.09 | 1.92 M | 355.69 M |
| WMB | Williams Companies | 29.581 | 83 B | 0.7624 | 2.65 | 9.94 M | 294.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3301 | 82.81 B | 0.0644 | 1.22 | 6.48 M | 34.55 M |
| CP | Canadian Pacific Railway | 70.2313 | 82.09 B | 0.543 | 0.78 | 1.96 M | 137.39 M |
| E | Eni S.P.A. ADR | 21.6826 | 80.63 B | 0.4322 | 2.03 | 975.4 K | 21.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1245 | 80.24 B | 0.0787 | 2.58 | 53.72 M | 167.83 M |
| EPD | Enterprise Products Partners LP | 19.9731 | 79.27 B | 0.405 | 2.07 | 6.41 M | 127.98 M |
| VRT | Vertiv Holdings Llc. | 12.7126 | 79.15 B | 0.1396 | 1.11 | 1.93 M | 24.53 M |
| BCS | Barclays Plc ADR | 6.7184 | 78.8 B | 0.234 | 3.61 | 8.69 M | 58.35 M |
| GM | General Motors Company | 38.4444 | 78.47 B | 1.4342 | 3.88 | 19.13 M | 735.55 M |
| CNI | Canadian National Railway | 108.3178 | 77.91 B | 0.596 | 0.55 | 1.82 M | 196.94 M |
| FDX | Fedex Corp | 183.0414 | 77.15 B | 2.2302 | 1.23 | 1.96 M | 358.38 M |
| EOG | Eog Resources | 101.732 | 77.14 B | 3.7489 | 3.83 | 3.33 M | 338.43 M |
| SLB | Schlumberger N.V. | 36.5855 | 76.1 B | 0.9477 | 2.66 | 8.88 M | 324.75 M |
| MFC | Manulife Financial Corp | 16.1374 | 76.08 B | 0.1072 | 0.67 | 5.28 M | 85.27 M |
| RACE | Ferrari N.V. | 205.8297 | 75.8 B | 3.5261 | 1.74 | 382.9 K | 78.81 M |
| NOC | Northrop Grumman Corp | 423.3152 | 74.63 B | 11.8481 | 2.88 | 1.08 M | 455.49 M |
| TGT | Target Corporation | 203.9681 | 74.09 B | 2.4209 | 1.2 | 3.03 M | 617.53 M |
| AON | AON Plc | 275.3883 | 73.12 B | 2.3517 | 0.86 | 1.24 M | 342.67 M |
| APD | Air Products and Chemicals | 215.8055 | 71.01 B | 3.3395 | 1.57 | 1.03 M | 221.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2164 | 154.39 M | 0.2376 | 0.82 | 7.65 K | 223.53 K |
| PRN | Profound Medical Corp | 11.41 | 1.59 | 16.19 | 74.4 K | 848.9 K | |
| WJX | Wajax Corp | 17.6413 | 2.0185 | 12.92 | 324.32 K | 5.72 M | |
| GFP | Greenfirst Forest Products Inc | 19.2982 | 1.8518 | 10.61 | 48.74 K | 940.69 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.60 | 10 | 50.78 K | 335.15 K | |
| NGEX | Ngex Minerals Ltd | 3.1595 | 0.2728 | 9.45 | 75.4 K | 238.23 K | |
| FORA | Verticalscope Holdings Inc | 21.65 | 1.62 | 8.09 | 1.8 K | 38.97 K | |
| OBE | Obsidian Energy Ltd | 11.19 | 0.82 | 7.91 | 394.52 K | 4.41 M | |
| CJ | Cardinal Energy Ltd | 4.9539 | 0.3563 | 7.75 | 2.12 M | 10.49 M | |
| OVV | Ovintiv Inc | 63.64 | 4.5296 | 7.66 | 520.61 K | 33.13 M | |
| SSRM | Ssr Mining Inc | 28.098 | 1.9592 | 7.5 | 768.3 K | 21.59 M | |
| GTE | Gran Tierra Energy Inc | 22.10 | 1.50 | 7.28 | 181.88 K | 4.02 M | |
| VET | Vermilion Energy Inc | 23.6801 | 1.5432 | 6.97 | 1.93 M | 45.66 M | |
| POU | Paramount Resources Ltd | 13.6634 | 0.8543 | 6.67 | 398.72 K | 5.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1793 | 0.2613 | 6.67 | 1.9 K | 7.94 K | |
