Gainer Volumes for 9 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 9 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 105.2004 | 3.33 B | 2.0086 | 1.95 | 44.1 K |
| NHC | National Healthcare Corp | 63.7372 | 3.23 B | 0.5644 | 0.89 | 46.5 K |
| TMP | Tompkinstrustco | 64.3853 | 1.35 B | 0.951 | 1.5 | 33.7 K |
| SKYH | Sky Harbour Group Corp | 7.79 | 723.19 M | 0.48 | 6.57 | 3.34 M |
| ESP | Espey Mfg. & Electronics | 12.1729 | 201.09 M | 0.0985 | 0.82 | 3.2 K |
| BDL | Flanigan's Enterprises | 35.3958 | 81.78 M | 0.2854 | 0.81 | 3.97 K |
| DXR | Daxor Corp | 11.47 | 58.52 M | 0.26 | 2.32 | 1.39 K |
| INLX | Intellinetics Inc | 4.60 | 26.79 M | 0.05 | 1.1 | 300 |
| RVP | Retractable Technologies | 3.89 | 20.88 M | 0.12 | 3.18 | 282 K |
| CVR | Chicago Rivet & Machine Company | 23.8876 | 9.93 M | 0.2756 | 1.17 | 1.2 K |
| AMZE | Amaze Holdings Inc | 73.60 | 6.08 M | 1.61 | 2.24 | 765 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | 0.86 | 4.49 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 48.2324 | 920.67 B | 0.5579 | 1.17 | 28.21 M |
| VZ | Verizon Communications Inc | 37.3447 | 194.33 B | 0.2688 | 0.72 | 24.39 M |
| AMGN | Amgen Inc | 211.0573 | 193.39 B | 2.4172 | 1.16 | 4.38 M |
| PEP | Pepsico Inc | 151.1086 | 193.27 B | 1.1352 | 0.76 | 7.27 M |
| GILD | Gilead Sciences Inc | 53.4538 | 158.77 B | 0.4333 | 0.82 | 9.29 M |
| MDLZ | Mondelez Intl Inc | 59.5335 | 78.03 B | 0.494 | 0.84 | 11.71 M |
| AEP | American Electric Power Company | 86.7403 | 75.46 B | 0.7135 | 0.83 | 3.17 M |
| PCAR | Paccar Inc | 48.8255 | 63.51 B | 0.4862 | 1.01 | 3.34 M |
| XEL | XCEL Energy Inc | 64.5852 | 51.33 B | 0.4999 | 0.78 | 4.03 M |
| EBAY | Ebay Inc | 45.6799 | 47.89 B | 0.4173 | 0.92 | 12.83 M |
| KMB | Kimberly-Clark Corp | 120.5152 | 36.3 B | 2.3529 | 1.99 | 3.02 M |
| KHC | Kraft Heinz Company | 36.2941 | 28.1 B | 0.4928 | 1.38 | 9.29 M |
| MRNA | Moderna Inc | 135.80 | 26.69 B | 1.40 | 1.04 | 9.63 M |
| BNTX | Biontech Se ADR | 138.4857 | 23.07 B | 4.0957 | 3.05 | 2.53 M |
| CHRW | C.H. Robinson Ww | 98.1797 | 21.14 B | 0.8913 | 0.92 | 973.4 K |
| EXPD | Expeditors Intl | 104.6076 | 21.02 B | 1.6297 | 1.58 | 3.01 M |
| CHTR | Charter Communications | 463.67 | 20.94 B | 3.90 | 0.85 | 2.43 M |
| VTRS | Viatris Inc | 8.7642 | 19.02 B | 0.4433 | 5.33 | 25.02 M |
| CTSH | Cognizant Tech Sol | 71.3423 | 18.93 B | 0.7016 | 0.99 | 4.52 M |
| NWS | News Cp Cl B | 17.0036 | 15.63 B | 0.6573 | 4.02 | 1.97 M |
| NWSA | News Cp Cl A | 16.8852 | 13.83 B | 0.3763 | 2.28 | 6.31 M |
| COKE | Coca Cola Bot Cons | 47.6637 | 12.52 B | 1.2934 | 2.79 | 458.57 K |
| UMBF | Ump Financial Corp | 84.9135 | 11.01 B | 0.737 | 0.88 | 236.9 K |
| SNEX | Stonex Group Inc | 21.6119 | 10.73 B | 0.2282 | 1.07 | 263.93 K |
| CIFR | Cipher Mining Inc | 3.23 | 10.61 B | 0.30 | 10.24 | 1.33 M |
| AAON | Aaon Inc | 35.2581 | 10.38 B | 1.2404 | 3.65 | 503.95 K |
| POWL | Powell Inds Inc | 23.2966 | 10.19 B | 1.4909 | 6.84 | 117.2 K |
| ENSG | The Ensign Group IN | 76.1105 | 9.53 B | 0.7538 | 1 | 389.2 K |
| SFM | Sprouts Farmers Mark | 24.91 | 7.72 B | 0.96 | 4.01 | 4.13 M |
| POOL | Pool Corp | 378.1276 | 7.71 B | 5.2391 | 1.41 | 426.6 K |
| LSTR | Landstar System | 144.4718 | 7.1 B | 1.3752 | 0.96 | 381.39 K |
| CPB | Campbell Soup Company | 44.0074 | 6.78 B | 1.4729 | 3.46 | 6.19 M |
