Gainer Volumes for 3 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.004 | 56.31 B | 2.1528 | 4.7 | 776.9 K |
| LNG | Cheniere Energy | 135.043 | 50.64 B | 4.24 | 3.24 | 2.46 M |
| CQP | Cheniere Energy Partners LP | 41.1577 | 29.3 B | 1.0407 | 2.59 | 147.99 K |
| GSAT | Globalstar | 17.85 | 10.34 B | 0.45 | 2.59 | 255.33 K |
| EQX | Equinox Gold Corp | 7.1833 | 7.66 B | 0.1199 | 1.7 | 1.34 M |
| NXE | Nexgen Energy Ltd | 4.91 | 6.45 B | 0.17 | 3.59 | 1.97 M |
| UEC | Uranium Energy | 4.57 | 5.34 B | 0.35 | 8.29 | 11.22 M |
| BTG | B2Gold Corp | 3.6492 | 5.25 B | 0.0847 | 2.38 | 12.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.84 | 4.62 B | 1.26 | 4.57 | 9.19 K |
| UUUU | Energy Fuels Inc | 7.54 | 3.65 B | 0.18 | 2.45 | 2.46 M |
| ORLA | Orla Mining | 4.264 | 3.34 B | 0.1598 | 3.89 | 17.3 K |
| LEU | Centrus Energy Corp | 29.74 | 3.26 B | 0.82 | 2.84 | 114.8 K |
| NG | Novagold Resources Inc | 6.27 | 2.79 B | 0.18 | 2.96 | 1.36 M |
| NOG | Northern Oil and Gas | 20.9315 | 2.09 B | 0.6988 | 3.45 | 686.2 K |
| CET | Central Securities Corp | 30.4591 | 1.53 B | 0.3306 | 1.1 | 21.7 K |
| ESBA | Empire State Realty Op LP | 7.9609 | 1.49 B | 0.1489 | 1.91 | 4.4 K |
| SLSR | Solaris Res Inc | 9.80 | 1.41 B | 0.10 | 1.03 | 288 |
| NEWP | New Pacific Metals Corp | 3.25 | 732.88 M | 0.06 | 1.88 | 158.5 K |
| REPX | Riley Exploration Permian Inc | 19.7549 | 732.02 M | 1.0131 | 5.41 | 49.5 K |
| ELA | Envela Corp | 5.28 | 721.52 M | 0.05 | 0.96 | 53.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7607 | 693.35 M | 0.1194 | 2.12 | 165.3 K |
| SLI | Standard Lithium Ltd | 6.07 | 687.68 M | 0.17 | 2.88 | 598 K |
| GROY | Gold Royalty Corp | 3.5536 | 648.57 M | 0.0783 | 2.25 | 446.5 K |
| ISOU | IsoEnergy Ltd. | 3.21 | 615.99 M | 0.0899 | 2.88 | 31.23 K |
| NFGC | New Found Gold Corp | 6.38 | 591.49 M | 0.09 | 1.43 | 129.5 K |
| OBE | Obsidian Energy Ltd | 8.74 | 542.9 M | 0.72 | 8.98 | 576.2 K |
| IDR | Idaho Strategic Resources | 9.05 | 540.22 M | 0.13 | 1.46 | 5.09 K |
| RLGT | Radiant Logistics | 6.06 | 436.47 M | 0.13 | 2.19 | 71.69 K |
| CMCL | Caledonia Mining Cp | 11.8766 | 382.59 M | 0.2311 | 1.98 | 36.66 K |
| ELMD | Electromed Inc | 12.55 | 343.29 M | 0.10 | 0.8 | 2.9 K |
| CIX | Compx International Inc | 16.1062 | 335.06 M | 0.9234 | 6.08 | 14.93 K |
| LODE | Comstock Mining Inc | 11.50 | 329.46 M | 0.30 | 2.68 | 44.61 K |
| SENS | Senseonics Holdings | 29.60 | 298.6 M | 1.00 | 3.5 | 150.64 K |
| REI | Ring Energy Inc | 4.80 | 271.62 M | 0.30 | 6.67 | 2.17 M |
| FRD | Friedman Industries Inc | 9.6829 | 244.71 M | 0.4841 | 5.26 | 39.5 K |
| GTE | Gran Tierra Energy Inc | 17.30 | 221 M | 1.40 | 8.81 | 923.87 K |
| NEN | New England Realty Associates | 70.9497 | 207.58 M | 0.421 | 0.6 | 1.4 K |
| INFU | Infusystems Holdings | 8.33 | 202.83 M | 0.13 | 1.59 | 129.8 K |
| CMT | Core Molding Technologies Inc | 10.05 | 202.69 M | 0.07 | 0.7 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 11.7969 | 201.09 M | 0.0716 | 0.61 | 5.2 K |
| ACU | Acme United Corp | 30.5707 | 186.48 M | 0.4471 | 1.48 | 25.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3984 | 175.78 M | 0.0537 | 0.73 | 45.2 K |
| KULR | Kulr Technology Group Inc | 13.20 | 166.06 M | 0.64 | 5.1 | 61.67 K |
| WYY | Widepoint Corp | 3.53 | 165.31 M | 0.13 | 3.82 | 17.23 K |
| BCV | Bancroft Convertible Fund | 15.3285 | 147.86 M | 0.0896 | 0.59 | 16.2 K |
| EPM | Evolution Petroleum Corp | 4.6705 | 135.76 M | 0.1655 | 3.67 | 179.7 K |
| GLU | Gabelli Global Utility | 12.8204 | 113.64 M | 0.1911 | 1.51 | 41.5 K |
| EP | Empire Petroleum Corp | 24.50 | 103.86 M | 0.78 | 3.29 | 54.9 K |
| MHH | Mastech Holdings Inc | 18.78 | 92.51 M | 1.18 | 6.7 | 29.61 K |
| BDL | Flanigan's Enterprises | 36.2236 | 81.78 M | 0.5423 | 1.52 | 1.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6009 | 73.64 M | 0.0571 | 0.67 | 54.49 K |
| ANVS | Annovis Bio Inc | 10.24 | 73.17 M | 0.28 | 2.81 | 18.49 K |
| DIT | Amcon Distributing Company | 161.2486 | 66.37 M | 2.659 | 1.68 | 300 |
| DXR | Daxor Corp | 11.89 | 58.52 M | 0.0774 | 0.66 | 2.46 K |
| FSP | Franklin Street Properties | 4.712 | 52.88 M | 0.0825 | 1.78 | 441.7 K |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 50.93 M | 20.00 | 2.47 | 1.67 K |
| TOON | Kartoon Studios Inc | 7.16 | 45.22 M | 0.10 | 1.42 | 208.45 K |
| AREN | The Arena Group Holdings Inc | 10.25 | 43.32 M | 0.20 | 1.99 | 17 K |
| INDO | Indonesia Energy Corp Ltd | 18.18 | 42.01 M | 1.02 | 5.94 | 592.3 K |
| MYO | Myomo Inc | 3.05 | 39.8 M | 0.04 | 1.33 | 19.6 K |
| COHN | Cohen & CO Inc | 9.1438 | 33.42 M | 0.0665 | 0.73 | 12.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 31.06 M | 0.35 | 5.79 | 248.34 K |