| IPO | Inplay Oil Corp | 18.314 | 1.1167 | 6.49 | 50.77 K | 929.75 K | |
| PD | Precision Drilling Corp | 85.98 | 5.09 | 6.29 | 165.33 K | 14.22 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.28 | 6.06 | 88.1 K | 431.69 K | |
| NTR | Nutrien Ltd | 117.111 | 6.6291 | 6 | 2.3 M | 269.73 M | |
| PYR | Pyrogenesis Canada Inc | 3.20 | 0.18 | 5.96 | 348.3 K | 1.11 M | |
| BTE | Baytex Energy Corp | 6.384 | 0.3563 | 5.91 | 8.44 M | 53.89 M | |
| BIR | Birchcliff Energy Ltd | 7.8793 | 0.4227 | 5.67 | 2.18 M | 17.19 M | |
| BNE | Bonterra Energy Corp | 11.79 | 0.63 | 5.65 | 80.03 K | 943.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3584 | 0.4273 | 5.39 | 851.2 K | 7.11 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.6887 | 0.5402 | 5.32 | 700 | 7.48 K | |
| REAL | Real Matters Inc | 4.91 | 0.24 | 5.14 | 502.3 K | 2.47 M | |
| SFC | Sagicor Financial Company Ltd | 5.2921 | 0.2443 | 4.84 | 12 K | 63.51 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5418 | 0.2096 | 4.84 | 4.28 M | 19.43 M | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | 0.52 | 4.79 | 837.97 K | 9.53 M | |
| FRU | Freehold Royalties Ltd | 11.3517 | 0.5187 | 4.79 | 746.81 K | 8.48 M | |
| TVK | Terravest Capital Inc | 22.0399 | 1.0061 | 4.78 | 8 K | 176.39 K | |
| JOY | Journey Energy Inc | 4.84 | 0.22 | 4.76 | 296 K | 1.43 M | |
| CFP | Canfor Corp | 25.98 | 1.18 | 4.76 | 520.6 K | 13.53 M | |
| CVE | Cenovus Energy Inc | 22.1405 | 0.989 | 4.68 | 7.6 M | 168.35 M | |
| GEI | Gibson Energy Inc | 19.2123 | 0.8553 | 4.66 | 784.02 K | 15.06 M | |
| TOU | Tourmaline Oil Corp | 51.2092 | 2.2667 | 4.63 | 1.52 M | 77.94 M | |
| OGC | Oceanagold Corp | 9.3654 | 0.4059 | 4.53 | 598.17 K | 5.6 M | |
| DR | Medical Facilities Corp | 8.8588 | 0.3806 | 4.49 | 33.34 K | 295.34 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.18 | 4.49 | 100 | 419 | |
| SGY | Surge Energy Inc | 7.7808 | 0.3306 | 4.44 | 616.7 K | 4.8 M | |
| GLO | Global Atomic Corp | 3.79 | 0.16 | 4.41 | 363.5 K | 1.38 M | |
| IMO | Imperial Oil | 61.5542 | 2.5964 | 4.4 | 1.57 M | 96.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8055 | 0.4125 | 4.39 | 16.2 K | 158.85 K | |
| BN-PN | Brookfield Corporation | 16.2647 | 0.6842 | 4.39 | 3.37 K | 54.76 K | |
| TCW | Trican Well | 3.9697 | 0.1665 | 4.38 | 853.16 K | 3.39 M | |
| WDO | Wesdome Gold Mines Ltd | 13.60 | 0.57 | 4.37 | 442.05 K | 6.01 M | |
| IFP | Interfor Corp | 38.23 | 1.60 | 4.37 | 243.4 K | 9.31 M | |
| TFII | Tfi International Inc | 100.6661 | 4.2003 | 4.35 | 354.18 K | 35.65 M | |
| FVI | Fortuna Mines Inc | 4.58 | 0.19 | 4.33 | 666.9 K | 3.05 M | |
| MDA | Mda Ltd | 9.09 | 0.37 | 4.24 | 278.1 K | 2.53 M | |
| EFX | Enerflex Ltd | 8.1518 | 0.3234 | 4.13 | 387.4 K | 3.16 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3138 | 0.5861 | 3.98 | 91.17 K | 1.4 M | |