| UBSI | United Bkshs Inc | 29.6678 | 6.37 B | 0.2802 | 0.95 | 829.9 K |
| AUB | Atlantic Union Bancshares Corp | 29.7703 | 5.99 B | 0.2488 | 0.84 | 310.45 K |
| RUSHB | Rush Entpr Cl B | 31.083 | 5.9 B | 0.2075 | 0.67 | 53.47 K |
| RUSHA | Rush Entpr Cl A | 32.5759 | 5.66 B | 0.3832 | 1.19 | 345.44 K |
| UFPI | Universal Forest Prd | 75.5031 | 5.21 B | 0.7994 | 1.07 | 433.5 K |
| IBOC | Intl Bancshares | 37.0979 | 4.84 B | 0.3909 | 1.06 | 202.25 K |
| FULT | Fulton Financial Cor | 13.1187 | 4.63 B | 0.0931 | 0.71 | 1.19 M |
| CSW | CSW Industrials Inc | 104.3867 | 4.61 B | 0.6105 | 0.59 | 31.5 K |
| OLLI | Ollies Bargain CS | 48.90 | 4.35 B | 0.76 | 1.58 | 1.08 M |
| DORM | Dorman Products Inc | 96.99 | 4.02 B | 0.86 | 0.89 | 171.16 K |
| RNST | Renasant Corp | 27.1606 | 4 B | 0.3677 | 1.37 | 266.7 K |
| OTTR | Otter Tail Corp | 57.3596 | 3.81 B | 0.7629 | 1.35 | 149.5 K |
| FIBK | First Interstate Ban | 27.5768 | 3.75 B | 0.3413 | 1.25 | 840.37 K |
| MCHB | Mechanics Bank | 33.568 | 3.54 B | 0.2541 | 0.76 | 154.44 K |
| GRBK | Green Brick Partners | 21.83 | 3.46 B | 0.26 | 1.21 | 471.57 K |
| HWKN | Hawkins Inc | 35.5468 | 3.38 B | 0.2893 | 0.82 | 67.08 K |
| WDFC | WD-40 Company | 182.6186 | 3.34 B | 7.7892 | 4.46 | 103.7 K |
| TOWN | Towne Bank | 24.4795 | 3.32 B | 0.3342 | 1.38 | 184.1 K |
| MZTI | MZTI | 125.1908 | 3.18 B | 2.9656 | 2.43 | 262.9 K |
| PATK | Patrick Inds Inc | 41.1002 | 3.14 B | 0.6769 | 1.67 | 349.5 K |
| MGRC | Mcgrath Rentcorp | 76.1348 | 3.03 B | 0.4108 | 0.54 | 100.21 K |
| MGEE | Mge Energy Inc | 74.0149 | 3.01 B | 1.2824 | 1.76 | 77.97 K |
| CENT | Central Garden | 35.1317 | 2.81 B | 1.7218 | 5.15 | 51.48 K |
| FRME | First Merchants Corp | 34.09 | 2.75 B | 0.3439 | 1.02 | 203.73 K |
| TRMK | Trustmark Corp | 24.8129 | 2.73 B | 0.2216 | 0.9 | 363.52 K |
| TARS | Tarsus Pharmaceuticals Inc | 11.24 | 2.71 B | 0.16 | 1.44 | 388.2 K |
| DGII | Digi Intl Inc | 19.78 | 2.66 B | 0.49 | 2.54 | 185.42 K |
| NBTB | NBT Bancorp Inc | 31.7998 | 2.58 B | 0.2285 | 0.72 | 186.92 K |
| WERN | Werner Enterprise | 40.2542 | 2.56 B | 0.3289 | 0.82 | 798.49 K |
| HTO | H2O America | 53.2084 | 2.54 B | 0.8132 | 1.55 | 151.4 K |
| NWL | Newell Rubbermaid Inc | 20.1108 | 2.47 B | 1.4756 | 7.92 | 12.02 M |
| CENTA | Central Garden & Pet | 33.888 | 2.46 B | 1.624 | 5.03 | 260.73 K |
| EFSC | Enterprises Finl Svc | 40.5489 | 2.45 B | 0.4022 | 1 | 167.43 K |
| AXGN | Axogen Inc | 9.32 | 2.39 B | 0.29 | 3.21 | 648.3 K |
| SYBT | Stock Yards Bancorp | 50.5691 | 2.25 B | 0.7274 | 1.46 | 75.93 K |
| CLBK | Columbia Financial Inc | 20.23 | 2.17 B | 0.58 | 2.95 | 234.17 K |
| SRCE | 1st Source Corp | 40.2871 | 1.97 B | 0.6356 | 1.6 | 103.07 K |
| ECPG | Encore Capital Group | 62.13 | 1.94 B | 0.51 | 0.83 | 337.55 K |
| PLPC | Preformed Line Prd | 59.6482 | 1.93 B | 0.7892 | 1.34 | 8.5 K |
| CHCO | City Holding Company | 72.5201 | 1.89 B | 0.8313 | 1.16 | 135.4 K |
| GABC | German Amer Bncp Inc | 31.3987 | 1.79 B | 0.4114 | 1.33 | 61.43 K |
| WLFC | Willis Lease Fin C | 30.6057 | 1.78 B | 0.1541 | 0.51 | 12.71 K |
| RBCAA | Republic Bancorp Inc | 38.5275 | 1.75 B | 0.9596 | 2.55 | 30.45 K |
| TCBK | Trico Bancshares | 36.299 | 1.73 B | 0.6202 | 1.74 | 111.97 K |
| IMKTA | Ingles Markets Inc | 91.5719 | 1.7 B | 0.5031 | 0.55 | 149.46 K |