| GNS | Genius Group Limited | 62.10 | 29.3 M | 5.00 | 8.76 | 228.08 K |
| ACCS | Access Newswire Inc | 24.20 | 26.55 M | 0.36 | 1.51 | 7.73 K |
| CPHI | China Pharma Holdings | 29.11 | 24.95 M | 0.16 | 0.55 | 1.9 K |
| RVP | Retractable Technologies | 4.28 | 20.88 M | 0.43 | 11.17 | 370.6 K |
| CVM | Cel-Sci Corp | 97.80 | 19.4 M | 1.50 | 1.56 | 27.79 K |
| MYND | Mynd.Ai Inc ADR | 5.0056 | 18.7 M | 0.2356 | 4.94 | 770 |
| INUV | Inuvo Inc | 4.40 | 18.67 M | 0.40 | 10 | 14.54 K |
| MXC | Mexco Energy Corp | 16.3778 | 15.26 M | 0.2519 | 1.56 | 22.6 K |
| AIRI | Air Industries Group Inc | 7.702 | 14.94 M | 0.476 | 6.59 | 18.14 K |
| REED | Reed's, Inc. | 74.10 | 14.82 M | 1.44 | 1.98 | 997 |
| BGI | Birks Group Inc | 5.23 | 11.36 M | 0.11 | 2.15 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 24.7972 | 9.93 M | 1.0933 | 4.61 | 3.9 K |
| AWX | Avalon Holdings Corp | 3.26 | 9.67 M | 0.07 | 2.19 | 1.7 K |
| YCBD | Cbdmd Inc | 241.3438 | 7.3 M | 2.88 | 1.21 | 184 |
| AMZE | Amaze Holdings Inc | 76.59 | 6.08 M | 0.69 | 0.91 | 1.03 K |
| BQ | Boqii Holding Ltd ADR | 76.00 | 6.01 M | 6.00 | 8.57 | 555 |
| TOPS | Top Ships Inc | 182.40 | 4.57 M | 9.60 | 5.56 | 3.49 K |
| ITP | IT Tech Packaging Inc | 4.90 | 3.2 M | 0.50 | 11.36 | 2.51 M |
| AUMN | Golden Minerals Company | 10.25 | 3.1 M | 0.4325 | 4.41 | 7.06 K |
| VTAK | Catheter Precision Inc | 3515.00 | 2.93 M | 190.00 | 5.71 | 87 |
| SBEV | Splash Beverage Group Inc | 94.40 | 2.23 M | 2.00 | 2.16 | 1.59 K |
| SCPX | Scorpius Holdings Inc | 482.00 | 342.39 K | 6.00 | 1.26 | 321 |
| SING | Singlepoint | 135720.00 | 7.98 K | 9360.00 | 7.41 | 1 |
| HYLN | Hyliion Holdings Corp. | 3.33 | 0.03 | 0.91 | 1.45 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.116 | 0.1483 | 0.83 | 4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 140.00 | 0.9062 | 0.65 | 290.85 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15068.6201 | 6.04 T | 157.9102 | 1.06 | 98.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.256 | 4.17 T | 1.4892 | 0.96 | 88.97 M |
| GOOGL | Alphabet Inc Class A | 116.3722 | 4.12 T | 0.7449 | 0.64 | 24.97 M |
| GOOG | Alphabet Inc Class C | 117.1676 | 4.08 T | 0.9646 | 0.83 | 21.22 M |
| AVGO | Broadcom Inc. | 54.0895 | 1.74 T | 0.4486 | 0.84 | 17.06 M |
| TSLA | Tesla Inc | 303.0833 | 1.43 T | 2.1033 | 0.7 | 63.71 M |
| MU | Micron Technology | 69.7655 | 1.28 T | 0.6461 | 0.93 | 13.54 M |
| AMD | Advanced Micro Devices | 91.13 | 850.49 B | 1.29 | 1.44 | 126.38 M |
| ASML | ASML Holding N.V. ADR | 551.5484 | 691.68 B | 3.3711 | 0.61 | 825.31 K |
| AMAT | Applied Materials | 109.8157 | 497.69 B | 0.801 | 0.73 | 5.46 M |
| LRCX | Lam Research Corp | 46.4729 | 474.08 B | 0.5811 | 1.27 | 9.58 M |
| KLAC | K L A-Tencor Corp | 320.556 | 324.79 B | 7.0637 | 2.25 | 1.33 M |
| AZN | Astrazeneca Plc ADR | 123.894 | 292.2 B | 1.3649 | 1.11 | 3.64 M |
| MRVL | Marvell Technology Inc | 59.4938 | 233.37 B | 0.3348 | 0.57 | 6.33 M |
| WDC | Western Digital Cp | 46.4511 | 202.14 B | 5.8704 | 14.47 | 29.06 M |
| STX | Seagate Technology | 73.9083 | 201.78 B | 1.2686 | 1.75 | 2.31 M |
| VZ | Verizon Communications Inc | 36.231 | 194.33 B | 0.722 | 2.03 | 33.26 M |
| AMGN | Amgen Inc | 204.8378 | 193.39 B | 1.1204 | 0.55 | 2.44 M |
| SHOP | Shopify Inc | 46.52 | 151.64 B | 1.222 | 2.7 | 37.36 M |
| VRTX | Vertex Pharmaceutic | 269.11 | 124.7 B | 7.15 | 2.73 | 1.36 M |
| EQIX | Equinix Inc | 664.5491 | 107.63 B | 17.4402 | 2.7 | 419 K |
| CDNS | Cadence Design Systems, Inc. | 152.85 | 104.06 B | 2.36 | 1.57 | 1.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4351 | 102.81 B | 0.3062 | 0.68 | 2.99 M |
| CEG | Constellation Energy Corp | 57.838 | 94.28 B | 1.4532 | 2.58 | 2.22 M |
| ADP | Automatic Data Processing, Inc. | 202.8318 | 89.36 B | 2.0326 | 1.01 | 1.96 M |
| CSX | CSX Corp | 32.6383 | 88.56 B | 0.2268 | 0.7 | 12.13 M |
| SNPS | Synopsys Inc | 292.21 | 87 B | 1.50 | 0.52 | 705.32 K |
| CME | CME Group Inc | 183.5149 | 79.85 B | 1.993 | 1.1 | 1.13 M |
| NTES | Netease Inc ADR | 87.4514 | 79.26 B | 1.5129 | 1.76 | 1.51 M |
| MDLZ | Mondelez Intl Inc | 58.1054 | 78.03 B | 0.8084 | 1.41 | 9.54 M |
| COHR | Coherent Inc | 62.67 | 74.45 B | 0.91 | 1.47 | 1.05 M |
| INTU | Intuit Inc | 420.1164 | 73.23 B | 3.7346 | 0.9 | 1.32 M |
| NXPI | Nxp Semiconductors | 164.9147 | 69.94 B | 0.991 | 0.6 | 3.27 M |
| TER | Teradyne Inc | 107.5276 | 68.39 B | 0.7573 | 0.71 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 656.0578 | 66.35 B | 8.4131 | 1.3 | 538.7 K |
| MPWR | Monolithic Power Sys | 443.5316 | 64.52 B | 45.1889 | 11.34 | 1.23 M |
| PCAR | Paccar Inc | 48.6711 | 63.51 B | 0.6121 | 1.27 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6819 | 56.11 B | 0.5373 | 1.91 | 9.77 M |