| TGO | Terago Inc | 5.51 | 0.21 | 3.96 | 700 | 3.86 K | |
| ESI | Ensign Energy Services Inc | 3.0355 | 0.1156 | 3.96 | 499.24 K | 1.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.2781 | 1.2635 | 3.95 | 6.41 M | 213.44 M | |
| HWX | Headwater Exploration Inc | 5.4799 | 0.2038 | 3.86 | 1.39 M | 7.62 M | |
| AIF | Altus Group Ltd | 47.7007 | 1.7257 | 3.75 | 141.2 K | 6.74 M | |
| EDR | Endeavour Silver Corp | 4.5274 | 0.1636 | 3.75 | 546.95 K | 2.48 M | |
| DLCG | Dominion Lending Centres Inc | 3.1768 | 0.1144 | 3.74 | 1.4 K | 4.45 K | |
| TPZ | Topaz Energy Corp | 18.6553 | 0.6599 | 3.67 | 257.7 K | 4.81 M | |
| AC | Air Canada | 22.90 | 0.81 | 3.67 | 3.34 M | 76.5 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0104 | 0.4496 | 3.58 | 1.8 K | 23.42 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.6863 | 0.5397 | 3.56 | 113.29 K | 1.78 M | |
| BBD-PB | Bombardier Inc Pref B | 11.8671 | 0.4052 | 3.54 | 600 | 7.12 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.0872 | 0.6834 | 3.52 | 44.4 K | 891.85 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.6861 | 0.6697 | 3.52 | 44.4 K | 874.06 K | |
| ORIO | ORIO | 8.04 | 0.27 | 3.47 | 61.83 K | 497.14 K | |
| IAU | I-80 Gold Corp | 3.33 | 0.11 | 3.42 | 723.42 K | 2.41 M | |
| WEF | Western Forest Products Inc | 12.1193 | 0.4002 | 3.41 | 25.57 K | 309.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 649.0875 | 21.2354 | 3.38 | 112.82 K | 73.23 M | |
| MX | Methanex Corp | 63.3201 | 2.0414 | 3.33 | 280.35 K | 17.75 M | |
| LBS | Life & Banc Split Corp | 4.4531 | 0.1424 | 3.3 | 64.52 K | 287.29 K | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.21 | 3.25 | 673.1 K | 4.5 M | |
| CTC | Canadian Tire Corp Ltd | 345.6799 | 10.8523 | 3.24 | 186 | 64.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.4042 | 0.572 | 3.21 | 3 K | 55.16 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3646 | 0.1043 | 3.2 | 38.47 K | 129.43 K | |
| GBT | Bmtc Group Inc | 14.3353 | 0.4396 | 3.16 | 3.8 K | 54.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.5567 | 0.4426 | 3.14 | 6.85 K | 99.71 K | |
| PRM | Big Pharma Split Corp | 10.4803 | 0.3184 | 3.13 | 3 K | 31.44 K | |
| NXE | Nexgen Energy Ltd | 6.29 | 0.19 | 3.11 | 1.32 M | 8.31 M | |
| MXG | Maxim Power Corp | 3.3011 | 0.0995 | 3.11 | 9.2 K | 30.37 K | |
| TOT | Total Energy Services Inc | 7.1416 | 0.2093 | 3.02 | 43.22 K | 308.67 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.04 | 0.58 | 2.98 | 2.8 K | 56.11 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.7751 | 0.5398 | 2.96 | 12.43 K | 233.43 K | |
| LUG | Lundin Gold Inc | 8.7139 | 0.2468 | 2.91 | 150.3 K | 1.31 M | |
| PAAS | Pan American Silver Corp | 29.5758 | 0.8144 | 2.83 | 345.23 K | 10.21 M | |
