Gainer Valuations for 9 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 63.7372 | 3.33 B | 0.5644 | 0.89 | 46.5 K | 2.96 M |
| PRK | Park National Corp | 105.2004 | 3.3 B | 2.0086 | 1.95 | 44.1 K | 4.64 M |
| TMP | Tompkinstrustco | 64.3853 | 1.48 B | 0.951 | 1.5 | 33.7 K | 2.17 M |
| SKYH | Sky Harbour Group Corp | 7.79 | 839.97 M | 0.48 | 6.57 | 3.34 M | 26 M |
| ESP | Espey Mfg. & Electronics | 12.1729 | 152.8 M | 0.0985 | 0.82 | 3.2 K | 38.95 K |
| BDL | Flanigan's Enterprises | 35.3958 | 101.88 M | 0.2854 | 0.81 | 3.97 K | 140.38 K |
| DXR | Daxor Corp | 11.47 | 52.03 M | 0.26 | 2.32 | 1.39 K | 15.94 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | 0.05 | 1.1 | 300 | 1.38 K |
| RVP | Retractable Technologies | 3.89 | 16.8 M | 0.12 | 3.18 | 282 K | 1.1 M |
| CVR | Chicago Rivet & Machine Company | 23.8876 | 10.63 M | 0.2756 | 1.17 | 1.2 K | 28.67 K |
| AMZE | Amaze Holdings Inc | 73.60 | 383.06 K | 1.61 | 2.24 | 765 | 56.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | 0.86 | 4.49 | 100 | 2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.9272 | 1.03 T | 0.5544 | 1.17 | 28.21 M | 1.35 B |
| AMGN | Amgen Inc | 211.0573 | 258.68 B | 2.4172 | 1.16 | 4.38 M | 923.69 M |
| GILD | Gilead Sciences Inc | 53.4538 | 216.53 B | 0.4333 | 0.82 | 9.29 M | 496.8 M |
| PEP | Pepsico Inc | 151.1086 | 194.08 B | 1.1352 | 0.76 | 7.27 M | 1.1 B |
| VZ | Verizon Communications Inc | 37.3447 | 191.36 B | 0.2688 | 0.72 | 24.39 M | 910.89 M |
| MRNA | Moderna | 135.80 | 103.15 B | 1.40 | 1.04 | 9.63 M | 1.31 B |
| MDLZ | Mondelez Intl Inc | 59.5335 | 86.49 B | 0.494 | 0.84 | 11.71 M | 697.08 M |
| AEP | American Electric Power Company | 86.7403 | 70.37 B | 0.7135 | 0.83 | 3.17 M | 274.99 M |
| PCAR | Paccar Inc | 48.8255 | 55.89 B | 0.4862 | 1.01 | 3.34 M | 163.2 M |
| EBAY | Ebay Inc | 45.6799 | 55.69 B | 0.4173 | 0.92 | 12.83 M | 586.17 M |
| XEL | XCEL Energy Inc | 64.5852 | 50.28 B | 0.4999 | 0.78 | 4.03 M | 260.47 M |
| KMB | Kimberly-Clark Corp | 120.5152 | 36.18 B | 2.3529 | 1.99 | 3.02 M | 363.8 M |
| KHC | Kraft Heinz Company | 36.2941 | 30.17 B | 0.4928 | 1.38 | 9.29 M | 337.1 M |
| CTSH | Cognizant Tech Sol | 71.3423 | 29.41 B | 0.7016 | 0.99 | 4.52 M | 322.66 M |
| EXPD | Expeditors Intl | 104.6076 | 25.7 B | 1.6297 | 1.58 | 3.01 M | 314.8 M |
| BNTX | Biontech Se ADR | 138.4857 | 22.78 B | 4.0957 | 3.05 | 2.53 M | 350.22 M |
| VTRS | Viatris Inc | 8.7642 | 22.07 B | 0.4433 | 5.33 | 25.02 M | 219.25 M |
| NWS | News Cp Cl B | 17.0036 | 17.97 B | 0.6573 | 4.02 | 1.97 M | 33.49 M |
| NWSA | News Cp Cl A | 16.8852 | 16.45 B | 0.3763 | 2.28 | 6.31 M | 106.51 M |
| CHTR | Charter Communications | 463.67 | 15.63 B | 3.90 | 0.85 | 2.43 M | 1.12 B |
| CHRW | C.H. Robinson Ww | 98.1797 | 15.45 B | 0.8913 | 0.92 | 973.4 K | 95.57 M |
| COKE | Coca Cola Bot Cons | 47.6637 | 13.59 B | 1.2934 | 2.79 | 458.57 K | 21.86 M |
| ENSG | The Ensign Group IN | 76.1105 | 10.99 B | 0.7538 | 1 | 389.2 K | 29.62 M |
| UMBF | Ump Financial Corp | 84.9135 | 10.52 B | 0.737 | 0.88 | 236.9 K | 20.12 M |
| POOL | Pool Corp | 378.1276 | 7.83 B | 5.2391 | 1.41 | 426.6 K | 161.31 M |
| RUSHB | Rush Entpr Cl B | 31.083 | 7.24 B | 0.2075 | 0.67 | 53.47 K | 1.66 M |
| CPB | Campbell Soup Company | 44.0074 | 6.94 B | 1.4729 | 3.46 | 6.19 M | 272.6 M |
| SNEX | Stonex Group Inc | 21.6119 | 6.85 B | 0.2282 | 1.07 | 263.93 K | 5.7 M |
| UBSI | United Bkshs Inc | 29.6678 | 6.71 B | 0.2802 | 0.95 | 829.9 K | 24.62 M |
| AUB | Atlantic Union Bancshares Corp | 29.7703 | 5.64 B | 0.2488 | 0.84 | 310.45 K | 9.24 M |
| OLLI | Ollies Bargain CS | 48.90 | 5.59 B | 0.76 | 1.58 | 1.08 M | 52.87 M |
| RUSHA | Rush Entpr Cl A | 32.5759 | 5.41 B | 0.3832 | 1.19 | 345.44 K | 11.25 M |