| ARGX | Argenx Se ADR | 296.89 | 55.44 B | 3.54 | 1.21 | 313.71 K |
| FLEX | Flextronics Intl Ltd | 12.5545 | 53.75 B | 0.4946 | 4.1 | 3.99 M |
| EA | Electronic Arts Inc | 119.9156 | 51.47 B | 2.4569 | 2.09 | 2.32 M |
| FANG | Diamondback Energy | 112.331 | 50.61 B | 7.1058 | 6.75 | 3.56 M |
| FITB | Fifth Third Bancorp | 32.651 | 49.81 B | 0.4858 | 1.51 | 5.81 M |
| EBAY | Ebay Inc | 49.5746 | 47.89 B | 0.2874 | 0.58 | 8.06 M |
| ODFL | Old Dominion Freight Line Inc | 137.7822 | 45.5 B | 0.7341 | 0.54 | 1.38 M |
| KDP | Keurig Dr Pepper Inc | 33.3674 | 45.44 B | 0.5922 | 1.81 | 8.82 M |
| NDAQ | Nasdaq Inc | 49.7512 | 44.43 B | 0.3625 | 0.73 | 2.32 M |
| CRDO | Credo Technology Group Holding Ltd | 11.42 | 44.38 B | 0.20 | 1.78 | 239.48 K |
| UAL | United Airlines Holdings Inc | 51.38 | 44.18 B | 1.19 | 2.37 | 12.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.18 | 43.78 B | 0.41 | 0.76 | 1.18 M |
| IDXX | Idexx Laboratories | 435.96 | 43.5 B | 3.50 | 0.81 | 912.95 K |
| COIN | Coinbase Global Inc Class A | 123.56 | 39.27 B | 2.22 | 1.83 | 5.05 M |
| ALNY | Alnylam Pharmaceuticals | 142.89 | 38.9 B | 3.84 | 2.76 | 691.5 K |
| RVMD | Revolution Medicines Inc | 21.92 | 38.71 B | 0.78 | 3.69 | 899.1 K |
| ERIC | Ericsson ADR | 6.9865 | 36.37 B | 0.1107 | 1.61 | 5.06 M |
| KMB | Kimberly-Clark Corp | 117.9046 | 36.3 B | 1.0992 | 0.94 | 2.09 M |
| HBAN | Huntington Bcshs | 11.2459 | 36.06 B | 0.1917 | 1.73 | 14.72 M |
| PAYX | Paychex Inc | 113.9191 | 35.79 B | 0.7975 | 0.7 | 1.49 M |
| STLD | Steel Dynamics Inc | 81.2834 | 35.4 B | 2.5695 | 3.26 | 2.52 M |
| ON | On Semiconductor | 56.51 | 35.25 B | 0.89 | 1.6 | 6.93 M |
| ACGL | Arch Capital Grp Ltd | 44.1502 | 34.08 B | 0.523 | 1.2 | 1.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.2627 | 33.56 B | 0.4129 | 1.26 | 471.73 K |
| RPRX | Royalty Pharma Plc Cl A | 38.648 | 32.38 B | 0.3168 | 0.83 | 1.19 M |
| NTRS | Northern Trust Corp | 92.8919 | 32.17 B | 0.846 | 0.92 | 615.6 K |
| VOD | Vodafone Grp Plc ADR | 11.6134 | 31.98 B | 0.4521 | 4.05 | 9.73 M |
| CASY | Casey's General Stor | 199.3003 | 28.86 B | 1.6941 | 0.86 | 217.7 K |
| CINF | Cincinnati Financial | 110.2873 | 28.47 B | 1.2819 | 1.18 | 768.7 K |
| SATS | Echostar Corp | 23.55 | 28.22 B | 0.30 | 1.29 | 310.14 K |
| KHC | Kraft Heinz Company | 34.8075 | 28.1 B | 0.3286 | 0.95 | 6.33 M |
| ASTS | AST SpaceMobile Inc. | 8.51 | 27.73 B | 0.55 | 6.91 | 2.49 M |
| MRNA | Moderna Inc | 146.54 | 26.69 B | 4.46 | 3.14 | 6.33 M |
| JBHT | J B Hunt Transport | 166.1069 | 26.43 B | 2.4719 | 1.51 | 648.98 K |
| FISV | Fiserv Inc | 99.44 | 26.37 B | 2.31 | 2.38 | 4.24 M |
| MKSI | Mks Instruments Inc | 115.9403 | 26.25 B | 1.2582 | 1.1 | 369.2 K |
| FSLR | First Solar Inc | 75.11 | 25.69 B | 1.47 | 2 | 1.06 M |
| WTW | Weight Watchers International, Inc | 202.9099 | 25.07 B | 2.38 | 1.19 | 921.1 K |
| STRL | Sterling Constructio | 23.43 | 24.69 B | 0.12 | 0.51 | 292.29 K |
| ENTG | Entegris Inc | 114.7253 | 24.59 B | 0.7976 | 0.7 | 1.08 M |
| FCNCA | First Citizens Bancs | 647.7432 | 24.09 B | 7.5117 | 1.17 | 125 K |
| DLTR | Dollar Tree Inc | 164.90 | 23.8 B | 1.52 | 0.93 | 1.28 M |
| TROW | T Rowe Price Group | 106.6407 | 23.63 B | 2.7611 | 2.66 | 1.83 M |
| PFG | Principal Financial Group Inc | 60.601 | 23.28 B | 0.9368 | 1.57 | 1.5 M |
| VRSN | Verisign Inc | 180.8831 | 23.26 B | 8.0397 | 4.65 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 60.5694 | 23.1 B | 0.4736 | 0.79 | 1.32 M |
| BNTX | Biontech Se ADR | 147.2793 | 23.07 B | 3.1483 | 2.18 | 989.6 K |
| SOFI | SoFi Technologies Inc | 6.40 | 22.94 B | 0.07 | 1.11 | 27.38 M |
| INCY | Incyte Corp | 77.18 | 22.73 B | 1.13 | 1.49 | 1.93 M |
| INSM | Insmed Inc | 22.58 | 22.41 B | 0.13 | 0.58 | 760.45 K |
| FFIV | F5 Networks Inc | 173.22 | 22.26 B | 0.98 | 0.57 | 677.04 K |
| EXE | Expand Energy Corporation | 73.1203 | 21.16 B | 4.8119 | 7.04 | 2.46 M |
| EXPD | Expeditors Intl | 97.8314 | 21.02 B | 2.5161 | 2.64 | 1.93 M |
| RIVN | Rivian Automotive Inc | 31.99 | 20.99 B | 0.25 | 0.79 | 14.74 M |
| ROKU | Roku Inc | 103.95 | 20.09 B | 0.82 | 0.8 | 10.54 M |
| TTMI | TTM Technologies | 14.13 | 19.89 B | 0.14 | 1 | 670.52 K |
| SMCI | Super Micro Computer | 4.323 | 19.81 B | 0.083 | 1.96 | 4.11 M |
| SBAC | SBA Communications | 326.2667 | 19.49 B | 10.3052 | 3.26 | 1 M |
| PAAS | Pan Amer Silver Corp | 23.1244 | 19.15 B | 0.6612 | 2.94 | 1.41 M |
| VTRS | Viatris Inc | 8.6973 | 19.02 B | 0.1589 | 1.86 | 12.81 M |
| LSCC | Lattice Semicond | 50.25 | 19.01 B | 0.62 | 1.25 | 1.98 M |
| CTSH | Cognizant Tech Sol | 76.2811 | 18.93 B | 0.8231 | 1.09 | 3.68 M |
| SITM | Sitime Corp | 183.34 | 17.74 B | 5.28 | 2.97 | 182.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 481197.75 | 1.07 T | 3047.75 | 0.64 | 2.43 K |