| LCFS | Tidewater Renewables Ltd | 12.40 | 0.34 | 2.82 | 21.5 K | 266.6 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9769 | 0.109 | 2.82 | 173.79 K | 691.16 K | |
| BTO | B2Gold Corp | 4.6537 | 0.126 | 2.78 | 2.69 M | 12.5 M | |
| GIL | Gildan Activewear Inc | 41.3108 | 1.1128 | 2.77 | 771.9 K | 31.89 M | |
| BCE-PZ | Bce Inc Pref Z | 14.371 | 0.3783 | 2.7 | 300 | 4.31 K | |
| IPCO | International Petroleum Corp | 12.61 | 0.33 | 2.69 | 103.9 K | 1.31 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.6722 | 0.2771 | 2.67 | 410.9 K | 4.39 M | |
| PHX | Phx Energy Services Corp | 4.6838 | 0.1215 | 2.66 | 11.99 K | 56.15 K | |
| AMC | Arizona Metals Corp | 5.79 | 0.15 | 2.66 | 196 K | 1.13 M | |
| YGR | Yangarra Resources Ltd | 3.13 | 0.08 | 2.62 | 424.7 K | 1.33 M | |
| NG | Novagold Res Inc | 8.04 | 0.20 | 2.55 | 252.67 K | 2.03 M | |
| EIF | Exchange Income Corp | 33.328 | 0.8254 | 2.54 | 86.5 K | 2.88 M | |
| GDV | Global Dividend Growth Split Corp | 5.7085 | 0.141 | 2.53 | 23.46 K | 133.92 K | |
| SII | Sprott Inc | 51.7043 | 1.2701 | 2.52 | 53.5 K | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.96 | 473.01 B | 0.76 | 1.61 | 15.9 K | 762.56 K |
| TCEHY | Tencent Holdings Limited | 48.14 | 471.48 B | 0.90 | 1.91 | 4.26 M | 205.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.89 | 468.88 B | 0.10 | 0.85 | 101.3 K | 1.2 M |
| RHHBF | Roche Holding AG | 407.50 | 391.22 B | 3.97 | 0.98 | 100 | 40.75 K |
| HBCYF | HSBC Holdings plc | 6.38 | 306.21 B | 0.22 | 3.57 | 2.6 K | 16.59 K |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | 0.13 | 1.4 | 65.1 K | 611.94 K |
| RYDAF | Royal Dutch Shell plc | 27.78 | 293.3 B | 1.51 | 5.75 | 9.7 K | 269.47 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.94 | 250.47 B | 0.24 | 4.21 | 2.8 K | 16.63 K |
| BACHY | Bank of China Limited | 9.82 | 245.98 B | 0.15 | 1.55 | 88.4 K | 868.09 K |
| TOYOF | Toyota Motor Corporation | 16.5195 | 228.38 B | 0.1444 | 0.88 | 4.08 K | 67.47 K |
| IDEXY | Industria de Diseño Textil S.A | 10.77 | 209.33 B | 0.16 | 1.51 | 1.06 M | 11.38 M |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 208.42 B | 0.49 | 2.33 | 43.1 K | 928.37 K |
| CMWAY | Commonwealth Bank of Australia | 73.43 | 197.09 B | 2.92 | 4.14 | 47.8 K | 3.51 M |
| ALIZF | Allianz SE | 232.00 | 196.13 B | 2.13 | 0.93 | 300 | 69.6 K |
| ALIZY | Allianz SE | 22.68 | 195.69 B | 0.13 | 0.58 | 229.8 K | 5.21 M |
| EADSF | Airbus SE | 110.60 | 177.85 B | 1.29 | 1.18 | 1.9 K | 210.14 K |
| EADSY | Airbus SE | 28.17 | 177.61 B | 0.81 | 2.96 | 276 K | 7.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.04 | 173.31 B | 0.36 | 1.21 | 50.6 K | 1.52 M |
| IBDRY | Iberdrola S.A | 46.38 | 170.12 B | 0.40 | 0.87 | 230.7 K | 10.7 M |