| QCRH | Qcr Holdings Inc | 52.6275 | 1.62 B | 0.9726 | 1.88 | 97.08 K |
| HURN | Huron Consulting | 54.45 | 1.6 B | 1.60 | 3.03 | 165.49 K |
| CNXC | Concentrix Corp | 135.2062 | 1.53 B | 0.8655 | 0.64 | 345.5 K |
| WINA | Winmark Corp | 201.3667 | 1.5 B | 7.8141 | 4.04 | 17.46 K |
| MLTX | Moonlake Immunotherapeutics | 5.469 | 1.46 B | 0.139 | 2.61 | 27.9 K |
| NWPX | Northwest Pipe Company | 28.84 | 1.43 B | 0.75 | 2.67 | 123.41 K |
| MRTN | Marten Transport | 17.4685 | 1.43 B | 0.2639 | 1.53 | 442.67 K |
| WABC | Westamerica Bancorp | 50.5308 | 1.38 B | 0.2777 | 0.55 | 99.82 K |
| UFCS | United Fire Group | 27.6301 | 1.35 B | 0.1632 | 0.59 | 116 K |
| JBIO | JBIO | 387.4269 | 1.34 B | 19.0985 | 5.19 | 4.05 K |
| CTBI | Community TR Bancp | 34.995 | 1.31 B | 0.7654 | 2.24 | 64.56 K |
| DSGR | Distribution Solutions Group Inc | 23.34 | 1.29 B | 3.13 | 15.49 | 19 K |
| FMBH | First Mid Ill Bncshr | 32.803 | 1.28 B | 0.4571 | 1.41 | 43.74 K |
| UVSP | Univest Corp of Penn | 22.054 | 1.24 B | 0.3033 | 1.39 | 159.12 K |
| HTLD | Heartland Express | 13.7787 | 1.2 B | 0.1362 | 1 | 306.03 K |
| UPBD | Upbound Group Inc. | 28.22 | 1.19 B | 1.77 | 6.69 | 2.13 M |
| HBT | Hbt Financial Inc | 15.0216 | 1.16 B | 0.1139 | 0.76 | 13.8 K |
| SENEA | Seneca Foods Cp A | 52.16 | 1.15 B | 1.21 | 2.37 | 13.21 K |
| IGIC | International General Insurance Hldg Inc | 6.02 | 1.15 B | 0.1685 | 2.88 | 4.71 K |
| OCFC | Oceanfirst Financial Corp | 16.0728 | 1.13 B | 0.1598 | 1 | 273.78 K |
| AVO | Mission Produce Inc | 12.60 | 1.08 B | 0.18 | 1.45 | 92.05 K |
| CFFN | Capitol Fed Finl Inc | 7.4043 | 1.05 B | 0.0462 | 0.63 | 808.21 K |
| HBNC | Horizon Bancorp | 14.7974 | 1.04 B | 0.1082 | 0.74 | 121.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 48.042 | 911.34 B | 0.5557 | 1.17 | 28.21 M |
| JNJ | Johnson & Johnson | 157.9026 | 613.02 B | 0.8548 | 0.54 | 7.86 M |
| HD | Home Depot | 268.29 | 347.85 B | 2.4568 | 0.92 | 5.24 M |
| PM | Philip Morris International Inc | 82.905 | 281.74 B | 0.772 | 0.94 | 7.28 M |
| UL | Unilever Plc ADR | 44.2325 | 131.12 B | 0.3453 | 0.79 | 3.24 M |
| LOW | Lowe's Companies | 181.912 | 124.81 B | 3.507 | 1.97 | 4 M |
| UPS | United Parcel Service | 149.7737 | 91.92 B | 1.2465 | 0.84 | 3.93 M |
| MMM | 3M Company | 109.8959 | 85.54 B | 2.0553 | 1.91 | 4.98 M |
| SHW | Sherwin-Williams Company | 267.0422 | 84.86 B | 3.4613 | 1.31 | 2.28 M |
| CL | Colgate-Palmolive Company | 70.5478 | 73.67 B | 0.7539 | 1.08 | 5.67 M |
| CARR | Carrier Global Corp | 35.9681 | 61.12 B | 0.3301 | 0.93 | 6.09 M |
| HPE | Hewlett Packard Enterprise Comp | 14.118 | 57.88 B | 0.1337 | 0.96 | 17.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.7316 | 43.9 B | 0.8015 | 1.36 | 724.2 K |
| WEC | Wisconsin Energy Corp | 88.7997 | 38.71 B | 1.115 | 1.27 | 1.81 M |
| KMB | Kimberly-Clark Corp | 120.5152 | 36.31 B | 2.3529 | 1.99 | 3.02 M |
| KR | Kroger Company | 42.1157 | 35.39 B | 0.7603 | 1.84 | 6.68 M |
| FTS | Fortis Inc | 42.0946 | 29.64 B | 0.274 | 0.66 | 863.8 K |
| CMS | Cms Energy Corp | 60.9883 | 24.35 B | 1.2607 | 2.11 | 2.06 M |
| CHD | Church & Dwight Company | 93.7607 | 23.59 B | 2.5071 | 2.75 | 2.07 M |
| MKCV | McCormick & Company, Incorporated | 93.0808 | 21.7 B | 1.4769 | 1.61 | 1.03 K |
| TSN | Tyson Foods | 81.4345 | 20.62 B | 1.7718 | 2.22 | 3.45 M |