| JPM | JP Morgan Chase & Company | 111.7534 | 881.69 B | 2.3436 | 2.14 | 15.72 M |
| XOM | Exxon Mobil Corporation | 83.6711 | 565.95 B | 1.6887 | 2.06 | 33.91 M |
| CAT | Caterpillar Inc | 199.3385 | 459.43 B | 1.4464 | 0.73 | 2.12 M |
| ABBV | Abbvie Inc | 129.324 | 447.62 B | 1.4955 | 1.17 | 6.16 M |
| BAC | Bank of America Corporation | 33.5139 | 410.75 B | 0.8936 | 2.74 | 48.93 M |
| GE | General Electric Company | 47.4194 | 385.54 B | 1.2884 | 2.79 | 12.6 M |
| CVX | Chevron Corp | 138.3664 | 340.68 B | 2.3332 | 1.72 | 8.83 M |
| MS | Morgan Stanley | 73.4413 | 334.43 B | 1.5697 | 2.18 | 9.43 M |
| HSBC | HSBC Holdings Plc ADR | 25.3469 | 321.53 B | 1.0161 | 4.18 | 3.75 M |
| GS | Goldman Sachs Group | 284.4928 | 300.79 B | 3.8335 | 1.37 | 2.61 M |
| RY | Royal Bank of Canada | 87.9465 | 281.89 B | 1.129 | 1.3 | 729.9 K |
| DELL | Dell Technologies Inc | 43.98 | 258.13 B | 0.3217 | 0.74 | 2.94 M |
| WFC | Wells Fargo & Company | 39.6497 | 256.63 B | 0.44 | 1.12 | 21.55 M |
| RTX | Raytheon Technologies | 87.9544 | 253.16 B | 1.0879 | 1.25 | 5.61 M |
| BAC-PK | Bank of America Corporation | 18.9276 | 250.06 B | 0.1022 | 0.54 | 128.96 K |
| C | Citigroup Inc | 43.5414 | 241.78 B | 1.2081 | 2.85 | 25.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1858 | 227.34 B | 0.0962 | 1.89 | 3.36 M |
| TM | Toyota Motor Corp Ltd | 164.9786 | 223.5 B | 1.3136 | 0.8 | 163.58 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.64 | 212.14 B | 1.91 | 3.55 | 5.16 M |
| BHP | BHP Billiton Ltd ADR | 47.8079 | 205.82 B | 0.3381 | 0.71 | 3.05 M |
| APH | Amphenol Corp | 34.6884 | 201.41 B | 0.1831 | 0.53 | 3.86 M |
| TD | Toronto Dominion Bank | 60.9884 | 197.62 B | 0.8601 | 1.43 | 3.23 M |
| WFC-PL | Wells Fargo & Company | 1139.1078 | 185.64 B | 6.5844 | 0.58 | 12.56 K |
| NEE | Nextera Energy | 68.7783 | 184.7 B | 0.8651 | 1.27 | 10.42 M |
| BA | Boeing Company | 153.58 | 171.26 B | 4.97 | 3.34 | 10.15 M |
| TTE | Totalenergies Se ADR | 39.7793 | 170.67 B | 1.0674 | 2.76 | 2.59 M |
| DE | Deere & Company | 368.7525 | 165.54 B | 7.7739 | 2.15 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6829 | 164.58 B | 0.7741 | 1.46 | 1.6 M |
| WELL | Welltower Inc | 82.2003 | 160.48 B | 0.5167 | 0.63 | 4.19 M |
| T | American Telephone and Telegraph Inc. | 18.2198 | 157.87 B | 0.1979 | 1.1 | 62.68 M |
| SCHW | The Charles Schwab Corp | 65.4411 | 157.69 B | 1.4791 | 2.31 | 9.51 M |
| BLK | Blackrock Inc | 571.4217 | 157.1 B | 5.6684 | 1 | 887.3 K |
| SHOP | Shopify Inc | 46.52 | 152.85 B | 1.222 | 2.7 | 37.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 151.4 B | 0.0698 | 1.35 | 3.07 M |
| SCCO | Southern Copper Corp | 51.292 | 142.89 B | 0.7274 | 1.44 | 1.31 M |
| BX | Blackstone Inc | 94.1609 | 141.05 B | 1.5924 | 1.72 | 4 M |
| PFE | Pfizer Inc | 39.126 | 138.44 B | 0.7541 | 1.97 | 33.72 M |
| BTI | British American Tobacco Industries ADR | 30.6302 | 135.58 B | 0.3455 | 1.14 | 4.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0229 | 135.26 B | 0.0545 | 1.37 | 2.24 M |
| CB | Chubb Ltd | 195.775 | 132.43 B | 2.2729 | 1.17 | 1.69 M |
| HDB | Hdfc Bank Ltd ADR | 23.8888 | 132.14 B | 0.1538 | 0.65 | 2.24 M |
| PGR | Progressive Corp | 102.1683 | 130.61 B | 1.7297 | 1.72 | 3.12 M |
| COP | ConocoPhillips | 85.9631 | 129.09 B | 2.6154 | 3.14 | 5.75 M |
| COF | Capital One Financial Corp | 119.6417 | 126.95 B | 1.8693 | 1.59 | 2.1 M |
| ENB | Enbridge Inc | 33.8626 | 122.81 B | 0.332 | 0.99 | 3.83 M |
| BMO | Bank of Montreal | 89.8655 | 122.64 B | 1.8575 | 2.11 | 787 K |
| PH | Parker-Hannifin Corp | 261.729 | 122.17 B | 3.1908 | 1.23 | 843.5 K |
| LMT | Lockheed Martin Corp | 390.9765 | 116.99 B | 3.5611 | 0.92 | 1.33 M |
| VRT | Vertiv Holdings Llc. | 12.7126 | 116.75 B | 0.1396 | 1.11 | 1.93 M |
| HWM | Howmet Aerospace Inc | 34.5644 | 107.58 B | 1.136 | 3.4 | 3.96 M |
| IBN | Icici Bank Ltd ADR | 18.7889 | 105.97 B | 0.1746 | 0.94 | 3.48 M |
| BNS | Bank of Nova Scotia | 50.9139 | 105.64 B | 0.8445 | 1.69 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 38.5496 | 105.2 B | 0.3418 | 0.89 | 5.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2392 | 104.98 B | 0.1181 | 2.31 | 37.91 M |
| CM | Canadian Imperial Bank of Commerce | 45.4458 | 103.84 B | 0.2868 | 0.64 | 839.8 K |
| PWR | Quanta Services | 118.7493 | 103.22 B | 2.7739 | 2.39 | 1.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4685 | 100.51 B | 0.3279 | 3.23 | 12.05 M |
| PNC | PNC Bank | 145.1832 | 98.38 B | 1.8142 | 1.27 | 2.25 M |
| BK | Bank of New York Mellon Corp | 38.5251 | 96.28 B | 0.3664 | 0.96 | 7.15 M |
| BN | Brookfield Corporation | 26.1112 | 95.75 B | 0.1808 | 0.7 | 2.46 M |