| IBDSF | Iberdrola S.A | 11.57 | 169.64 B | 0.21 | 1.85 | 9.7 K | 112.23 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.24 | 165.07 B | 0.64 | 1.15 | 63.9 K | 3.59 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.27 | 162.42 B | 0.50 | 1.4 | 1.8 K | 65.29 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.29 | 158.83 B | 0.052 | 0.72 | 726.1 K | 5.29 M |
| DBSDF | DBS Group Holdings Ltd | 24.42 | 158.45 B | 0.42 | 1.75 | 4.9 K | 119.66 K |
| ABLZF | ABB Ltd | 29.03 | 157.56 B | 0.16 | 0.55 | 19.5 K | 566.09 K |
| ATEYY | Advantest Corporation | 66.45 | 155.97 B | 0.52 | 0.79 | 27.9 K | 1.85 M |
| FRCOY | Fast Retailing Co. Ltd | 46.89 | 155.58 B | 0.27 | 0.58 | 58.5 K | 2.74 M |
| SFTBF | SoftBank Group Corp | 40.53 | 150.46 B | 0.49 | 1.22 | 900 | 36.48 K |
| DTEGF | Deutsche Telekom AG | 18.05 | 144.61 B | 0.20 | 1.12 | 500 | 9.02 K |
| UNLYF | Unilever PLC | 45.37 | 141.94 B | 0.30 | 0.67 | 3.7 K | 167.87 K |
| HTHIY | Hitachi Ltd | 100.60 | 140.67 B | 1.02 | 1.02 | 47.5 K | 4.78 M |
| HTHIF | Hitachi Ltd | 50.20 | 140.4 B | 2.00 | 4.15 | 2.2 K | 110.44 K |
| TOELF | Tokyo Electron Limited | 421.94 | 140.4 B | 5.44 | 1.31 | 100 | 42.19 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.96 | 140.33 B | 0.05 | 1.02 | 9.7 K | 48.11 K |
| RTPPF | Rio Tinto Group | 69.95 | 137 B | 0.36 | 0.52 | 400 | 27.98 K |
| IVSBF | Investor AB (publ) | 19.00 | 135.62 B | 0.73 | 4 | 3.4 K | 64.6 K |
| AIQUF | L'Air Liquide S.A | 170.96 | 133.66 B | 2.29 | 1.36 | 600 | 102.58 K |
| BTAFF | British American Tobacco p.l.c | 41.61 | 131.44 B | 0.53 | 1.29 | 3.2 K | 133.15 K |
| UNCFF | UniCredit S.p.A | 9.28 | 131.29 B | 0.11 | 1.2 | 1 K | 9.28 K |
| CFRHF | Compagnie Financière Richemont SA | 114.88 | 125.21 B | 1.82 | 1.61 | 1.1 K | 126.37 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | 0.69 | 5.53 | 496.7 K | 6.54 M |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 120.6 B | 0.14 | 1.11 | 28.2 K | 360.68 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.44 | 120.48 B | 0.24 | 1.97 | 299.2 K | 3.72 M |
| SMEGF | Siemens Energy AG | 19.03 | 119.15 B | 1.01 | 5.6 | 2.8 K | 53.28 K |
| KYCCF | Keyence Corporation | 406.45 | 117.02 B | 6.41 | 1.6 | 3.5 K | 1.42 M |
| ZFSVF | Zurich Insurance Group AG | 460.45 | 111.44 B | 12.49 | 2.79 | 100 | 46.05 K |
| ESOCF | Enel SpA | 6.55 | 108.32 B | 0.12 | 1.87 | 31.2 K | 204.36 K |
| ENLAY | Enel SpA | 6.50 | 108.22 B | 0.06 | 0.93 | 987.7 K | 6.42 M |
| PIAIF | Ping An Insurance | 6.59 | 107.92 B | 0.28 | 4.44 | 2 K | 13.18 K |
| BNPQY | BNP Paribas SA | 27.17 | 106.97 B | 1.40 | 5.43 | 440.4 K | 11.97 M |
| BNPQF | BNP Paribas SA | 53.04 | 106.39 B | 1.30 | 2.51 | 1.2 K | 63.65 K |
| TKOMY | Tokio Marine Holdings Inc | 53.69 | 106.38 B | 0.87 | 1.65 | 30.7 K | 1.65 M |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | 0.62 | 1.59 | 352.2 K | 13.91 M |