| LII | Lennox International | 205.7322 | 19.62 B | 2.9454 | 1.45 | 363.26 K |
| GIS | General Mills | 63.9862 | 19.22 B | 1.8282 | 2.94 | 6.11 M |
| GPC | Genuine Parts Company | 117.9189 | 16.14 B | 1.0278 | 0.88 | 714.21 K |
| MAS | Masco Corp | 49.838 | 16.13 B | 0.649 | 1.32 | 1.94 M |
| HRL | Hormel Foods Corp | 46.2165 | 14.59 B | 0.4749 | 1.04 | 1.88 M |
| RPM | RPM International Inc | 78.9137 | 14.4 B | 0.5389 | 0.69 | 461.5 K |
| SWK | Stanley Black & Decker Inc | 107.486 | 14.3 B | 3.9604 | 3.83 | 1.95 M |
| DVA | Davita Healthcare Partners Inc | 104.37 | 13.93 B | 1.41 | 1.37 | 896.47 K |
| MKC | Mccormick & Company | 93.5014 | 13.72 B | 0.9301 | 1 | 1.04 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0366 | 13.68 B | 0.1588 | 0.61 | 82.25 K |
| MKC-V | McCormick & Company Incorporated | 96.6857 | 13.68 B | 1.5383 | 1.62 | 1 K |
| MOD | Modine Manufacturing Company | 8.24 | 13.52 B | 0.12 | 1.48 | 185 K |
| BF-A | Brown-Forman Corporation | 56.3519 | 13.13 B | 0.3049 | 0.54 | 23.41 K |
| AIT | Applied Industrial Technologies | 102.6927 | 12.46 B | 0.9369 | 0.92 | 259.74 K |
| KNX | Knight-Swift Transporation Inc | 47.5443 | 12.45 B | 0.4194 | 0.89 | 2.01 M |
| PNR | Pentair Ltd | 48.5935 | 12.35 B | 0.674 | 1.41 | 1.79 M |
| SJM | J.M. Smucker Company | 126.2978 | 12.33 B | 3.6319 | 2.96 | 1.35 M |
| ALLE | Allegion Plc | 107.1828 | 12.01 B | 1.2051 | 1.14 | 923.6 K |
| CLX | Clorox Company | 136.503 | 11.79 B | 3.0261 | 2.27 | 2.95 M |
| BAX | Baxter International Inc | 67.2728 | 11.38 B | 0.7585 | 1.14 | 4.36 M |
| TKR | Timken Company | 56.3359 | 9.81 B | 1.26 | 2.29 | 634.1 K |
| MP | MP Materials Corp | 38.29 | 9.6 B | 0.60 | 1.59 | 4.01 M |
| PRI | Primerica Inc | 111.0539 | 8.85 B | 1.7536 | 1.6 | 408.1 K |
| AOS | Smith A.O. Corp | 55.1992 | 8.51 B | 0.36 | 0.66 | 1.12 M |
| LUMN | Centurylink | 10.6696 | 8.32 B | 0.2297 | 2.2 | 14.68 M |
| NPO | Enpro Industries | 89.3944 | 8.01 B | 0.7449 | 0.84 | 76.64 K |
| AMH-PH | American Homes 4 Rent | 19.5784 | 7.9 B | 0.1234 | 0.63 | 24.98 K |
| TAP | Molson Coors Brewing Company | 47.2864 | 7.78 B | 0.4669 | 1 | 1.76 M |
| PB | Prosperity Bancshares | 60.1441 | 7.5 B | 0.349 | 0.58 | 737.08 K |
| GOLF | Acushnet Holdings Corp | 38.3743 | 6.91 B | 0.2453 | 0.64 | 336.04 K |
| CAG | Conagra Brands Inc | 29.1879 | 6.74 B | 0.5631 | 1.97 | 5.16 M |
| MSM | Msc Industrial Direct Company | 70.1329 | 6.6 B | 0.3766 | 0.54 | 495.2 K |
| SWX | Southwest Gas Corp | 78.8227 | 6.58 B | 2.6503 | 3.48 | 839.1 K |
| IBP | Installed Building Products | 82.813 | 6.29 B | 0.8131 | 0.99 | 290.71 K |
| NJR | Newjersey Resources Corp | 38.1589 | 5.81 B | 0.3884 | 1.03 | 593.99 K |
| BKH | Black Hills Corp | 64.7981 | 5.79 B | 0.7957 | 1.24 | 460 K |
| PRM | Perimeter Solutions Sa | 8.55 | 5.61 B | 0.19 | 2.27 | 3.49 M |
| RLI | Rli Corp | 53.5687 | 5.29 B | 1.1412 | 2.18 | 529.2 K |
| WTM | White Mountains Insurance Group | 1134.5168 | 5.19 B | 83.4592 | 7.94 | 28.91 K |
| PIPR | Piper Jaffray Companies | 29.359 | 5.15 B | 0.733 | 2.56 | 777.22 K |
| DLB | Dolby Laboratories | 67.9906 | 5.06 B | 0.8169 | 1.22 | 514.9 K |
| GHC | Graham Holdings Company | 578.4324 | 5 B | 7.9849 | 1.4 | 17.4 K |
| UNF | Unifirst Corp | 162.2267 | 4.81 B | 0.9524 | 0.59 | 63.2 K |
| SR | Spire Inc | 63.5531 | 4.78 B | 1.3459 | 2.16 | 573.6 K |
