Gainer Volumes for 11 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 11 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 127.782 | 50.64 B | 1.455 | 1.15 | 1.71 M |
| PHYS | Sprott Physical Gold Trust | 14.55 | 14.62 B | 0.14 | 0.97 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.44 | 11.9 B | 0.12 | 1.64 | 5.33 M |
| BTG | B2Gold Corp | 3.4714 | 5.25 B | 0.1016 | 3.02 | 15.41 M |
| ORLA | Orla Mining | 4.0143 | 3.34 B | 0.3095 | 8.35 | 193.2 K |
| NG | Novagold Resources Inc | 5.50 | 2.79 B | 0.04 | 0.73 | 2.22 M |
| SLSR | Solaris Res Inc | 8.926 | 1.41 B | 0.066 | 0.74 | 1.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9349 | 693.35 M | 0.0299 | 0.61 | 244.4 K |
| OBE | Obsidian Energy Ltd | 7.06 | 542.9 M | 0.12 | 1.73 | 854.7 K |
| IDR | Idaho Strategic Resources | 7.07 | 540.22 M | 0.20 | 2.91 | 36.79 K |
| CTGO | Contango Ore Inc | 23.4041 | 484.34 M | 0.2041 | 0.88 | 913 |
| RLGT | Radiant Logistics | 6.41 | 436.47 M | 0.42 | 7.01 | 355.91 K |
| CIX | Compx International Inc | 15.6339 | 335.06 M | 0.5568 | 3.69 | 10.31 K |
| FRD | Friedman Industries Inc | 8.763 | 244.71 M | 0.0968 | 1.12 | 10.3 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 221 M | 0.50 | 3.55 | 699.25 K |
| PED | Pedevco Corp | 21.80 | 204.97 M | 0.60 | 2.83 | 31.64 K |
| EVI | Evi Industries Inc | 12.7367 | 186.6 M | 0.241 | 1.93 | 148 K |
| USBC | USBC, Inc. | 61.60 | 120.67 M | 1.20 | 1.99 | 1.21 K |
| EP | Empire Petroleum Corp | 21.55 | 103.86 M | 1.28 | 6.31 | 59.5 K |
| SRXH | Srx Health Solutions Inc | 59.5556 | 77.82 M | 2.963 | 5.24 | 749 |
| DIT | Amcon Distributing Company | 160.5775 | 66.37 M | 2.2911 | 1.45 | 900 |
| BEEP | Mobile Infrastructure Corp | 9.78 | 61.38 M | 0.05 | 0.51 | 400 |
| DXR | Daxor Corp | 12.48 | 58.52 M | 1.0218 | 8.92 | 4.14 K |
| APT | Alpha Pro Tech | 3.93 | 53.64 M | 0.03 | 0.77 | 145.54 K |
| AGIG | AGIG | 29.70 | 44.9 M | 0.50 | 1.71 | 336.2 K |
| AREN | The Arena Group Holdings Inc | 13.59 | 43.32 M | 0.44 | 3.35 | 56.1 K |
| INDO | Indonesia Energy Corp Ltd | 13.35 | 42.01 M | 0.09 | 0.68 | 1.08 M |
| COHN | Cohen & CO Inc | 7.9827 | 33.42 M | 0.1512 | 1.93 | 11.78 K |
| GNS | Genius Group Limited | 58.10 | 29.3 M | 1.08 | 1.89 | 31.78 K |
| ACCS | Access Newswire Inc | 20.43 | 26.55 M | 0.3339 | 1.66 | 57.98 K |
| MXC | Mexco Energy Corp | 14.8757 | 15.26 M | 0.3392 | 2.33 | 27.4 K |
| AIRI | Air Industries Group Inc | 6.999 | 14.94 M | 0.388 | 5.87 | 6.15 K |
| REED | Reed's, Inc. | 61.02 | 14.82 M | 1.20 | 2.01 | 1.11 K |
| TOPS | Top Ships Inc | 156.00 | 4.57 M | 7.20 | 4.84 | 2.11 K |
| PW | Power REIT | 21.67 | 3.7 M | 1.17 | 5.71 | 75.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.245 | 0.6203 | 3.52 | 2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.41 | 0.1549 | 0.67 | 1.8 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.71 | 594.21 B | 5.95 | 5.96 | 382.7 K |