| BP | BP Plc ADR | 25.4383 | 95.61 B | 1.8927 | 8.04 | 19.29 M |
| WMB | Williams Companies | 29.581 | 95.3 B | 0.7624 | 2.65 | 9.94 M |
| USB | U.S. Bancorp | 41.0856 | 94.88 B | 0.5149 | 1.27 | 5.84 M |
| CMI | Cummins Inc | 183.8182 | 94.64 B | 6.5477 | 3.69 | 1.53 M |
| SPOT | Spotify Technology S.A. | 109.49 | 94.59 B | 0.63 | 0.58 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1245 | 90.71 B | 0.0787 | 2.58 | 53.72 M |
| BCS | Barclays Plc ADR | 6.7184 | 90.23 B | 0.234 | 3.61 | 8.69 M |
| ING | ING Groep N.V. ADR | 7.5207 | 88.22 B | 0.1851 | 2.52 | 5.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3301 | 88.22 B | 0.0644 | 1.22 | 6.48 M |
| HCA | Hca Holdings Inc | 209.074 | 86.89 B | 5.2969 | 2.6 | 1.84 M |
| SPG | Simon Property Group | 96.9068 | 86.21 B | 3.231 | 3.45 | 1.89 M |
| MMM | 3M Company | 106.7948 | 85.54 B | 1.565 | 1.49 | 3 M |
| JCI | Johnson Controls Intl | 56.9277 | 84.44 B | 0.331 | 0.58 | 4.81 M |
| KKR | KKR & Co. LP | 52.4792 | 84.04 B | 1.305 | 2.55 | 6.93 M |
| NGG | National Grid Transco Plc ADR | 56.975 | 82.61 B | 0.3304 | 0.58 | 354.6 K |
| CNQ | Canadian Natural Resources | 25.3823 | 82.36 B | 1.0185 | 4.18 | 4.59 M |
| AMT | American Tower Corp | 211.2089 | 81.81 B | 3.558 | 1.71 | 1.37 M |
| EPD | Enterprise Products Partners LP | 19.9731 | 79.12 B | 0.405 | 2.07 | 6.41 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5618 | 78.62 B | 0.2998 | 0.57 | 2.11 M |
| MCO | Moody's Corp | 298.9784 | 78.61 B | 8.0103 | 2.75 | 1.62 M |
| CP | Canadian Pacific Railway | 70.2313 | 77.88 B | 0.543 | 0.78 | 1.96 M |
| EQNR | Equinor ASA ADR | 24.847 | 77.27 B | 0.6158 | 2.54 | 3.99 M |
| ITW | Illinois Tool Works Inc | 185.5698 | 77.02 B | 3.8077 | 2.09 | 1.92 M |
| VLO | Valero Energy Corp | 107.4433 | 77.02 B | 4.2482 | 4.12 | 5.82 M |
| FDX | Fedex Corp | 183.0414 | 76 B | 2.2302 | 1.23 | 1.96 M |
| CRH | CRH Plc ADR | 37.3394 | 75.05 B | 0.7547 | 2.06 | 950.1 K |
| MPC | Marathon Petroleum Corp | 84.7877 | 74.17 B | 3.2304 | 3.96 | 5.83 M |
| KMI | Kinder Morgan | 15.2108 | 73.84 B | 0.4072 | 2.75 | 15.56 M |
| CNI | Canadian National Railway | 108.3178 | 73.13 B | 0.596 | 0.55 | 1.82 M |
| TRP | Tc Energy Corp | 42.0668 | 72.56 B | 0.8556 | 2.08 | 1.47 M |
| BE | Bloom Energy Corp Cl A | 18.95 | 71.69 B | 0.19 | 1.01 | 1.98 M |
| NOC | Northrop Grumman Corp | 423.3152 | 71.02 B | 11.8481 | 2.88 | 1.08 M |
| EOG | Eog Resources | 101.732 | 70.63 B | 3.7489 | 3.83 | 3.33 M |
| GM | General Motors Company | 38.4444 | 70.42 B | 1.4342 | 3.88 | 19.13 M |
| URI | United Rentals | 302.6085 | 70.27 B | 5.2493 | 1.77 | 599 K |
| SLB | Schlumberger N.V. | 36.5855 | 70.27 B | 0.9477 | 2.66 | 8.88 M |
| AON | AON Plc | 275.3883 | 70.2 B | 2.3517 | 0.86 | 1.24 M |
| ICE | Intercontinental Exchange | 108.5226 | 70.04 B | 0.9479 | 0.88 | 3.7 M |
| TRV | The Travelers Companies Inc | 159.1178 | 69.61 B | 1.547 | 0.98 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2164 | 151 M | 0.2376 | 0.82 | 7.65 K |
| PRN | Profound Medical Corp | 11.41 | 1.59 | 16.19 | 74.4 K | |
| WJX | Wajax Corp | 17.6413 | 2.0185 | 12.92 | 324.32 K | |
| GFP | Greenfirst Forest Products Inc | 19.2982 | 1.8518 | 10.61 | 48.74 K | |
| NGEX | Ngex Minerals Ltd | 3.1595 | 0.2728 | 9.45 | 75.4 K | |
| FORA | Verticalscope Holdings Inc | 21.65 | 1.62 | 8.09 | 1.8 K | |
| OBE | Obsidian Energy Ltd | 11.19 | 0.82 | 7.91 | 394.52 K | |
| CJ | Cardinal Energy Ltd | 4.9539 | 0.3563 | 7.75 | 2.12 M | |
| OVV | Ovintiv Inc | 63.64 | 4.5296 | 7.66 | 520.61 K | |
| SSRM | Ssr Mining Inc | 28.098 | 1.9592 | 7.5 | 768.3 K | |
| GTE | Gran Tierra Energy Inc | 22.10 | 1.50 | 7.28 | 181.88 K | |
| VET | Vermilion Energy Inc | 23.6801 | 1.5432 | 6.97 | 1.93 M | |
| POU | Paramount Resources Ltd | 13.6634 | 0.8543 | 6.67 | 398.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1793 | 0.2613 | 6.67 | 1.9 K | |
| IPO | Inplay Oil Corp | 18.314 | 1.1167 | 6.49 | 50.77 K | |
| PD | Precision Drilling Corp | 85.98 | 5.09 | 6.29 | 165.33 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.28 | 6.06 | 88.1 K | |
| NTR | Nutrien Ltd | 117.111 | 6.6291 | 6 | 2.3 M | |
| PYR | Pyrogenesis Canada Inc | 3.20 | 0.18 | 5.96 | 348.3 K | |
| BTE | Baytex Energy Corp | 6.384 | 0.3563 | 5.91 | 8.44 M | |
| BIR | Birchcliff Energy Ltd | 7.8793 | 0.4227 | 5.67 | 2.18 M | |
| BNE | Bonterra Energy Corp | 11.79 | 0.63 | 5.65 | 80.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3584 | 0.4273 | 5.39 | 851.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.6887 | 0.5402 | 5.32 | 700 | |
| REAL | Real Matters Inc | 4.91 | 0.24 | 5.14 | 502.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.2921 | 0.2443 | 4.84 | 12 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5418 | 0.2096 | 4.84 | 4.28 M | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | 0.52 | 4.79 | 837.97 K | |