| CSW | CSW Industrials Inc | 104.2808 | 4.74 B | 0.6099 | 0.59 | 31.5 K |
| SKT | Tanger Factory Outlet Centers | 15.0983 | 4.65 B | 0.5435 | 3.73 | 3.27 M |
| FCN | Fti Consulting | 167.20 | 4.55 B | 1.41 | 0.85 | 409 K |
| FHI | Federated Investors | 25.575 | 4.37 B | 0.336 | 1.33 | 863.9 K |
| CVSA | Covista Inc. | 31.47 | 4.34 B | 0.60 | 1.94 | 594.65 K |
| SXI | Standex International Corp | 93.5443 | 4.13 B | 1.4899 | 1.62 | 61.9 K |
| THO | Thor Industries | 76.5462 | 4.1 B | 0.9726 | 1.29 | 948.7 K |
| BCO | Brink's Company | 53.4029 | 3.87 B | 0.4204 | 0.79 | 535.7 K |
| AVA | Avista Corp | 34.9118 | 3.45 B | 0.5519 | 1.61 | 548 K |
| AWR | American States Water Company | 69.9007 | 3.24 B | 0.3574 | 0.51 | 230.18 K |
| TR | Tootsie Roll Industries | 27.7556 | 2.86 B | 0.4688 | 1.72 | 120.77 K |
| HNI | Hon Industries Inc | 31.652 | 2.85 B | 0.3059 | 0.98 | 199.3 K |
| BCC | Boise Cascade L.L.C. | 66.5702 | 2.85 B | 4.5897 | 7.41 | 445.4 K |
| SPNT | Siriuspoint Ltd | 5.96 | 2.8 B | 0.05 | 0.85 | 742.4 K |
| KMT | Kennametal Inc | 23.7243 | 2.73 B | 0.7289 | 3.17 | 1.35 M |
| WHR | Whirlpool Corp | 153.8077 | 2.53 B | 1.7899 | 1.18 | 1.3 M |
| APAM | Artisan Partners Asset Mgmt | 24.7951 | 2.53 B | 0.225 | 0.92 | 825.7 K |
| WLY | John Wiley Sons Cl A | 50.08 | 2.47 B | 0.29 | 0.58 | 209.68 K |
| GRC | Gorman-Rupp Company | 28.4924 | 2.36 B | 0.1839 | 0.65 | 66.6 K |
| WU | Western Union Company | 12.2931 | 2.36 B | 0.1645 | 1.36 | 3.73 M |
| HE | Hawaiian Electric Industries | 39.2015 | 2.34 B | 0.2334 | 0.6 | 416.48 K |
| PBH | Prestige Brand Holdings | 57.45 | 2.34 B | 2.57 | 4.68 | 472.3 K |
| LCII | Lci Industries | 92.8509 | 2.33 B | 1.1357 | 1.24 | 374.75 K |
| VVX | V2X Inc | 35.09 | 2.27 B | 0.37 | 1.07 | 46.3 K |
| STC | Stewart Information Services Corp | 49.9751 | 2.09 B | 0.5069 | 1.02 | 391.4 K |
| SPB | Spectrum Brands Holdings Inc | 79.2833 | 2.03 B | 2.3998 | 3.12 | 644.4 K |
| NBHC | National Bank Holdings Corp | 34.1306 | 2.03 B | 0.2318 | 0.68 | 137.4 K |
| STEL | Stellar Bancorp Inc. | 28.6225 | 2.02 B | 0.216 | 0.76 | 83.1 K |
| WMK | Weis Markets | 78.3345 | 1.98 B | 2.1713 | 2.85 | 71.67 K |
| PRG | Prog Hldgs Inc | 27.4735 | 1.85 B | 0.2994 | 1.1 | 1.01 M |
| NGL-PB | NGL Energy Partners LP | 14.75 | 1.78 B | 0.14 | 0.96 | 151.04 K |
| FLO | Flowers Foods | 22.349 | 1.69 B | 0.6062 | 2.79 | 1.81 M |
| MAN | Manpower Inc | 79.4828 | 1.68 B | 2.3625 | 3.06 | 557.02 K |
| LZB | La-Z-Boy Inc | 24.4687 | 1.63 B | 0.3094 | 1.28 | 384.4 K |
| CRI | Carter's Inc | 68.0442 | 1.6 B | 0.6214 | 0.92 | 778 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.74 | 0.34 | 10 | 121 | |
| L | Loblaw CO | 27.0715 | 1.0299 | 3.95 | 3.57 M | |
| PIF | Polaris Infrastructure Inc | 13.9806 | 0.4446 | 3.28 | 176.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8193 | 0.4755 | 3.1 | 7.4 K | |
| ISC | Information Services Corp | 18.8239 | 0.5562 | 3.04 | 4.6 K | |
| JWEL | Jamieson Wellness Inc | 30.3873 | 0.862 | 2.92 | 114.6 K | |
| OLY | Olympia Financial Group Inc | 41.4854 | 1.1447 | 2.84 | 3.7 K | |
| FORA | Verticalscope Holdings Inc | 20.00 | 0.55 | 2.83 | 3.7 K | |
| WN | George Weston Limited | 49.7605 | 1.0964 | 2.25 | 605.51 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9637 | 0.0872 | 2.25 | 3.8 K | |
| RIC | Richmont Mines | 36.6564 | 0.7202 | 2 | 1.76 K | |