| SI | Silver | 21.575 | 1.21 B | 0.151 | 0.7 | 80.77 K |
| CL | Crude Oil | 105.71 | 5.95 | 5.96 | 382.7 K | |
| HG | Copper | 4.209 | 0.0545 | 1.31 | 54.18 K | |
| ZB | U.S. Treasury Bond Futures | 139.625 | 1.0312 | 0.74 | 467.86 K | |
| RU | Rubber | 248.00 | 1.30 | 0.53 | 20 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 81.366 | 140.61 B | 1.0669 | 1.33 | 11.54 M |
| CEG | Constellation Energy Corp | 55.5807 | 94.28 B | 0.3197 | 0.58 | 1.88 M |
| MNST | Monster Beverage Cp | 42.455 | 94.26 B | 0.385 | 0.92 | 6.96 M |
| CSX | CSX Corp | 31.3528 | 88.56 B | 0.3686 | 1.19 | 16.94 M |
| AEP | American Electric Power Company | 86.8186 | 75.46 B | 0.6091 | 0.71 | 3.33 M |
| COHR | Coherent Inc | 63.93 | 74.45 B | 0.88 | 1.4 | 2.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5833 | 56.11 B | 1.5206 | 5.42 | 13.03 M |
| EA | Electronic Arts Inc | 117.9384 | 51.47 B | 8.7018 | 7.97 | 7.99 M |
| XEL | XCEL Energy Inc | 64.8658 | 51.33 B | 0.421 | 0.65 | 4.35 M |
| EXC | Exelon Corp | 41.2449 | 48.5 B | 0.7448 | 1.84 | 9.41 M |
| KDP | Keurig Dr Pepper Inc | 33.5737 | 45.44 B | 0.3768 | 1.14 | 9.6 M |
| TTWO | Take-Two Interactive Software | 105.26 | 44.29 B | 1.67 | 1.61 | 3.93 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6746 | 32.38 B | 0.5611 | 1.64 | 2.78 M |
| EXPE | Expedia Group Inc | 131.8672 | 31.54 B | 0.8711 | 0.66 | 4.3 M |
| CASY | Casey's General Stor | 194.5413 | 28.86 B | 1.8018 | 0.93 | 458.11 K |
| SATS | Echostar Corp | 21.23 | 28.22 B | 0.23 | 1.1 | 413.77 K |
| ASTS | AST SpaceMobile Inc. | 7.02 | 27.73 B | 0.06 | 0.86 | 1.22 M |
| TCOM | Trip.com Group Ltd ADR | 19.8933 | 25.75 B | 0.3682 | 1.89 | 5.11 M |
| STRL | Sterling Constructio | 22.11 | 24.69 B | 0.11 | 0.5 | 98.01 K |
| FWONK | Liberty Media F1 Series K | 56.5102 | 23.1 B | 1.8749 | 3.43 | 2.27 M |
| SOFI | SoFi Technologies Inc | 5.49 | 22.94 B | 0.24 | 4.57 | 76.7 M |
| FWONA | Liberty Media F1 Series A | 51.5943 | 21.27 B | 1.1759 | 2.33 | 180.9 K |
| EXE | Expand Energy Corporation | 71.1724 | 21.16 B | 2.0057 | 2.9 | 1.67 M |
| FOXA | Fox Corp Cl A | 31.5206 | 21.04 B | 0.7498 | 2.44 | 3.78 M |
| TW | Tradeweb Markets Inc | 62.0283 | 20.39 B | 0.7081 | 1.15 | 1.57 M |
| EVRG | Evergy Inc | 56.8086 | 20.1 B | 0.4327 | 0.77 | 1.06 M |
| FOX | Fox Corp Cl B | 28.8772 | 19.28 B | 0.6237 | 2.21 | 1.75 M |
| RGLD | Royal Gold Inc | 116.5613 | 17.65 B | 0.6583 | 0.57 | 462.1 K |
| AKAM | Akamai Technologies | 98.11 | 16.47 B | 0.88 | 0.91 | 2.76 M |
| PR | Permian Resources Corp | 6.2072 | 16.13 B | 0.0786 | 1.28 | 8.61 M |