| ARX | Arc Resources Ltd | 16.043 | 0.7333 | 4.79 | 4.09 M | |
| FRU | Freehold Royalties Ltd | 11.3517 | 0.5187 | 4.79 | 746.81 K | |
| TVK | Terravest Capital Inc | 22.0399 | 1.0061 | 4.78 | 8 K | |
| JOY | Journey Energy Inc | 4.84 | 0.22 | 4.76 | 296 K | |
| CFP | Canfor Corp | 25.98 | 1.18 | 4.76 | 520.6 K | |
| CVE | Cenovus Energy Inc | 22.1405 | 0.989 | 4.68 | 7.6 M | |
| GEI | Gibson Energy Inc | 19.2123 | 0.8553 | 4.66 | 784.02 K | |
| TOU | Tourmaline Oil Corp | 51.2092 | 2.2667 | 4.63 | 1.52 M | |
| OLA | Orla Mining Ltd | 5.5042 | 0.2398 | 4.56 | 204 K | |
| OGC | Oceanagold Corp | 9.3654 | 0.4059 | 4.53 | 598.17 K | |
| DR | Medical Facilities Corp | 8.8588 | 0.3806 | 4.49 | 33.34 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.18 | 4.49 | 100 | |
| SGY | Surge Energy Inc | 7.7808 | 0.3306 | 4.44 | 616.7 K | |
| GLO | Global Atomic Corp | 3.79 | 0.16 | 4.41 | 363.5 K | |
| IMO | Imperial Oil | 61.5542 | 2.5964 | 4.4 | 1.57 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8055 | 0.4125 | 4.39 | 16.2 K | |
| BN-PN | Brookfield Corporation | 16.2647 | 0.6842 | 4.39 | 3.37 K | |
| TCW | Trican Well | 3.9697 | 0.1665 | 4.38 | 853.16 K | |
| WDO | Wesdome Gold Mines Ltd | 13.60 | 0.57 | 4.37 | 442.05 K | |
| IFP | Interfor Corp | 38.23 | 1.60 | 4.37 | 243.4 K | |
| TFII | Tfi International Inc | 100.6661 | 4.2003 | 4.35 | 354.18 K | |
| FVI | Fortuna Mines Inc | 4.58 | 0.19 | 4.33 | 666.9 K | |
| MDA | Mda Ltd | 9.09 | 0.37 | 4.24 | 278.1 K | |
| EFX | Enerflex Ltd | 8.1518 | 0.3234 | 4.13 | 387.4 K | |
| SES | Secure Energy Services Inc | 5.6917 | 0.2185 | 3.99 | 629.18 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3138 | 0.5861 | 3.98 | 91.17 K | |
| TGO | Terago Inc | 5.51 | 0.21 | 3.96 | 700 | |
| ESI | Ensign Energy Services Inc | 3.0355 | 0.1156 | 3.96 | 499.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.2781 | 1.2635 | 3.95 | 6.41 M | |
| MATR | Mattr Corp | 5.05 | 0.19 | 3.91 | 137.57 K | |
| HWX | Headwater Exploration Inc | 5.4799 | 0.2038 | 3.86 | 1.39 M | |
| URC | Uranium Royalty Corp | 4.34 | 0.16 | 3.83 | 93.3 K | |
| AIF | Altus Group Ltd | 47.7007 | 1.7257 | 3.75 | 141.2 K | |
| EDR | Endeavour Silver Corp | 4.5274 | 0.1636 | 3.75 | 546.95 K | |
| DLCG | Dominion Lending Centres Inc | 3.1768 | 0.1144 | 3.74 | 1.4 K | |
| TPZ | Topaz Energy Corp | 18.6553 | 0.6599 | 3.67 | 257.7 K | |
| AC | Air Canada | 22.90 | 0.81 | 3.67 | 3.34 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0104 | 0.4496 | 3.58 | 1.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.6863 | 0.5397 | 3.56 | 113.29 K | |
| BBD-PB | Bombardier Inc Pref B | 11.8671 | 0.4052 | 3.54 | 600 | |
| HOM-UN | BSR Real Estate Investment Trust | 20.0872 | 0.6834 | 3.52 | 44.4 K | |
| ORIO | ORIO | 8.04 | 0.27 | 3.47 | 61.83 K | |
| IAU | I-80 Gold Corp | 3.33 | 0.11 | 3.42 | 723.42 K | |
| WEF | Western Forest Products Inc | 12.1193 | 0.4002 | 3.41 | 25.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 649.0875 | 21.2354 | 3.38 | 112.82 K | |
| MX | Methanex Corp | 63.3201 | 2.0414 | 3.33 | 280.35 K | |
| LBS | Life & Banc Split Corp | 4.4531 | 0.1424 | 3.3 | 64.52 K | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.21 | 3.25 | 673.1 K | |
| CTC | Canadian Tire Corp Ltd | 345.6799 | 10.8523 | 3.24 | 186 | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.4042 | 0.572 | 3.21 | 3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3646 | 0.1043 | 3.2 | 38.47 K | |
| GBT | Bmtc Group Inc | 14.3353 | 0.4396 | 3.16 | 3.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.5567 | 0.4426 | 3.14 | 6.85 K | |
| PRM | Big Pharma Split Corp | 10.4803 | 0.3184 | 3.13 | 3 K | |
| NXE | Nexgen Energy Ltd | 6.29 | 0.19 | 3.11 | 1.32 M | |
| MXG | Maxim Power Corp | 3.3011 | 0.0995 | 3.11 | 9.2 K | |
| TOT | Total Energy Services Inc | 7.1416 | 0.2093 | 3.02 | 43.22 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.04 | 0.58 | 2.98 | 2.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.7751 | 0.5398 | 2.96 | 12.43 K | |
| LUG | Lundin Gold Inc | 8.7139 | 0.2468 | 2.91 | 150.3 K | |
| PAAS | Pan American Silver Corp | 29.5758 | 0.8144 | 2.83 | 345.23 K | |
| LCFS | Tidewater Renewables Ltd | 12.40 | 0.34 | 2.82 | 21.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9769 | 0.109 | 2.82 | 173.79 K | |
| BTO | B2Gold Corp | 4.6537 | 0.126 | 2.78 | 2.69 M | |
| GIL | Gildan Activewear Inc | 41.3108 | 1.1128 | 2.77 | 771.9 K | |
| BCE-PZ | Bce Inc Pref Z | 14.371 | 0.3783 | 2.7 | 300 | |
| IPCO | International Petroleum Corp | 12.61 | 0.33 | 2.69 | 103.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.6722 | 0.2771 | 2.67 | 410.9 K | |