| POWL | Powell Inds Inc | 23.2966 | 5.21 B | 1.4909 | 6.84 | 117.2 K | 2.73 M |
| LSTR | Landstar System | 144.4718 | 5.1 B | 1.3752 | 0.96 | 381.39 K | 55.1 M |
| SFM | Sprouts Farmers Mark | 24.91 | 5.02 B | 0.96 | 4.01 | 4.13 M | 102.98 M |
| CSW | CSW Industrials Inc | 104.3867 | 4.81 B | 0.6105 | 0.59 | 31.5 K | 3.29 M |
| AAON | Aaon Inc | 35.2581 | 4.8 B | 1.2404 | 3.65 | 503.95 K | 17.77 M |
| UFPI | Universal Forest Prd | 75.5031 | 4.76 B | 0.7994 | 1.07 | 433.5 K | 32.73 M |
| FULT | Fulton Financial Cor | 13.1187 | 4.64 B | 0.0931 | 0.71 | 1.19 M | 15.57 M |
| IBOC | Intl Bancshares | 37.0979 | 4.29 B | 0.3909 | 1.06 | 202.25 K | 7.5 M |
| DORM | Dorman Products Inc | 96.99 | 4.2 B | 0.86 | 0.89 | 171.16 K | 16.6 M |
| RNST | Renasant Corp | 27.1606 | 3.66 B | 0.3677 | 1.37 | 266.7 K | 7.24 M |
| FIBK | First Interstate Ban | 27.5768 | 3.66 B | 0.3413 | 1.25 | 840.37 K | 23.17 M |
| TOWN | Towne Bank | 24.4795 | 3.53 B | 0.3342 | 1.38 | 184.1 K | 4.51 M |
| OTTR | Otter Tail Corp | 57.3596 | 3.52 B | 0.7629 | 1.35 | 149.5 K | 8.58 M |
| MCHB | Mechanics Bank | 33.568 | 3.33 B | 0.2541 | 0.76 | 154.44 K | 5.18 M |
| HWKN | Hawkins Inc | 35.5468 | 3.24 B | 0.2893 | 0.82 | 67.08 K | 2.38 M |
| MGRC | Mcgrath Rentcorp | 76.1348 | 3.24 B | 0.4108 | 0.54 | 100.21 K | 7.63 M |
| TARS | Tarsus Pharmaceuticals Inc | 11.24 | 3.23 B | 0.16 | 1.44 | 388.2 K | 4.36 M |
| WDFC | WD-40 Company | 182.6186 | 3.12 B | 7.7892 | 4.46 | 103.7 K | 18.94 M |
| AXGN | Axogen Inc | 9.32 | 3.07 B | 0.29 | 3.21 | 648.3 K | 6.04 M |
| MZTI | MZTI | 125.1908 | 3.06 B | 2.9656 | 2.43 | 262.9 K | 32.91 M |
| CENT | Central Garden | 35.1317 | 3.03 B | 1.7218 | 5.15 | 51.48 K | 1.81 M |
| HTO | H2O America | 53.2084 | 3.03 B | 0.8132 | 1.55 | 151.4 K | 8.06 M |
| CLBK | Columbia Financial Inc | 20.23 | 3.01 B | 0.58 | 2.95 | 234.17 K | 4.74 M |
| MGEE | Mge Energy Inc | 74.0149 | 2.93 B | 1.2824 | 1.76 | 77.97 K | 5.77 M |
| GRBK | Green Brick Partners | 21.83 | 2.82 B | 0.26 | 1.21 | 471.57 K | 10.29 M |
| NBTB | NBT Bancorp Inc | 31.7998 | 2.8 B | 0.2285 | 0.72 | 186.92 K | 5.94 M |
| DGII | Digi Intl Inc | 19.78 | 2.75 B | 0.49 | 2.54 | 185.42 K | 3.67 M |
| HURN | Huron Consulting | 54.45 | 2.75 B | 1.60 | 3.03 | 165.49 K | 9.01 M |
| PATK | Patrick Inds Inc | 41.1002 | 2.72 B | 0.6769 | 1.67 | 349.5 K | 14.36 M |
| CIFR | Cipher Mining Inc | 3.23 | 2.7 B | 0.30 | 10.24 | 1.33 M | 4.3 M |
| TRMK | Trustmark Corp | 24.8129 | 2.64 B | 0.2216 | 0.9 | 363.52 K | 9.02 M |
| FRME | First Merchants Corp | 34.09 | 2.63 B | 0.3439 | 1.02 | 203.73 K | 6.95 M |
| CENTA | Central Garden & Pet | 33.888 | 2.6 B | 1.624 | 5.03 | 260.73 K | 8.84 M |
| SYBT | Stock Yards Bancorp | 50.5691 | 2.53 B | 0.7274 | 1.46 | 75.93 K | 3.84 M |
| NWL | Newell Rubbermaid Inc | 20.1108 | 2.5 B | 1.4756 | 7.92 | 12.02 M | 241.79 M |
| EFSC | Enterprises Finl Svc | 40.5489 | 2.28 B | 0.4022 | 1 | 167.43 K | 6.79 M |
| SRCE | 1st Source Corp | 40.2871 | 2.15 B | 0.6356 | 1.6 | 103.07 K | 4.15 M |
| ECPG | Encore Capital Group | 62.13 | 2.12 B | 0.51 | 0.83 | 337.55 K | 20.97 M |
| CHCO | City Holding Company | 72.5201 | 2.03 B | 0.8313 | 1.16 | 135.4 K | 9.82 M |
| GABC | German Amer Bncp Inc | 31.3987 | 1.91 B | 0.4114 | 1.33 | 61.43 K | 1.93 M |
| CNXC | Concentrix Corp | 135.2062 | 1.89 B | 0.8655 | 0.64 | 345.5 K | 46.71 M |
| OCFC | Oceanfirst Financial Corp | 16.0728 | 1.87 B | 0.1598 | 1 | 273.78 K | 4.4 M |
| RBCAA | Republic Bancorp Inc | 38.5275 | 1.82 B | 0.9596 | 2.55 | 30.45 K | 1.17 M |
| WERN | Werner Enterprise | 40.2542 | 1.76 B | 0.3289 | 0.82 | 798.49 K | 32.14 M |
| TCBK | Trico Bancshares | 36.299 | 1.72 B | 0.6202 | 1.74 | 111.97 K | 4.06 M |
| QCRH | Qcr Holdings Inc | 52.6275 | 1.7 B | 0.9726 | 1.88 | 97.08 K | 5.11 M |