| TIGO | Millicom International Cellular S.A. | 18.3203 | 14.95 B | 0.3461 | 1.93 | 82.8 K |
| IESC | Ies Holdings | 29.16 | 14.24 B | 0.89 | 3.15 | 70.53 K |
| CHKP | Check Point Software | 122.28 | 13.53 B | 1.80 | 1.49 | 1.6 M |
| HTHT | Huazhu Group Ltd ADR | 23.7382 | 13.03 B | 0.3881 | 1.66 | 1.84 M |
| LI | Li Auto Inc ADR | 20.13 | 12.09 B | 0.46 | 2.34 | 18.7 M |
| APA | Apa Corp | 33.6739 | 11.67 B | 0.8089 | 2.46 | 10.24 M |
| SNEX | Stonex Group Inc | 21.2178 | 10.73 B | 0.2667 | 1.27 | 156.94 K |
| CTRE | Caretrust REIT Inc | 13.6613 | 9.65 B | 0.2053 | 1.53 | 1.01 M |
| HALO | Halozyme Therapeutic | 38.58 | 8.89 B | 0.38 | 0.99 | 1.5 M |
| GGAL | Grupo Fin Galicia ADR | 7.1263 | 8.47 B | 0.165 | 2.37 | 599.3 K |
| KNTK | Kinetik Holdings Inc | 26.1881 | 8.32 B | 1.081 | 4.31 | 409.26 K |
| CELH | Celsius Holdings Inc | 15.8067 | 7.63 B | 2.0367 | 14.79 | 13.09 M |
| LNTH | Lantheus Holdings | 58.67 | 7.15 B | 0.48 | 0.82 | 1.02 M |
| ROAD | Construction Partners Inc Cl A | 20.87 | 6.95 B | 1.00 | 5.03 | 516.15 K |
| CHRD | Chord Energy Corp | 88.4496 | 6.56 B | 1.5953 | 1.84 | 287.6 K |
| AGNCP | Agnc Investment Corp | 16.4872 | 6.41 B | 0.2144 | 1.32 | 159.33 K |
| ACT | Enact Holdings Inc | 19.1232 | 6.32 B | 0.238 | 1.26 | 296.7 K |
| VSEC | V S E Cp | 39.025 | 6.17 B | 0.3124 | 0.81 | 55.85 K |
| RGTI | Rigetti Computing Inc | 6.07 | 6.1 B | 0.39 | 6.87 | 448.9 K |
| AUB | Atlantic Union Bancshares Corp | 29.676 | 5.99 B | 0.1888 | 0.64 | 351.86 K |
| WFRD | Weatherford International Plc | 28.1378 | 5.95 B | 1.3908 | 5.2 | 782.44 K |
| MAAS | Highest Performances Holdings Inc. | 372.0001 | 5.65 B | 24.6001 | 7.08 | 275 |
| PRIM | Primoris Services Cp | 21.7376 | 5.05 B | 0.5359 | 2.53 | 472.36 K |
| GRFS | Grifols S.A. ADR | 12.3452 | 5.03 B | 0.5804 | 4.93 | 1.52 M |
| NXST | Nexstar Media Group Inc | 140.8573 | 5.01 B | 1.4537 | 1.04 | 408.88 K |
| IEP | Icahn Enterprises | 24.0613 | 4.84 B | 0.207 | 0.87 | 494.3 K |
| CENX | Century Aluminum C | 12.49 | 4.59 B | 0.08 | 0.64 | 2.29 M |
| LIVN | Livanova Plc OR Sh | 61.74 | 4.58 B | 1.05 | 1.73 | 330 K |
| NWE | Northwestern Corp | 48.8859 | 4.52 B | 0.2986 | 0.61 | 345.67 K |
| BELFB | BEL Fuse Inc Cl B | 16.446 | 4.42 B | 0.3622 | 2.25 | 49.6 K |
| VECO | Veeco Instrument | 21.03 | 4.33 B | 1.28 | 6.48 | 1.01 M |
| NMRK | Newmark Group Inc Cl A | 10.8815 | 3.81 B | 0.1623 | 1.51 | 3.32 M |
| CALM | Cal-Maine Foods IN | 39.9659 | 3.8 B | 0.2727 | 0.69 | 646.89 K |
| MEOH | Methanex Cp | 44.015 | 3.72 B | 0.4288 | 0.98 | 419.8 K |
| PTEN | Patterson-Uti Energy | 12.7033 | 3.64 B | 0.1402 | 1.12 | 3.18 M |
| MCHB | Mechanics Bank | 32.6193 | 3.54 B | 0.1694 | 0.52 | 117.92 K |
| ELVN | Enliven Therapeutics Inc. | 4.64 | 3.5 B | 0.08 | 1.75 | 30.32 K |