| ACO-X | ATCO Ltd | 39.7127 | 0.774 | 1.99 | 308.21 K | |
| H | Hydro One Ltd | 31.7089 | 0.6147 | 1.98 | 996.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.3489 | 0.6132 | 1.93 | 1.53 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.07 | 0.36 | 1.92 | 4.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.754 | 0.4018 | 1.88 | 3.75 K | |
| TPX-B | Molson Coors Canada Inc | 61.3377 | 1.1292 | 1.88 | 1.73 K | |
| TGO | Terago Inc | 5.50 | 0.10 | 1.85 | 1 K | |
| TCS | Tecsys Inc J | 25.9214 | 0.4424 | 1.74 | 62.3 K | |
| FTS | Fortis Inc | 54.316 | 0.8747 | 1.64 | 2.04 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5552 | 0.2592 | 1.59 | 500 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.9484 | 0.2842 | 1.52 | 200 | |
| TC | Tucows Inc | 65.79 | 0.93 | 1.43 | 10 K | |
| EMA | Emera Incorporated | 50.6653 | 0.7158 | 1.43 | 1.61 M | |
| NFI | Nfi Group Inc. | 12.0028 | 0.1687 | 1.43 | 446.33 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.508 | 0.2314 | 1.34 | 20.31 K | |
| BCE-PS | Bce Inc Pref S | 13.2496 | 0.1733 | 1.33 | 100 | |
| HLF | High Liner | 9.7199 | 0.1269 | 1.32 | 19.2 K | |
| HAI | Haivision Systems Inc | 5.58 | 0.07 | 1.27 | 22.6 K | |
| WTE | Westshore Terminals Investment Corp | 26.9299 | 0.3337 | 1.25 | 137.79 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.0402 | 0.1988 | 1.11 | 8.36 K | |
| REAL | Real Matters Inc | 4.71 | 0.05 | 1.07 | 399.49 K | |
| NWC | The North West Company Inc | 30.8871 | 0.3178 | 1.04 | 116.71 K | |
| TWC | Twc Enterprises Ltd | 17.6912 | 0.1794 | 1.02 | 2.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.1471 | 0.1482 | 0.93 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 9.92 | 0.0906 | 0.92 | 766.98 K | |
| CAS | Cascades Inc | 9.9356 | 0.0901 | 0.92 | 231.62 K | |
| BABY | Else Nutrition Holdings Inc | 11.60 | 0.10 | 0.87 | 20.11 K | |
| PVS-PK | Partners Value Split Corp. | 20.0635 | 0.1659 | 0.83 | 7.09 K | |
| CCA | Cogeco Communications Inc | 77.7239 | 0.6367 | 0.83 | 126.91 K | |
| CKI | Clarke Inc | 11.00 | 0.09 | 0.82 | 2.5 K | |
| TRI | Thomson Reuters Corp | 112.8615 | 0.8748 | 0.78 | 548.95 K | |
| EMP-A | Empire Company Limited | 39.2529 | 0.2873 | 0.74 | 584.4 K | |
| URB-A | Urbana Corporation | 3.7918 | 0.0274 | 0.73 | 25.5 K | |
| BCE | BCE Inc | 52.6527 | 0.3537 | 0.68 | 3.36 M | |
| SLF | Sun Life Financial Inc | 53.8025 | 0.3525 | 0.66 | 2.74 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.8984 | 0.0893 | 0.65 | 21.85 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4759 | 0.1179 | 0.64 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAFRF | Safran SA | 100.25 | 156.16 B | 0.50 | 0.5 | 5.2 K |
| BTAFF | British American Tobacco p.l.c | 40.86 | 132.71 B | 0.22 | 0.54 | 5.2 K |
| UNLYF | Unilever PLC | 46.30 | 126.07 B | 1.54 | 3.44 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 4.96 | 89.14 B | 0.11 | 2.27 | 33.5 K |
| WEBNF | Westpac Banking Corporation | 16.86 | 85.46 B | 0.25 | 1.51 | 50.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.36 | 74.42 B | 0.63 | 1.81 | 300 |
| SFBQF | SoftBank Corp | 11.78 | 59.79 B | 0.47 | 4.16 | 3.2 K |
| RLXXF | RELX PLC | 28.45 | 54.53 B | 0.15 | 0.53 | 3.1 K |
| LBLCF | Loblaw Companies Limited | 89.84 | 54.09 B | 1.32 | 1.49 | 600 |
| EONGY | E.ON SE | 10.29 | 53.57 B | 0.12 | 1.18 | 164.8 K |