| IMKTA | Ingles Markets Inc | 91.5719 | 1.64 B | 0.5031 | 0.55 | 149.46 K | 13.69 M |
| DSGR | Distribution Solutions Group Inc | 23.34 | 1.62 B | 3.13 | 15.49 | 19 K | 443.46 K |
| WABC | Westamerica Bancorp | 50.5308 | 1.41 B | 0.2777 | 0.55 | 99.82 K | 5.04 M |
| UPBD | Upbound Group Inc. | 28.22 | 1.41 B | 1.77 | 6.69 | 2.13 M | 60.13 M |
| PLPC | Preformed Line Prd | 59.6482 | 1.39 B | 0.7892 | 1.34 | 8.5 K | 507.01 K |
| FMBH | First Mid Ill Bncshr | 32.803 | 1.38 B | 0.4571 | 1.41 | 43.74 K | 1.43 M |
| HBT | Hbt Financial Inc | 15.0216 | 1.37 B | 0.1139 | 0.76 | 13.8 K | 207.3 K |
| CTBI | Community TR Bancp | 34.995 | 1.28 B | 0.7654 | 2.24 | 64.56 K | 2.26 M |
| UFCS | United Fire Group | 27.6301 | 1.27 B | 0.1632 | 0.59 | 116 K | 3.21 M |
| SCSC | Scansource Inc | 34.61 | 1.16 B | 0.24 | 0.7 | 116.37 K | 4.03 M |
| UVSP | Univest Corp of Penn | 22.054 | 1.13 B | 0.3033 | 1.39 | 159.12 K | 3.51 M |
| FSBC | Five Star Bancorp | 23.9312 | 1.11 B | 0.7439 | 3.21 | 50.03 K | 1.2 M |
| HBNC | Horizon Bancorp | 14.7974 | 1.1 B | 0.1082 | 0.74 | 121.61 K | 1.8 M |
| CFFN | Capitol Fed Finl Inc | 7.4043 | 1.08 B | 0.0462 | 0.63 | 808.21 K | 5.98 M |
| KRT | Karat Packaging Inc | 14.4751 | 1.07 B | 0.1905 | 1.33 | 5.5 K | 79.61 K |
| BFST | Business First Bancshares Inc | 20.4838 | 1.07 B | 0.291 | 1.44 | 42.27 K | 865.85 K |
| IGIC | International General Insurance Hldg Inc | 6.02 | 1.03 B | 0.1685 | 2.88 | 4.71 K | 28.34 K |
| EQBK | Equity Bncsrs Cm A | 29.8522 | 1.03 B | 0.1506 | 0.51 | 47.9 K | 1.43 M |
| AVO | Mission Produce Inc | 12.60 | 1.03 B | 0.18 | 1.45 | 92.05 K | 1.16 M |
| TRNS | Transcat Inc | 73.54 | 1.01 B | 0.92 | 1.27 | 36.6 K | 2.69 M |
| MRTN | Marten Transport | 17.4685 | 1.01 B | 0.2639 | 1.53 | 442.67 K | 7.73 M |
| WLFC | Willis Lease Fin C | 30.6057 | 1.01 B | 0.1541 | 0.51 | 12.71 K | 389.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 48.042 | 1.03 T | 0.5557 | 1.17 | 28.21 M | 1.36 B |
| JNJ | Johnson & Johnson | 157.9026 | 665.19 B | 0.8548 | 0.54 | 7.86 M | 1.24 B |
| HD | Home Depot | 268.29 | 354.62 B | 2.4568 | 0.92 | 5.24 M | 1.41 B |
| PM | Philip Morris International Inc | 82.905 | 329.3 B | 0.772 | 0.94 | 7.28 M | 603.74 M |
| UL | Unilever Plc ADR | 44.2325 | 144.11 B | 0.3453 | 0.79 | 3.24 M | 143.17 M |
| LOW | Lowe's Companies | 181.912 | 128.69 B | 3.507 | 1.97 | 4 M | 727.34 M |
| MMM | 3M Company | 109.8959 | 100.02 B | 2.0553 | 1.91 | 4.98 M | 547.18 M |
| UPS | United Parcel Service | 149.7737 | 97.25 B | 1.2465 | 0.84 | 3.93 M | 587.93 M |
| SHW | Sherwin-Williams Company | 267.0422 | 87.82 B | 3.4613 | 1.31 | 2.28 M | 608.94 M |
| CL | Colgate-Palmolive Company | 70.5478 | 78.73 B | 0.7539 | 1.08 | 5.67 M | 399.78 M |
| HPE | Hewlett Packard Enterprise Comp | 14.118 | 66.49 B | 0.1337 | 0.96 | 17.11 M | 241.52 M |
| CARR | Carrier Global Corp | 35.9681 | 45.88 B | 0.3301 | 0.93 | 6.09 M | 219.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.7316 | 44.35 B | 0.8015 | 1.36 | 724.2 K | 43.26 M |
| KR | Kroger Company | 42.1157 | 40.73 B | 0.7603 | 1.84 | 6.68 M | 281.24 M |
| WEC | Wisconsin Energy Corp | 88.7997 | 38.86 B | 1.115 | 1.27 | 1.81 M | 160.91 M |
| KMB | Kimberly-Clark Corp | 120.5152 | 36.12 B | 2.3529 | 1.99 | 3.02 M | 363.8 M |
| FTS | Fortis Inc | 42.0946 | 31.13 B | 0.274 | 0.66 | 863.8 K | 36.36 M |
| CHD | Church & Dwight Company | 93.7607 | 26.57 B | 2.5071 | 2.75 | 2.07 M | 194.3 M |
| CMS | Cms Energy Corp | 60.9883 | 22.26 B | 1.2607 | 2.11 | 2.06 M | 125.37 M |
| MKCV | McCormick & Company, Incorporated | 93.0808 | 21.19 B | 1.4769 | 1.61 | 1.03 K | 96.34 K |
| TSN | Tyson Foods | 81.4345 | 21.12 B | 1.7718 | 2.22 | 3.45 M | 281.18 M |