| BELFA | BEL Fuse Cl A | 21.5322 | 3.38 B | 0.5702 | 2.72 | 1 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.3772 | 3.37 B | 0.2258 | 1.24 | 12.08 K |
| PLMR | Palomar Holdings Inc | 52.92 | 3.35 B | 1.44 | 2.8 | 136.5 K |
| TCBIO | Texas Cap Bancshares | 16.3984 | 3.26 B | 0.2261 | 1.4 | 21.1 K |
| ARLP | Alliance Resource Pt | 12.0077 | 3.15 B | 0.2845 | 2.43 | 753.65 K |
| NMIH | Nmi Holdings Inc | 17.74 | 3.09 B | 0.29 | 1.66 | 1.01 M |
| KALU | Kaiser Aluminum | 81.4722 | 3.06 B | 1.4806 | 1.85 | 150.25 K |
| CLMT | Calumet Specialty Pr | 13.15 | 3.06 B | 0.69 | 5.54 | 98.52 K |
| MGEE | Mge Energy Inc | 74.079 | 3.01 B | 0.6778 | 0.92 | 84.46 K |
| TRMD | Torm Plc Cl A | 6.0974 | 2.74 B | 0.8434 | 16.05 | 1.11 M |
| SBLK | Star Bulk Carriers | 20.0316 | 2.72 B | 0.3347 | 1.7 | 1.78 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.015 | 2.58 B | 0.1179 | 0.66 | 33.9 K |
| HTO | H2O America | 53.6873 | 2.54 B | 0.4066 | 0.76 | 138.9 K |
| DXPE | Dxp Enterprise | 25.96 | 2.53 B | 2.47 | 10.52 | 128.2 K |
| MBIN | Merchants Bancorp | 21.7127 | 2.3 B | 0.2299 | 1.07 | 79.63 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 29.95 | 2.29 B | 0.34 | 1.15 | 2.55 M |
| XRAY | Dentsply Sirona Inc | 34.0765 | 2.21 B | 1.1757 | 3.57 | 6.89 M |
| IOSP | Innospec Inc | 93.123 | 2.04 B | 0.6405 | 0.69 | 192.05 K |
| NEXT | Nextdecade Corp | 5.31 | 1.98 B | 0.12 | 2.31 | 771.48 K |
| NBTX | Nanobiotix S.A. ADR | 5.01 | 1.83 B | 0.36 | 7.74 | 300 |
| TCBK | Trico Bancshares | 37.3799 | 1.73 B | 1.4265 | 3.97 | 234.72 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.8606 | 1.69 B | 0.2064 | 1.11 | 12.2 K |
| HURN | Huron Consulting | 56.57 | 1.6 B | 0.98 | 1.76 | 351.57 K |
| TRIP | Tripadvisor Inc | 22.84 | 1.6 B | 0.22 | 0.97 | 3.11 M |
| KARO | KaroOOOO Ltd | 24.9454 | 1.54 B | 0.3921 | 1.6 | 8.11 K |
| PRCH | Porch Group Inc | 3.63 | 1.52 B | 0.28 | 8.36 | 5.2 M |
| INNV | Innovage Holding Corp | 4.81 | 1.46 B | 0.28 | 6.18 | 191.21 K |
| PLTK | Playtika Holding Corp | 10.7171 | 1.46 B | 0.2405 | 2.3 | 3.03 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.0521 | 1.44 B | 0.5408 | 1.16 | 1 |
| OLPX | Olaplex Holdings Inc | 12.27 | 1.38 B | 0.11 | 0.9 | 7.01 M |
| WABC | Westamerica Bancorp | 50.0015 | 1.38 B | 0.3123 | 0.63 | 89.45 K |
| XPEL | Xpel Technologies | 46.94 | 1.36 B | 0.75 | 1.62 | 365.9 K |
| BLKB | Blackbaud Inc | 50.51 | 1.34 B | 1.24 | 2.52 | 773.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 190.7887 | 639.42 B | 3.0454 | 1.62 | 9.43 M |
| XOM | Exxon Mobil Corporation | 82.3429 | 565.95 B | 1.6793 | 2.08 | 33.02 M |
| CAT | Caterpillar Inc | 191.4908 | 459.43 B | 2.0716 | 1.09 | 2.55 M |
| CVX | Chevron Corp | 138.937 | 340.68 B | 2.0267 | 1.48 | 9.11 M |