| PHX | Phx Energy Services Corp | 4.6838 | 0.1215 | 2.66 | 11.99 K | |
| AMC | Arizona Metals Corp | 5.79 | 0.15 | 2.66 | 196 K | |
| YGR | Yangarra Resources Ltd | 3.13 | 0.08 | 2.62 | 424.7 K | |
| NG | Novagold Res Inc | 8.04 | 0.20 | 2.55 | 252.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.14 | 480.59 B | 0.90 | 1.91 | 4.26 M |
| TCTZF | Tencent Holdings Limited | 47.96 | 479.5 B | 0.76 | 1.61 | 15.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.89 | 394.85 B | 0.10 | 0.85 | 101.3 K |
| RHHBF | Roche Holding AG | 407.50 | 332.31 B | 3.97 | 0.98 | 100 |
| HBCYF | HSBC Holdings plc | 6.38 | 328.05 B | 0.22 | 3.57 | 2.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 238.69 B | 0.13 | 1.4 | 65.1 K |
| SFTBF | SoftBank Group Corp | 40.53 | 226.02 B | 0.49 | 1.22 | 900 |
| TOYOF | Toyota Motor Corporation | 16.5195 | 225.61 B | 0.1444 | 0.88 | 4.08 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.94 | 219.22 B | 0.24 | 4.21 | 2.8 K |
| RYDAF | Royal Dutch Shell plc | 27.78 | 213.08 B | 1.51 | 5.75 | 9.7 K |
| TOELY | Tokyo Electron Limited | 106.56 | 208.24 B | 1.14 | 1.08 | 46.5 K |
| NAPRF | Naspers Limited | 98.90 | 208.17 B | 0.90 | 0.92 | 100 |
| TOELF | Tokyo Electron Limited | 421.94 | 208 B | 5.44 | 1.31 | 100 |
| BACHY | Bank of China Limited | 9.82 | 207.38 B | 0.15 | 1.55 | 88.4 K |
| IDEXY | Industria de Diseño Textil S.A | 10.77 | 198.18 B | 0.16 | 1.51 | 1.06 M |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 194.66 B | 0.49 | 2.33 | 43.1 K |
| ABLZF | ABB Ltd | 29.03 | 189.15 B | 0.16 | 0.55 | 19.5 K |
| CMWAY | Commonwealth Bank of Australia | 73.43 | 188.38 B | 2.92 | 4.14 | 47.8 K |
| ALIZY | Allianz SE | 22.68 | 175.61 B | 0.13 | 0.58 | 229.8 K |
| ALIZF | Allianz SE | 232.00 | 175.1 B | 2.13 | 0.93 | 300 |
| EADSF | Airbus SE | 110.60 | 172.29 B | 1.29 | 1.18 | 1.9 K |
| EADSY | Airbus SE | 28.17 | 171.65 B | 0.81 | 2.96 | 276 K |
| IBDSF | Iberdrola S.A | 11.57 | 163.7 B | 0.21 | 1.85 | 9.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.24 | 163.4 B | 0.64 | 1.15 | 63.9 K |
| IBDRY | Iberdrola S.A | 46.38 | 162.78 B | 0.40 | 0.87 | 230.7 K |
| FRCOY | Fast Retailing Co. Ltd | 46.89 | 160.23 B | 0.27 | 0.58 | 58.5 K |
| RTPPF | Rio Tinto Group | 69.95 | 153.39 B | 0.36 | 0.52 | 400 |
| SMEGF | Siemens Energy AG | 19.03 | 151.83 B | 1.01 | 5.6 | 2.8 K |
| ATEYY | Advantest Corporation | 66.45 | 145.5 B | 0.52 | 0.79 | 27.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.04 | 144.71 B | 0.36 | 1.21 | 50.6 K |
| DTEGF | Deutsche Telekom AG | 18.05 | 144.61 B | 0.20 | 1.12 | 500 |
| DBSDF | DBS Group Holdings Ltd | 24.42 | 143.62 B | 0.42 | 1.75 | 4.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.96 | 138.43 B | 0.05 | 1.02 | 9.7 K |
| UNCFF | UniCredit S.p.A | 9.28 | 133.44 B | 0.11 | 1.2 | 1 K |
| BTAFF | British American Tobacco p.l.c | 41.61 | 132.71 B | 0.53 | 1.29 | 3.2 K |
| CFRHF | Compagnie Financière Richemont SA | 114.88 | 131.52 B | 1.82 | 1.61 | 1.1 K |
| BNPQF | BNP Paribas SA | 53.04 | 127.02 B | 1.30 | 2.51 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.48 | 126.77 B | 3.18 | 5.36 | 100 |
| BNPQY | BNP Paribas SA | 27.17 | 126.2 B | 1.40 | 5.43 | 440.4 K |
| UNLYF | Unilever PLC | 45.37 | 126.07 B | 0.30 | 0.67 | 3.7 K |
| HTHIY | Hitachi Ltd | 100.60 | 125.06 B | 1.02 | 1.02 | 47.5 K |
| HTHIF | Hitachi Ltd | 50.20 | 124.91 B | 2.00 | 4.15 | 2.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.76 | 122.87 B | 0.09 | 0.57 | 247.2 K |
| IVSBF | Investor AB (publ) | 19.00 | 122.45 B | 0.73 | 4 | 3.4 K |
| AIQUF | L'Air Liquide S.A | 170.96 | 119.22 B | 2.29 | 1.36 | 600 |
| PIAIF | Ping An Insurance | 6.59 | 119.15 B | 0.28 | 4.44 | 2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.44 | 118.4 B | 0.24 | 1.97 | 299.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 118.24 B | 0.69 | 5.53 | 496.7 K |
| IFNNY | Infineon Technologies AG | 28.92 | 116.12 B | 0.45 | 1.58 | 848 K |
| KYCCF | Keyence Corporation | 406.45 | 115.93 B | 6.41 | 1.6 | 3.5 K |
| ESOCF | Enel SpA | 6.55 | 114.71 B | 0.12 | 1.87 | 31.2 K |
| ENLAY | Enel SpA | 6.50 | 113.52 B | 0.06 | 0.93 | 987.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.78 | 112.09 B | 0.04 | 0.59 | 72 K |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 111.54 B | 0.14 | 1.11 | 28.2 K |
| ZFSVF | Zurich Insurance Group AG | 460.45 | 108.19 B | 12.49 | 2.79 | 100 |
| AXAHY | AXA SA | 26.64 | 100.29 B | 0.21 | 0.79 | 268.2 K |
| AXAHF | AXA SA | 26.40 | 98.05 B | 0.30 | 1.15 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.29 | 96.27 B | 0.052 | 0.72 | 726.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.27 | 95.63 B | 0.50 | 1.4 | 1.8 K |