| WUXIF | WuXi AppTec Co. Ltd | 13.40 | 46.64 B | 0.41 | 3.16 | 200 |
| PLDGP | Prologis Inc | 64.00 | 40.75 B | 0.50 | 0.79 | 300 |
| WEGZY | WEG S.A | 5.14 | 38.9 B | 0.09 | 1.78 | 51.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.622 | 38.84 B | 0.486 | 2.41 | 106 |
| TSCDY | Tesco PLC | 10.12 | 38.37 B | 0.11 | 1.1 | 639.8 K |
| TSCDF | Tesco PLC | 3.37 | 37.2 B | 0.05 | 1.51 | 1.3 K |
| DTGHF | Daimler Truck Holding AG | 26.81 | 36.29 B | 1.8099 | 7.24 | 696 |
| HLBZF | HeidelbergCement AG | 58.34 | 36.18 B | 1.22 | 2.14 | 700 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.09 | 35.52 B | 0.19 | 0.66 | 84.3 K |
| HENOY | Henkel AG & Co. KGaA | 16.34 | 34.3 B | 0.10 | 0.62 | 584.7 K |
| SGBLY | Standard Bank Group Limited | 9.94 | 31.44 B | 0.11 | 1.12 | 30.2 K |
| MLYBY | Malayan Banking Berhad | 4.58 | 29.75 B | 0.36 | 8.53 | 500 |
| BKHYY | Bank Hapoalim B.M | 43.75 | 29.58 B | 1.13 | 2.65 | 600 |
| IMBBF | Imperial Brands PLC | 21.15 | 28.24 B | 0.28 | 1.34 | 300 |
| WNGRF | George Weston Limited | 123.04 | 26.83 B | 3.00 | 2.5 | 200 |
| EJPRF | East Japan Railway Company | 52.44 | 25.51 B | 0.80 | 1.55 | 100 |
| CCHGY | Coca-Cola HBC AG | 19.46 | 23.59 B | 0.36 | 1.88 | 42.9 K |
| KKPNY | Koninklijke KPN N.V | 3.53 | 19.77 B | 0.02 | 0.57 | 276 K |
| EBCOY | Ebara Corporation | 23.07 | 17.67 B | 0.26 | 1.14 | 400 |
| UNBLF | Unibail-Rodamco-Westfield SE | 71.535 | 17.02 B | 0.935 | 1.32 | 100 |
| HALFF | HAL Trust | 139.00 | 16.65 B | 1.30 | 0.94 | 10 |
| KAEPY | The Kansai Electric Power Company Incorporated | 4.69 | 16.64 B | 0.16 | 3.53 | 600 |
| TYNPF | Nippon Sanso Holdings Corporation | 17.496 | 16.54 B | 0.124 | 0.71 | 562 |
| HNGKY | Hongkong Land Holdings Limited | 23.72 | 15.17 B | 0.28 | 1.19 | 2.6 K |
| BBSEY | BB Seguridade Participações S.A | 4.88 | 14.75 B | 0.08 | 1.67 | 33.1 K |
| DSEEY | Daiwa Securities Group Inc | 4.81 | 13.87 B | 0.06 | 1.26 | 6.7 K |
| TYOYY | Taiyo Yuden Co. Ltd | 165.25 | 13.05 B | 1.16 | 0.71 | 100 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.11 | 13 B | 0.29 | 10.28 | 700 |
| SNLAY | Sino Land Company Limited | 6.81 | 12.96 B | 0.16 | 2.41 | 1.7 K |
| BOIVF | Bolloré SE | 4.78 | 12.76 B | 0.08 | 1.7 | 572.5 K |
| FELTY | Fuji Electric Co. Ltd | 11.25 | 12.47 B | 0.35 | 3.21 | 2.4 K |
| BDOUY | BDO Unibank Inc | 23.87 | 10.61 B | 0.76 | 3.29 | 3.7 K |
| SNCAF | SNC-Lavalin Group Inc | 19.79 | 10.48 B | 0.28 | 1.44 | 5.8 K |
| CDUAF | Canadian Utilities Limited | 30.40 | 10.21 B | 0.56 | 1.88 | 1.6 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 28.34 | 9.81 B | 0.39 | 1.4 | 300 |
| MTLHY | Mitsubishi Chemical Holdings Corporation | 31.11 | 9.43 B | 0.70 | 2.3 | 400 |
| JSAIY | J Sainsbury plc | 11.48 | 9.24 B | 0.19 | 1.68 | 74.1 K |
| BZZUY | Buzzi Unicem S.p.A | 9.00 | 9.23 B | 0.44 | 5.14 | 4.2 K |
| EQUEY | Equatorial Energia S.A | 4.49 | 9.17 B | 0.19 | 4.42 | 1.2 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 9.49 | 9 B | 0.13 | 1.39 | 700 |
| ADRZY | Andritz AG | 8.18 | 8.66 B | 0.135 | 1.68 | 1.1 K |
| XNGSF | ENN Energy Holdings Limited | 13.15 | 8.48 B | 0.16 | 1.23 | 100 |
| ISUZF | Isuzu Motors Limited | 13.58 | 8.4 B | 0.62 | 4.78 | 2.3 K |
| SUOPY | Sumco Corporation | 29.97 | 8.36 B | 0.72 | 2.46 | 500 |
| AOMFF | Alstom SA | 24.06 | 8.23 B | 0.22 | 0.92 | 900 |