| GIS | General Mills | 63.9862 | 19.17 B | 1.8282 | 2.94 | 6.11 M | 390.7 M |
| SWK | Stanley Black & Decker Inc | 107.486 | 17.87 B | 3.9604 | 3.83 | 1.95 M | 209.72 M |
| GPC | Genuine Parts Company | 117.9189 | 17.43 B | 1.0278 | 0.88 | 714.21 K | 84.22 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0366 | 16.82 B | 0.1588 | 0.61 | 82.25 K | 2.14 M |
| MAS | Masco Corp | 49.838 | 16.74 B | 0.649 | 1.32 | 1.94 M | 96.44 M |
| ALLE | Allegion Plc | 107.1828 | 16.39 B | 1.2051 | 1.14 | 923.6 K | 98.99 M |
| BF-A | Brown-Forman Corporation | 56.3519 | 14.45 B | 0.3049 | 0.54 | 23.41 K | 1.32 M |
| SJM | J.M. Smucker Company | 126.2978 | 14.15 B | 3.6319 | 2.96 | 1.35 M | 170 M |
| RPM | RPM International Inc | 78.9137 | 13.91 B | 0.5389 | 0.69 | 461.5 K | 36.42 M |
| BAX | Baxter International Inc | 67.2728 | 13.7 B | 0.7585 | 1.14 | 4.36 M | 293.47 M |
| MKC-V | McCormick & Company Incorporated | 96.6857 | 13.66 B | 1.5383 | 1.62 | 1 K | 96.69 K |
| MKC | Mccormick & Company | 93.5014 | 13.58 B | 0.9301 | 1 | 1.04 M | 97.53 M |
| HRL | Hormel Foods Corp | 46.2165 | 12.53 B | 0.4749 | 1.04 | 1.88 M | 86.98 M |
| DVA | Davita Healthcare Partners Inc | 104.37 | 12.37 B | 1.41 | 1.37 | 896.47 K | 93.56 M |
| LII | Lennox International | 205.7322 | 12.28 B | 2.9454 | 1.45 | 363.26 K | 74.73 M |
| CLX | Clorox Company | 136.503 | 11.99 B | 3.0261 | 2.27 | 2.95 M | 402.92 M |
| PNR | Pentair Ltd | 48.5935 | 11.5 B | 0.674 | 1.41 | 1.79 M | 86.98 M |
| AIT | Applied Industrial Technologies | 102.6927 | 10.89 B | 0.9369 | 0.92 | 259.74 K | 26.67 M |
| KNX | Knight-Swift Transporation Inc | 47.5443 | 10.15 B | 0.4194 | 0.89 | 2.01 M | 95.41 M |
| AOS | Smith A.O. Corp | 55.1992 | 9.01 B | 0.36 | 0.66 | 1.12 M | 61.84 M |
| PB | Prosperity Bancshares | 60.1441 | 8.81 B | 0.349 | 0.58 | 737.08 K | 44.33 M |
| PRI | Primerica Inc | 111.0539 | 8.76 B | 1.7536 | 1.6 | 408.1 K | 45.32 M |
| AMH-PH | American Homes 4 Rent | 19.5784 | 8.32 B | 0.1234 | 0.63 | 24.98 K | 489.07 K |
| TAP | Molson Coors Brewing Company | 47.2864 | 8.04 B | 0.4669 | 1 | 1.76 M | 83.42 M |
| TKR | Timken Company | 56.3359 | 7.39 B | 1.26 | 2.29 | 634.1 K | 35.72 M |
| CAG | Conagra Brands Inc | 29.1879 | 7.29 B | 0.5631 | 1.97 | 5.16 M | 150.72 M |
| SWX | Southwest Gas Corp | 78.8227 | 6.69 B | 2.6503 | 3.48 | 839.1 K | 66.14 M |
| BKH | Black Hills Corp | 64.7981 | 6.42 B | 0.7957 | 1.24 | 460 K | 29.81 M |
| MP | MP Materials Corp | 38.29 | 6.4 B | 0.60 | 1.59 | 4.01 M | 153.65 M |
| MSM | Msc Industrial Direct Company | 70.1329 | 6.34 B | 0.3766 | 0.54 | 495.2 K | 34.73 M |
| RLI | Rli Corp | 53.5687 | 6.32 B | 1.1412 | 2.18 | 529.2 K | 28.35 M |
| IBP | Installed Building Products | 82.813 | 6.26 B | 0.8131 | 0.99 | 290.71 K | 24.07 M |
| DLB | Dolby Laboratories | 67.9906 | 6.09 B | 0.8169 | 1.22 | 514.9 K | 35.01 M |
| NPO | Enpro Industries | 89.3944 | 5.87 B | 0.7449 | 0.84 | 76.64 K | 6.85 M |
| WTM | White Mountains Insurance Group | 1134.5168 | 5.67 B | 83.4592 | 7.94 | 28.91 K | 32.8 M |
| NJR | Newjersey Resources Corp | 38.1589 | 5.59 B | 0.3884 | 1.03 | 593.99 K | 22.67 M |
| FCN | Fti Consulting | 167.20 | 5.41 B | 1.41 | 0.85 | 409 K | 68.38 M |
| SR | Spire Inc | 63.5531 | 5.34 B | 1.3459 | 2.16 | 573.6 K | 36.45 M |
| MOD | Modine Manufacturing Company | 8.24 | 5.24 B | 0.12 | 1.48 | 185 K | 1.52 M |
| GHC | Graham Holdings Company | 578.4324 | 5.18 B | 7.9849 | 1.4 | 17.4 K | 10.06 M |
| GOLF | Acushnet Holdings Corp | 38.3743 | 5.02 B | 0.2453 | 0.64 | 336.04 K | 12.9 M |
| PIPR | Piper Jaffray Companies | 29.359 | 4.96 B | 0.733 | 2.56 | 777.22 K | 22.82 M |
| CSW | CSW Industrials Inc | 104.2808 | 4.95 B | 0.6099 | 0.59 | 31.5 K | 3.28 M |
| FHI | Federated Investors | 25.575 | 4.91 B | 0.336 | 1.33 | 863.9 K | 22.09 M |