| AAGIY | AIA Group Limited | 39.50 | 93.96 B | 0.62 | 1.59 | 352.2 K |
| AAIGF | AIA Group Limited | 9.83 | 91.82 B | 0.21 | 2.18 | 133.5 K |
| PROSY | Prosus N.V | 9.81 | 90.92 B | 0.16 | 1.66 | 745.8 K |
| PROSF | Prosus N.V | 48.75 | 89.45 B | 1.47 | 3.11 | 2.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 89.14 B | 0.25 | 5.38 | 4.4 K |
| INGVF | ING Groep N.V | 9.59 | 88.94 B | 0.10 | 1.05 | 5.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.28 | 86.47 B | 0.19 | 1.26 | 273 |
| BYDDF | BYD Company Limited | 30.12 | 85.61 B | 1.12 | 3.86 | 227.3 K |
| WEBNF | Westpac Banking Corporation | 16.97 | 85.46 B | 0.55 | 3.35 | 99.7 K |
| BYDDY | BYD Company Limited | 59.95 | 85.43 B | 1.95 | 3.36 | 129.4 K |
| TKOMY | Tokio Marine Holdings Inc | 53.69 | 82.68 B | 0.87 | 1.65 | 30.7 K |
| VCISY | VINCI SA | 24.30 | 81.83 B | 0.40 | 1.67 | 122 K |
| ITOCF | ITOCHU Corporation | 30.15 | 81.25 B | 0.49 | 1.65 | 3.1 K |
| ITOCY | ITOCHU Corporation | 60.35 | 79.34 B | 0.35 | 0.58 | 47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.61 | 79.22 B | 0.30 | 0.87 | 129.3 K |
| ENGIY | ENGIE SA | 11.93 | 78.85 B | 0.12 | 1.02 | 399.9 K |
| NETTF | NetEase Inc | 19.08 | 77.72 B | 0.57 | 3.08 | 2.9 K |
| ENGQF | ENGIE SA | 11.79 | 77.35 B | 0.19 | 1.64 | 18 K |
| STOHF | Equinor ASA | 33.46 | 77.02 B | 0.38 | 1.15 | 800 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.30 | 76.5 B | 2.87 | 2.13 | 900 |
| MIELF | Mitsubishi Electric Corporation | 10.51 | 75 B | 0.106 | 1.02 | 200 |
| MIELY | Mitsubishi Electric Corporation | 20.94 | 74.34 B | 0.13 | 0.62 | 256.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.50 | 73.26 B | 4.50 | 2.5 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 9.54 | 72.57 B | 0.17 | 1.81 | 88.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 72.38 B | 0.33 | 0.91 | 94 K |
| NOKBF | Nokia Corporation | 5.16 | 71.87 B | 0.13 | 2.58 | 2.02 M |
| WFAFY | Wesfarmers Limited | 17.48 | 71.17 B | 0.35 | 2.04 | 100.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.27 | 70.84 B | 0.63 | 2.2 | 1.8 K |
| BAESY | BAE Systems plc | 38.48 | 69.6 B | 1.27 | 3.41 | 98.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.68 | 69.48 B | 0.13 | 0.55 | 359.1 K |
| BAESF | BAE Systems plc | 9.79 | 69.29 B | 0.56 | 6.07 | 3.3 K |
| VLVLY | AB Volvo (publ) | 16.04 | 67.61 B | 0.12 | 0.75 | 272.9 K |
| EIPAF | Eni S.p.A | 14.65 | 67.32 B | 1.55 | 11.83 | 900 |
| MQBKY | Macquarie Group Limited | 144.50 | 66.05 B | 0.96 | 0.67 | 16.6 K |
| STMEF | STMicroelectronics N.V | 36.96 | 65.47 B | 0.912 | 2.53 | 3.9 K |
| PCRFF | Panasonic Corporation | 8.94 | 64.09 B | 0.21 | 2.41 | 20.9 K |
| SCGLY | Société Générale Société anonyme | 5.00 | 63.55 B | 0.17 | 3.52 | 1 M |
| NRDBY | Nordea Bank Abp | 10.12 | 62.68 B | 0.19 | 1.91 | 504.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.64 | 61.49 B | 4.58 | 6.36 | 13.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.05 | 60.56 B | 1.42 | 3.41 | 2 K |
| SOBKY | SoftBank Corp | 11.51 | 60.55 B | 0.09 | 0.79 | 235.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 99.45 | 29.70 | 42.58 | 1.38 K | |
| VRY | Petro-Victory Energy Corp | 6.80 | 0.82 | 13.71 | 2.7 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.45 | 10.47 | 87.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.30 | 8.11 | 18.7 K | |
| VCU | Vizsla Copper Corp. | 5.25 | 0.35 | 7.14 | 1.59 K | |
| CGNT | Copper Giant Resources Corp. | 6.30 | 0.40 | 6.78 | 36.85 K | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.20 | 6.67 | 133.67 K | |
| FL | Frontier Lithium Inc | 3.64 | 0.20 | 5.81 | 568.7 K | |
| VRR | VR Resources Ltd | 3.25 | 0.15 | 4.84 | 3.61 K | |
| SGML | Sigma Lithium Corporation | 21.58 | 0.96 | 4.66 | 68.8 K | |
| EU | enCore Energy Corp | 4.47 | 0.15 | 3.47 | 127.43 K | |
| SLI | Standard Lithium Ltd | 7.85 | 0.25 | 3.29 | 57.7 K | |
| IBAT | International Battery Metals Ltd. | 3.54 | 0.11 | 3.21 | 215.9 K | |
| ALV | Alvopetro Energy Ltd | 3.7505 | 0.1042 | 2.86 | 8.2 K | |
| ODV | Osisko Development Corp | 12.48 | 0.30 | 2.46 | 4.16 K | |
| TM | Trigon Metals Inc | 6.25 | 0.125 | 2.04 | 352.17 K | |
| LA | Los Andes Copper Ltd | 14.50 | 0.25 | 1.75 | 31.93 K | |
| NFG | New Found Gold Corp | 8.20 | 0.14 | 1.74 | 142.82 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | 0.05 | 1.67 | 4.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3831 | 0.1194 | 1.64 | 11.44 K | |
| PTF | Pender Growth Fund Inc | 11.65 | 0.14 | 1.22 | 500 | |
| RCK | Rock Tech Lithium Inc | 4.92 | 0.05 | 1.03 | 12.5 K | |
| ARTG | Artemis Gold Inc | 6.61 | 0.06 | 0.92 | 56.16 K | |
| GIP | Green Impact Partners Inc | 7.15 | 0.05 | 0.7 | 300 | |
| TOI | Topicus.com Inc | 77.4829 | 0.4904 | 0.64 | 59.7 K |