| EGIEY | Engie Brasil Energia S.A | 8.22 | 7.64 B | 0.06 | 0.74 | 10.1 K |
| THNPF | Technip Energies N.V | 12.64 | 7.03 B | 0.54 | 4.46 | 200 |
| LDSCY | Land Securities Group plc | 8.88 | 6.46 B | 0.075 | 0.85 | 200 |
| KGFHY | Kingfisher plc | 5.90 | 6.36 B | 0.09 | 1.55 | 831.8 K |
| UOLGY | UOL Group Limited | 20.34 | 6.28 B | 0.30 | 1.5 | 1 K |
| AZIHF | Azimut Holding S.p.A | 20.86 | 6.05 B | 1.05 | 5.3 | 518 |
| RGLXY | RTL Group S.A | 4.29 | 6.03 B | 0.46 | 12.01 | 1.5 K |
| BRTHY | Brother Industries Ltd | 35.01 | 5.98 B | 0.49 | 1.42 | 300 |
| ACLLF | ATCO Ltd | 36.37 | 5.28 B | 0.61 | 1.71 | 16 K |
| BPOPO | Popular Inc | 25.96 | 5.24 B | 0.36 | 1.41 | 1.6 K |
| RICOY | Ricoh Company Ltd | 7.65 | 5.09 B | 0.11 | 1.46 | 2.3 K |
| FINN | First National of Nebraska Inc | 13899.00 | 5 B | 194.00 | 1.42 | 100 |
| PCG-PE | Pacific Gas and Electric Company | 18.9652 | 4.75 B | 0.8155 | 4.49 | 100 |
| TKECY | Tokyo Electric Power Company Holdings Incorporated | 4.31 | 4.7 B | 0.07 | 1.65 | 2.9 K |
| LBRDB | Liberty Broadband Corporation | 110.00 | 4.57 B | 2.00 | 1.85 | 600 |
| PUTKY | PT United Tractors Tbk | 41.08 | 4.46 B | 0.48 | 1.18 | 1.6 K |
| MNGPF | Man Group plc | 3.14 | 4.3 B | 0.24 | 8.28 | 20.1 K |
| BICEY | Société BIC SA | 30.90 | 2.71 B | 0.30 | 0.98 | 800 |
| AFSIB | AmTrust Financial Services Inc | 18.335 | 2.65 B | 0.235 | 1.3 | 200 |
| TGSGY | TGS ASA | 15.60 | 2.6 B | 0.44 | 2.9 | 47.1 K |
| APELY | Alps Alpine Co. Ltd | 21.29 | 2.49 B | 1.33 | 6.66 | 400 |
| ZNKKY | ZENKOKU HOSHO Co.Ltd | 11.75 | 2.3 B | 0.145 | 1.25 | 676 |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | 82.50 | 2.12 B | 1.99 | 2.47 | 100 |
| CLBEY | Calbee Inc | 4.425 | 2.08 B | 0.03 | 0.68 | 23.1 K |
| NFYEF | NFI Group Inc | 9.43 | 2 B | 0.23 | 2.5 | 5.7 K |
| FURCF | Faurecia S.E | 21.15 | 1.99 B | 0.16 | 0.76 | 400 |
| KNCAF | Konica Minolta Inc | 3.705 | 1.98 B | 0.185 | 5.26 | 400 |
| CGEAF | Cogeco Communications Inc | 75.68 | 1.89 B | 0.93 | 1.24 | 18.6 K |
| KNCAY | Konica Minolta Inc | 7.36 | 1.78 B | 0.10 | 1.38 | 1.5 K |
| SLCJY | SLC Agrícola S.A | 11.30 | 1.31 B | 0.19 | 1.71 | 2.2 K |
| FHNGY | The Foschini Group Limited | 8.03 | 1.23 B | 0.30 | 3.88 | 5.59 K |
| NBPVF | NB Private Equity Partners Limited | 18.67 | 913.55 M | 0.21 | 1.14 | 1.6 K |
| HLFFF | HelloFresh SE | 37.51 | 673.14 M | 0.43 | 1.16 | 400 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0951 | 518.27 M | 0.5912 | 3.38 | 700 |
| DLNDY | D&L Industries Inc | 3.39 | 417.14 M | 0.02 | 0.59 | 2.6 K |
| BPOSY | bpost SA/NV | 5.95 | 350 M | 0.03 | 0.51 | 1.6 K |
| BCHPY | BrainChip Holdings Ltd | 31.14 | 283.72 M | 4.14 | 15.33 | 100 |
| CNTHO | The Connecticut Light and Power Company | 53.50 | 267.12 M | 2.50 | 4.9 | 300 |
| WEBC | Webco Industries Inc | 203.00 | 217.89 M | 8.00 | 4.1 | 100 |
| CNLHP | The Connecticut Light and Power Company | 45.50 | 217.86 M | 0.69 | 1.54 | 300 |
| CNLTP | The Connecticut Light and Power Company | 44.10 | 217.32 M | 0.60 | 1.38 | 900 |
| CNLPM | The Connecticut Light and Power Company | 42.00 | 204.51 M | 0.75 | 1.82 | 1 K |
| FXLG | FS Bancorp | 32.00 | 192.41 M | 0.50 | 1.59 | 3.1 K |
| LICT | LICT Corporation | 23600.00 | 179.39 M | 350.00 | 1.51 | 100 |
| DIMC | Dimeco Inc | 48.25 | 141.19 M | 0.25 | 0.52 | 600 |