| LUMN | Centurylink | 10.6696 | 4.68 B | 0.2297 | 2.2 | 14.68 M | 156.59 M |
| BCO | Brink's Company | 53.4029 | 4.65 B | 0.4204 | 0.79 | 535.7 K | 28.61 M |
| PRM | Perimeter Solutions Sa | 8.55 | 4.6 B | 0.19 | 2.27 | 3.49 M | 29.87 M |
| SKT | Tanger Factory Outlet Centers | 15.0983 | 4.6 B | 0.5435 | 3.73 | 3.27 M | 49.4 M |
| UNF | Unifirst Corp | 162.2267 | 4.54 B | 0.9524 | 0.59 | 63.2 K | 10.25 M |
| THO | Thor Industries | 76.5462 | 4.37 B | 0.9726 | 1.29 | 948.7 K | 72.62 M |
| CVSA | Covista Inc. | 31.47 | 4.21 B | 0.60 | 1.94 | 594.65 K | 18.71 M |
| HNI | Hon Industries Inc | 31.652 | 3.55 B | 0.3059 | 0.98 | 199.3 K | 6.31 M |
| AWR | American States Water Company | 69.9007 | 3.51 B | 0.3574 | 0.51 | 230.18 K | 16.09 M |
| AVA | Avista Corp | 34.9118 | 3.36 B | 0.5519 | 1.61 | 548 K | 19.13 M |
| SXI | Standex International Corp | 93.5443 | 3.09 B | 1.4899 | 1.62 | 61.9 K | 5.79 M |
| SPNT | Siriuspoint Ltd | 5.96 | 3 B | 0.05 | 0.85 | 742.4 K | 4.42 M |
| TR | Tootsie Roll Industries | 27.7556 | 2.94 B | 0.4688 | 1.72 | 120.77 K | 3.35 M |
| APAM | Artisan Partners Asset Mgmt | 24.7951 | 2.87 B | 0.225 | 0.92 | 825.7 K | 20.47 M |
| BCC | Boise Cascade L.L.C. | 66.5702 | 2.72 B | 4.5897 | 7.41 | 445.4 K | 29.65 M |
| WLY | John Wiley Sons Cl A | 50.08 | 2.65 B | 0.29 | 0.58 | 209.68 K | 10.5 M |
| LCII | Lci Industries | 92.8509 | 2.54 B | 1.1357 | 1.24 | 374.75 K | 34.8 M |
| PBH | Prestige Brand Holdings | 57.45 | 2.52 B | 2.57 | 4.68 | 472.3 K | 27.13 M |
| VVX | V2X Inc | 35.09 | 2.43 B | 0.37 | 1.07 | 46.3 K | 1.62 M |
| MAN | Manpower Inc | 79.4828 | 2.18 B | 2.3625 | 3.06 | 557.02 K | 44.27 M |
| WHR | Whirlpool Corp | 153.8077 | 2.15 B | 1.7899 | 1.18 | 1.3 M | 200.67 M |
| SPB | Spectrum Brands Holdings Inc | 79.2833 | 2.11 B | 2.3998 | 3.12 | 644.4 K | 51.09 M |
| WMK | Weis Markets | 78.3345 | 2.09 B | 2.1713 | 2.85 | 71.67 K | 5.61 M |
| WU | Western Union Company | 12.2931 | 2.06 B | 0.1645 | 1.36 | 3.73 M | 45.82 M |
| KMT | Kennametal Inc | 23.7243 | 2.01 B | 0.7289 | 3.17 | 1.35 M | 32.1 M |
| GRC | Gorman-Rupp Company | 28.4924 | 1.95 B | 0.1839 | 0.65 | 66.6 K | 1.9 M |
| NGL-PB | NGL Energy Partners LP | 14.75 | 1.91 B | 0.14 | 0.96 | 151.04 K | 2.23 M |
| ENR | Energizer Holdings Inc | 28.4443 | 1.72 B | 3.0039 | 11.81 | 2.18 M | 61.91 M |
| NBHC | National Bank Holdings Corp | 34.1306 | 1.69 B | 0.2318 | 0.68 | 137.4 K | 4.69 M |
| SCL | Stepan Company | 96.4476 | 1.6 B | 1.5574 | 1.64 | 79.7 K | 7.69 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.0776 | 1.59 B | 0.2153 | 1.08 | 13.64 K | 273.8 K |
| PRG | Prog Hldgs Inc | 27.4735 | 1.56 B | 0.2994 | 1.1 | 1.01 M | 27.68 M |
| FLO | Flowers Foods | 22.349 | 1.51 B | 0.6062 | 2.79 | 1.81 M | 40.46 M |
| HE | Hawaiian Electric Industries | 39.2015 | 1.47 B | 0.2334 | 0.6 | 416.48 K | 16.33 M |
| STC | Stewart Information Services Corp | 49.9751 | 1.44 B | 0.5069 | 1.02 | 391.4 K | 19.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.74 | 0.34 | 10 | 121 | 452.54 | |
| L | Loblaw CO | 27.0715 | 1.0299 | 3.95 | 3.57 M | 96.77 M | |
| PIF | Polaris Infrastructure Inc | 13.9806 | 0.4446 | 3.28 | 176.2 K | 2.46 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8193 | 0.4755 | 3.1 | 7.4 K | 117.06 K | |
| JWEL | Jamieson Wellness Inc | 30.3873 | 0.862 | 2.92 | 114.6 K | 3.48 M | |
| OLY | Olympia Financial Group Inc | 41.4854 | 1.1447 | 2.84 | 3.7 K | 153.5 K | |
| FORA | Verticalscope Holdings Inc | 20.00 | 0.55 | 2.83 | 3.7 K | 74 K | |
| WN | George Weston Limited | 49.7605 | 1.0964 | 2.25 | 605.51 K | 30.13 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9637 | 0.0872 | 2.25 | 3.8 K | 15.06 K | |
| RIC | Richmont Mines | 36.6564 | 0.7202 | 2 | 1.76 K | 64.66 K | |