| AAIGF | AIA Group Limited | 9.83 | 103.65 B | 0.21 | 2.18 | 133.5 K | 1.31 M |
| AXAHY | AXA SA | 26.64 | 103.33 B | 0.21 | 0.79 | 268.2 K | 7.14 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.78 | 103.17 B | 0.04 | 0.59 | 72 K | 488.16 K |
| STOHF | Equinor ASA | 33.46 | 102.02 B | 0.38 | 1.15 | 800 | 26.77 K |
| ITOCY | ITOCHU Corporation | 60.35 | 102 B | 0.35 | 0.58 | 47 K | 2.84 M |
| ITOCF | ITOCHU Corporation | 30.15 | 97.97 B | 0.49 | 1.65 | 3.1 K | 93.46 K |
| AXAHF | AXA SA | 26.40 | 95.93 B | 0.30 | 1.15 | 1.4 K | 36.96 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 95.47 B | 0.25 | 5.38 | 4.4 K | 21.56 K |
| INGVF | ING Groep N.V | 9.59 | 92.62 B | 0.10 | 1.05 | 5.5 K | 52.75 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.28 | 91.86 B | 0.19 | 1.26 | 273 | 4.17 K |
| WEBNF | Westpac Banking Corporation | 16.97 | 90.6 B | 0.55 | 3.35 | 99.7 K | 1.69 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.27 | 87.41 B | 0.63 | 2.2 | 1.8 K | 52.69 K |
| PROSY | Prosus N.V | 9.81 | 86 B | 0.16 | 1.66 | 745.8 K | 7.32 M |
| BYDDF | BYD Company Limited | 30.12 | 85.15 B | 1.12 | 3.86 | 227.3 K | 6.85 M |
| BYDDY | BYD Company Limited | 59.95 | 84.97 B | 1.95 | 3.36 | 129.4 K | 7.76 M |
| EIPAF | Eni S.p.A | 14.65 | 84.05 B | 1.55 | 11.83 | 900 | 13.18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.68 | 82.92 B | 0.13 | 0.55 | 359.1 K | 8.5 M |
| PROSF | Prosus N.V | 48.75 | 80.59 B | 1.47 | 3.11 | 2.9 K | 141.38 K |
| BAESF | BAE Systems plc | 9.79 | 79.88 B | 0.56 | 6.07 | 3.3 K | 32.31 K |
| BAESY | BAE Systems plc | 38.48 | 77.91 B | 1.27 | 3.41 | 98.8 K | 3.8 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.33 | 76.29 B | 0.18 | 1.37 | 4.75 K | 63.26 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.54 | 74.24 B | 0.17 | 1.81 | 88.6 K | 845.24 K |
| IFNNY | Infineon Technologies AG | 28.92 | 74.12 B | 0.45 | 1.58 | 848 K | 24.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 74.09 B | 0.33 | 0.91 | 94 K | 3.44 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.50 | 73.91 B | 4.50 | 2.5 | 900 | 166.05 K |
| SFBQF | SoftBank Corp | 11.43 | 71.27 B | 0.145 | 1.28 | 5.6 K | 64.01 K |
| RLXXF | RELX PLC | 29.20 | 70.9 B | 0.35 | 1.21 | 6.9 K | 201.48 K |
| SOBKY | SoftBank Corp | 11.51 | 70.6 B | 0.09 | 0.79 | 235.2 K | 2.71 M |
| VCISY | VINCI SA | 24.30 | 69.42 B | 0.40 | 1.67 | 122 K | 2.96 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.76 | 69.32 B | 0.09 | 0.57 | 247.2 K | 3.9 M |
| ENGIY | ENGIE SA | 11.93 | 68.88 B | 0.12 | 1.02 | 399.9 K | 4.77 M |
| NETTF | NetEase Inc | 19.08 | 68.7 B | 0.57 | 3.08 | 2.9 K | 55.37 K |
| MQBKY | Macquarie Group Limited | 144.50 | 68.32 B | 0.96 | 0.67 | 16.6 K | 2.4 M |
| ENGQF | ENGIE SA | 11.79 | 68.08 B | 0.19 | 1.64 | 18 K | 212.22 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.48 | 68.01 B | 3.18 | 5.36 | 100 | 6.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.61 | 67.44 B | 0.30 | 0.87 | 129.3 K | 4.48 M |