| ACO-X | ATCO Ltd | 39.7127 | 0.774 | 1.99 | 308.21 K | 12.24 M | |
| H | Hydro One Ltd | 31.7089 | 0.6147 | 1.98 | 996.1 K | 31.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.3489 | 0.6132 | 1.93 | 1.53 M | 49.56 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.07 | 0.36 | 1.92 | 4.8 K | 91.54 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.754 | 0.4018 | 1.88 | 3.75 K | 81.64 K | |
| TPX-B | Molson Coors Canada Inc | 61.3377 | 1.1292 | 1.88 | 1.73 K | 106.3 K | |
| TGO | Terago Inc | 5.50 | 0.10 | 1.85 | 1 K | 5.5 K | |
| TCS | Tecsys Inc J | 25.9214 | 0.4424 | 1.74 | 62.3 K | 1.61 M | |
| FTS | Fortis Inc | 54.316 | 0.8747 | 1.64 | 2.04 M | 110.61 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5552 | 0.2592 | 1.59 | 500 | 8.28 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.9484 | 0.2842 | 1.52 | 200 | 3.79 K | |
| TC | Tucows Inc | 65.79 | 0.93 | 1.43 | 10 K | 657.9 K | |
| EMA | Emera Incorporated | 50.6653 | 0.7158 | 1.43 | 1.61 M | 81.7 M | |
| NFI | Nfi Group Inc. | 12.0028 | 0.1687 | 1.43 | 446.33 K | 5.36 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.508 | 0.2314 | 1.34 | 20.31 K | 355.53 K | |
| BCE-PS | Bce Inc Pref S | 13.2496 | 0.1733 | 1.33 | 100 | 1.32 K | |
| HLF | High Liner | 9.7199 | 0.1269 | 1.32 | 19.2 K | 186.62 K | |
| HAI | Haivision Systems Inc | 5.58 | 0.07 | 1.27 | 22.6 K | 126.11 K | |
| WTE | Westshore Terminals Investment Corp | 26.9299 | 0.3337 | 1.25 | 137.79 K | 3.71 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.0402 | 0.1988 | 1.11 | 8.36 K | 150.78 K | |
| REAL | Real Matters Inc | 4.71 | 0.05 | 1.07 | 399.49 K | 1.88 M | |
| NWC | The North West Company Inc | 30.8871 | 0.3178 | 1.04 | 116.71 K | 3.6 M | |
| TWC | Twc Enterprises Ltd | 17.6912 | 0.1794 | 1.02 | 2.3 K | 40.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.1471 | 0.1482 | 0.93 | 500 | 8.07 K | |
| CSH-UN | Chartwell Retirement Residences | 9.92 | 0.0906 | 0.92 | 766.98 K | 7.61 M | |
| CAS | Cascades Inc | 9.9356 | 0.0901 | 0.92 | 231.62 K | 2.3 M | |
| PVS-PK | Partners Value Split Corp. | 20.0635 | 0.1659 | 0.83 | 7.09 K | 142.25 K | |
| CCA | Cogeco Communications Inc | 77.7239 | 0.6367 | 0.83 | 126.91 K | 9.86 M | |
| CKI | Clarke Inc | 11.00 | 0.09 | 0.82 | 2.5 K | 27.5 K | |
| TRI | Thomson Reuters Corp | 112.8615 | 0.8748 | 0.78 | 548.95 K | 61.96 M | |
| EMP-A | Empire Company Limited | 39.2529 | 0.2873 | 0.74 | 584.4 K | 22.94 M | |
| URB-A | Urbana Corporation | 3.7918 | 0.0274 | 0.73 | 25.5 K | 96.69 K | |
| BCE | BCE Inc | 52.6527 | 0.3537 | 0.68 | 3.36 M | 176.98 M | |
| SLF | Sun Life Financial Inc | 53.8025 | 0.3525 | 0.66 | 2.74 M | 147.63 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.8984 | 0.0893 | 0.65 | 21.85 K | 303.65 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4759 | 0.1179 | 0.64 | 1.8 K | 33.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNLYF | Unilever PLC | 46.30 | 141.94 B | 1.54 | 3.44 | 800 | 37.04 K |
| SAFRF | Safran SA | 100.25 | 133.23 B | 0.50 | 0.5 | 5.2 K | 521.3 K |
| BTAFF | British American Tobacco p.l.c | 40.86 | 131.44 B | 0.22 | 0.54 | 5.2 K | 212.47 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.96 | 95.47 B | 0.11 | 2.27 | 33.5 K | 166.16 K |
| WEBNF | Westpac Banking Corporation | 16.86 | 90.6 B | 0.25 | 1.51 | 50.6 K | 853.12 K |
| WUXIF | WuXi AppTec Co. Ltd | 13.40 | 88.45 B | 0.41 | 3.16 | 200 | 2.68 K |
| SFBQF | SoftBank Corp | 11.78 | 71.27 B | 0.47 | 4.16 | 3.2 K | 37.7 K |
| RLXXF | RELX PLC | 28.45 | 70.9 B | 0.15 | 0.53 | 3.1 K | 88.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.36 | 70.15 B | 0.63 | 1.81 | 300 | 10.61 K |
| LBLCF | Loblaw Companies Limited | 89.84 | 58.02 B | 1.32 | 1.49 | 600 | 53.9 K |
| EONGY | E.ON SE | 10.29 | 55.61 B | 0.12 | 1.18 | 164.8 K | 1.7 M |
| TSCDY | Tesco PLC | 10.12 | 46.41 B | 0.11 | 1.1 | 639.8 K | 6.47 M |
| TSCDF | Tesco PLC | 3.37 | 45.76 B | 0.05 | 1.51 | 1.3 K | 4.38 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.622 | 42.27 B | 0.486 | 2.41 | 106 | 2.19 K |
| PLDGP | Prologis Inc | 64.00 | 40.59 B | 0.50 | 0.79 | 300 | 19.2 K |
| WEGZY | WEG S.A | 5.14 | 37.93 B | 0.09 | 1.78 | 51.4 K | 264.2 K |
| HENOY | Henkel AG & Co. KGaA | 16.34 | 37.84 B | 0.10 | 0.62 | 584.7 K | 9.55 M |
| DTGHF | Daimler Truck Holding AG | 26.81 | 33.98 B | 1.8099 | 7.24 | 696 | 18.66 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.09 | 33.71 B | 0.19 | 0.66 | 84.3 K | 2.45 M |
| HLBZF | HeidelbergCement AG | 58.34 | 33.12 B | 1.22 | 2.14 | 700 | 40.84 K |
| BKHYY | Bank Hapoalim B.M | 43.75 | 30.79 B | 1.13 | 2.65 | 600 | 26.25 K |
| WNGRF | George Weston Limited | 123.04 | 29.87 B | 3.00 | 2.5 | 200 | 24.61 K |
| SGBLY | Standard Bank Group Limited | 9.94 | 29.51 B | 0.11 | 1.12 | 30.2 K | 300.19 K |
| IMBBF | Imperial Brands PLC | 21.15 | 29.47 B | 0.28 | 1.34 | 300 | 6.34 K |
| MLYBY | Malayan Banking Berhad | 4.58 | 26.87 B | 0.36 | 8.53 | 500 | 2.29 K |
| EJPRF | East Japan Railway Company | 52.44 | 26.3 B | 0.80 | 1.55 | 100 | 5.24 K |
| CCHGY | Coca-Cola HBC AG | 19.46 | 24.42 B | 0.36 | 1.88 | 42.9 K | 834.83 K |
| KKPNY | Koninklijke KPN N.V | 3.53 | 18.6 B | 0.02 | 0.57 | 276 K | 974.28 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 4.69 | 18.54 B | 0.16 | 3.53 | 600 | 2.81 K |
| HNGKY | Hongkong Land Holdings Limited | 23.72 | 18.13 B | 0.28 | 1.19 | 2.6 K | 61.67 K |
| HALFF | HAL Trust | 139.00 | 17.17 B | 1.30 | 0.94 | 10 | 1.39 K |
| DSEEY | Daiwa Securities Group Inc | 4.81 | 15.26 B | 0.06 | 1.26 | 6.7 K | 32.23 K |
| TYNPF | Nippon Sanso Holdings Corporation | 17.496 | 15.18 B | 0.124 | 0.71 | 562 | 9.83 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.11 | 14.95 B | 0.29 | 10.28 | 700 | 2.18 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 71.535 | 14.92 B | 0.935 | 1.32 | 100 | 7.15 K |
| BBSEY | BB Seguridade Participações S.A | 4.88 | 13.36 B | 0.08 | 1.67 | 33.1 K | 161.53 K |
| SNLAY | Sino Land Company Limited | 6.81 | 13.04 B | 0.16 | 2.41 | 1.7 K | 11.58 K |
| BOIVF | Bolloré SE | 4.78 | 11.71 B | 0.08 | 1.7 | 572.5 K | 2.74 M |
| FELTY | Fuji Electric Co. Ltd | 11.25 | 11.12 B | 0.35 | 3.21 | 2.4 K | 27 K |
| JSAIY | J Sainsbury plc | 11.48 | 10.56 B | 0.19 | 1.68 | 74.1 K | 850.67 K |
| EBCOY | Ebara Corporation | 23.07 | 10.53 B | 0.26 | 1.14 | 400 | 9.23 K |
| SNCAF | SNC-Lavalin Group Inc | 19.79 | 10.52 B | 0.28 | 1.44 | 5.8 K | 114.78 K |
| CDUAF | Canadian Utilities Limited | 30.40 | 10.36 B | 0.56 | 1.88 | 1.6 K | 48.64 K |
| BDOUY | BDO Unibank Inc | 23.87 | 10.32 B | 0.76 | 3.29 | 3.7 K | 88.32 K |
| XNGSF | ENN Energy Holdings Limited | 13.15 | 9.95 B | 0.16 | 1.23 | 100 | 1.31 K |
| ADRZY | Andritz AG | 8.18 | 9.45 B | 0.135 | 1.68 | 1.1 K | 9 K |
| BZZUY | Buzzi Unicem S.p.A | 9.00 | 8.51 B | 0.44 | 5.14 | 4.2 K | 37.8 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 9.49 | 8.21 B | 0.13 | 1.39 | 700 | 6.64 K |
| KGFHY | Kingfisher plc | 5.90 | 7.89 B | 0.09 | 1.55 | 831.8 K | 4.91 M |
| LDSCY | Land Securities Group plc | 8.88 | 7.69 B | 0.075 | 0.85 | 200 | 1.78 K |
| EQUEY | Equatorial Energia S.A | 4.49 | 7.53 B | 0.19 | 4.42 | 1.2 K | 5.39 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 28.34 | 7.5 B | 0.39 | 1.4 | 300 | 8.5 K |
| EGIEY | Engie Brasil Energia S.A | 8.22 | 7.04 B | 0.06 | 0.74 | 10.1 K | 83.02 K |
| TYOYY | Taiyo Yuden Co. Ltd | 165.25 | 6.46 B | 1.16 | 0.71 | 100 | 16.52 K |
| RICOY | Ricoh Company Ltd | 7.65 | 6.32 B | 0.11 | 1.46 | 2.3 K | 17.6 K |