| CSLLY | CSL Limited | 97.15 | 67.3 B | 2.07 | 2.18 | 39.5 K | 3.84 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.64 | 66.54 B | 4.58 | 6.36 | 13.9 K | 1.07 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.30 | 66.38 B | 2.87 | 2.13 | 900 | 123.57 K |
| VLVLY | AB Volvo (publ) | 16.04 | 65.54 B | 0.12 | 0.75 | 272.9 K | 4.38 M |
| WFAFY | Wesfarmers Limited | 17.48 | 63.56 B | 0.35 | 2.04 | 100.2 K | 1.75 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.05 | 63.53 B | 1.42 | 3.41 | 2 K | 86.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.66 | 63.47 B | 1.43 | 3.39 | 151.8 K | 6.63 M |
| MIELF | Mitsubishi Electric Corporation | 10.51 | 63.36 B | 0.106 | 1.02 | 200 | 2.1 K |
| SCBFY | Standard Chartered PLC | 14.28 | 63.33 B | 0.53 | 3.85 | 44.2 K | 631.18 K |
| MIELY | Mitsubishi Electric Corporation | 20.94 | 63.22 B | 0.13 | 0.62 | 256.5 K | 5.37 M |
| SCBFF | Standard Chartered PLC | 7.06 | 62.88 B | 0.18 | 2.62 | 200 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 6.80 | 0.82 | 13.71 | 2.7 K | 18.36 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.45 | 10.47 | 87.18 K | 414.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.30 | 8.11 | 18.7 K | 74.79 K | |
| VCU | Vizsla Copper Corp. | 5.25 | 0.35 | 7.14 | 1.59 K | 8.37 K | |
| CGNT | Copper Giant Resources Corp. | 6.30 | 0.40 | 6.78 | 36.85 K | 232.16 K | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.20 | 6.67 | 133.67 K | 427.73 K | |
| FL | Frontier Lithium Inc | 3.64 | 0.20 | 5.81 | 568.7 K | 2.07 M | |
| VRR | VR Resources Ltd | 3.25 | 0.15 | 4.84 | 3.61 K | 11.72 K | |
| SGML | Sigma Lithium Corporation | 21.58 | 0.96 | 4.66 | 68.8 K | 1.48 M | |
| EU | enCore Energy Corp | 4.47 | 0.15 | 3.47 | 127.43 K | 569.63 K | |
| SLI | Standard Lithium Ltd | 7.85 | 0.25 | 3.29 | 57.7 K | 452.94 K | |
| IBAT | International Battery Metals Ltd. | 3.54 | 0.11 | 3.21 | 215.9 K | 764.29 K | |
| ALV | Alvopetro Energy Ltd | 3.7505 | 0.1042 | 2.86 | 8.2 K | 30.75 K | |
| OGG | Osisko Gold Group Inc. | 12.48 | 0.30 | 2.46 | 12.5 K | 156 K | |
| LA | Los Andes Copper Ltd | 14.50 | 0.25 | 1.75 | 31.93 K | 462.91 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | 0.05 | 1.67 | 4.86 K | 14.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3831 | 0.1194 | 1.64 | 11.44 K | 84.45 K | |
| PTF | Pender Growth Fund Inc | 11.65 | 0.14 | 1.22 | 500 | 5.82 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | 0.05 | 1.03 | 12.5 K | 61.52 K | |
| ARTG | Artemis Gold Inc | 6.61 | 0.06 | 0.92 | 56.16 K | 371.19 K | |
| GIP | Green Impact Partners Inc | 7.15 | 0.05 | 0.7 | 300 | 2.15 K | |
| TOI | Topicus.com Inc | 77.4829 | 0.4904 | 0.64 | 59.7 K | 4.63 M |