| THNPF | Technip Energies N.V | 12.64 | 6.28 B | 0.54 | 4.46 | 200 | 2.53 K |
| ACLLF | ATCO Ltd | 36.37 | 6.14 B | 0.61 | 1.71 | 16 K | 581.92 K |
| AOMFF | Alstom SA | 24.06 | 5.82 B | 0.22 | 0.92 | 900 | 21.65 K |
| AZIHF | Azimut Holding S.p.A | 20.86 | 5.33 B | 1.05 | 5.3 | 518 | 10.81 K |
| BPOPO | Popular Inc | 25.96 | 5.32 B | 0.36 | 1.41 | 1.6 K | 41.54 K |
| RGLXY | RTL Group S.A | 4.29 | 5.22 B | 0.46 | 12.01 | 1.5 K | 6.43 K |
| UOLGY | UOL Group Limited | 20.34 | 5.2 B | 0.30 | 1.5 | 1 K | 20.34 K |
| FINN | First National of Nebraska Inc | 13899.00 | 5.15 B | 194.00 | 1.42 | 100 | 1.39 M |
| MNGPF | Man Group plc | 3.14 | 5.06 B | 0.24 | 8.28 | 20.1 K | 63.11 K |
| SUOPY | Sumco Corporation | 29.97 | 5 B | 0.72 | 2.46 | 500 | 14.98 K |
| PCG-PE | Pacific Gas and Electric Company | 18.9652 | 4.89 B | 0.8155 | 4.49 | 100 | 1.9 K |
| TKECY | Tokyo Electric Power Company Holdings Incorporated | 4.31 | 4.47 B | 0.07 | 1.65 | 2.9 K | 12.5 K |
| PUTKY | PT United Tractors Tbk | 41.08 | 4.28 B | 0.48 | 1.18 | 1.6 K | 65.73 K |
| AFSIB | AmTrust Financial Services Inc | 18.335 | 2.94 B | 0.235 | 1.3 | 200 | 3.67 K |
| BICEY | Société BIC SA | 30.90 | 2.92 B | 0.30 | 0.98 | 800 | 24.72 K |
| TGSGY | TGS ASA | 15.60 | 2.73 B | 0.44 | 2.9 | 47.1 K | 734.76 K |
| CLBEY | Calbee Inc | 4.425 | 2.43 B | 0.03 | 0.68 | 23.1 K | 102.22 K |
| NFYEF | NFI Group Inc | 9.43 | 2.25 B | 0.23 | 2.5 | 5.7 K | 53.75 K |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | 82.50 | 2.18 B | 1.99 | 2.47 | 100 | 8.25 K |
| APELY | Alps Alpine Co. Ltd | 21.29 | 2.16 B | 1.33 | 6.66 | 400 | 8.52 K |
| KNCAY | Konica Minolta Inc | 7.36 | 2.07 B | 0.10 | 1.38 | 1.5 K | 11.04 K |
| FURCF | Faurecia S.E | 21.15 | 1.89 B | 0.16 | 0.76 | 400 | 8.46 K |
| CGEAF | Cogeco Communications Inc | 75.68 | 1.56 B | 0.93 | 1.24 | 18.6 K | 1.41 M |
| SLCJY | SLC Agrícola S.A | 11.30 | 1.49 B | 0.19 | 1.71 | 2.2 K | 24.86 K |
| FHNGY | The Foschini Group Limited | 8.03 | 986.89 M | 0.30 | 3.88 | 5.59 K | 44.92 K |
| NBPVF | NB Private Equity Partners Limited | 18.67 | 889.77 M | 0.21 | 1.14 | 1.6 K | 29.87 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0951 | 541.8 M | 0.5912 | 3.38 | 700 | 12.67 K |
| HLFFF | HelloFresh SE | 37.51 | 440.67 M | 0.43 | 1.16 | 400 | 15 K |
| DLNDY | D&L Industries Inc | 3.39 | 331.43 M | 0.02 | 0.59 | 2.6 K | 8.81 K |
| BPOSY | bpost SA/NV | 5.95 | 296 M | 0.03 | 0.51 | 1.6 K | 9.52 K |
| WEBC | Webco Industries Inc | 203.00 | 271.51 M | 8.00 | 4.1 | 100 | 20.3 K |
| CNTHO | The Connecticut Light and Power Company | 53.50 | 267.12 M | 2.50 | 4.9 | 300 | 16.05 K |
| CNLHP | The Connecticut Light and Power Company | 45.50 | 221.02 M | 0.69 | 1.54 | 300 | 13.65 K |
| FXLG | FS Bancorp | 32.00 | 216.56 M | 0.50 | 1.59 | 3.1 K | 99.2 K |
| CNLTP | The Connecticut Light and Power Company | 44.10 | 216.18 M | 0.60 | 1.38 | 900 | 39.69 K |
| CNLPM | The Connecticut Light and Power Company | 42.00 | 206.71 M | 0.75 | 1.82 | 1 K | 42 K |
| BCHPY | BrainChip Holdings Ltd | 31.14 | 199.7 M | 4.14 | 15.33 | 100 | 3.11 K |
| LICT | LICT Corporation | 23600.00 | 186.62 M | 350.00 | 1.51 | 100 | 2.36 M |
| DIMC | Dimeco Inc | 48.25 | 178.04 M | 0.25 | 0.52 | 600 | 28.95 K |
| WRIV | White River Bancshares Co | 79.99 | 165.74 M | 0.44 | 0.55 | 10.78 K | 862.05 K |
| BLHK | blueharbor bank | 14.09 | 149.42 M | 0.43 | 3.15 | 100 | 1.41 K |
| ACRG | American Clean Resources Group Inc. | 10.23 | 141.01 M | 0.23 | 2.3 | 800 | 8.18 K |
| GSBX | Golden State Bancorp | 17.30 | 113.83 M | 0.60 | 3.59 | 1.8 K | 31.14 K |
| MFBP | M&F Bancorp Inc | 6.65 | 100.41 M | 0.10 | 1.53 | 400 | 2.66 K |
| BSFO | Bank of San Francisco | 24.65 | 96.34 M | 0.40 | 1.65 | 1 K | 24.65 K |