| JPM-PD | JPMorgan Chase & Co | 19.2109 | 326.09 B | 0.2172 | 1.14 | 206.32 K |
| MRK | Merck & Company | 78.9785 | 317.77 B | 1.222 | 1.57 | 16.34 M |
| PM | Philip Morris International Inc | 86.018 | 281.74 B | 3.9348 | 4.79 | 8.13 M |
| BML-PG | Bank of America Corporation | 14.1564 | 256.79 B | 0.3652 | 2.65 | 12.32 K |
| BML-PH | Bank of America Corporation | 14.4345 | 255.83 B | 0.248 | 1.75 | 23.4 K |
| IBM | International Business Machines | 113.7203 | 255.3 B | 1.409 | 1.25 | 5.3 M |
| BAC-PB | Bank of America Corporation | 18.1212 | 251.86 B | 0.1973 | 1.1 | 195.8 K |
| BAC-PK | Bank of America Corporation | 18.7467 | 250.06 B | 0.118 | 0.63 | 199.19 K |
| BML-PJ | Bank of America Corporation | 16.2948 | 229.38 B | 0.1354 | 0.84 | 16.75 K |
| BAC-PE | Bank of America Corporation | 16.1809 | 228.23 B | 0.1964 | 1.23 | 43.81 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.87 | 212.14 B | 0.93 | 1.69 | 4.01 M |
| TD | Toronto Dominion Bank | 59.5188 | 197.62 B | 0.5261 | 0.89 | 4.85 M |
| WFC-PY | Wells Fargo & Company | 21.7654 | 191.51 B | 0.1175 | 0.54 | 76.17 K |
| TTE | Totalenergies Se ADR | 40.6611 | 170.67 B | 1.1293 | 2.86 | 3.96 M |
| WELL | Welltower Inc | 78.8466 | 160.48 B | 1.0786 | 1.39 | 3.33 M |
| UNP | Union Pacific Corp | 203.9572 | 159.32 B | 1.1661 | 0.58 | 2.46 M |
| SCHW | The Charles Schwab Corp | 61.3522 | 157.69 B | 0.5087 | 0.84 | 10.26 M |
| HDB | Hdfc Bank Ltd ADR | 23.3312 | 132.14 B | 0.3656 | 1.59 | 5.28 M |
| COP | ConocoPhillips | 86.0587 | 129.09 B | 0.9037 | 1.06 | 6.65 M |
| VRT | Vertiv Holdings Llc. | 10.1401 | 116.75 B | 0.1196 | 1.19 | 5.57 M |
| SO | Southern Company | 63.9611 | 109.53 B | 0.6743 | 1.07 | 5.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5423 | 104.98 B | 0.2441 | 4.61 | 39.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2107 | 100.51 B | 0.3107 | 2.85 | 16.25 M |
| DUK | Duke Energy Corp | 94.0692 | 100.1 B | 0.8559 | 0.92 | 3.08 M |
| BP | BP Plc ADR | 24.6551 | 95.61 B | 0.2692 | 1.1 | 15.02 M |
| WMB | Williams Companies | 28.8689 | 95.3 B | 0.2346 | 0.82 | 8.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0326 | 90.71 B | 0.0722 | 2.44 | 70.49 M |
| WM | Waste Management | 148.2406 | 90.57 B | 0.7799 | 0.53 | 1.42 M |
| MCK | Mckesson Corp | 325.5745 | 89.39 B | 2.2156 | 0.69 | 1.24 M |
| CP | Canadian Pacific Railway | 66.6238 | 77.88 B | 0.5722 | 0.87 | 2.45 M |
| EQNR | Equinor ASA ADR | 24.0164 | 77.27 B | 0.3008 | 1.27 | 3.5 M |
| TDG | Transdigm Group Inc | 472.0406 | 74.09 B | 3.7464 | 0.8 | 422.5 K |
| CNI | Canadian National Railway | 101.9828 | 73.13 B | 1.1827 | 1.17 | 1.76 M |
| EOG | Eog Resources | 102.1784 | 70.63 B | 1.4574 | 1.45 | 4.17 M |
| SLB | Schlumberger N.V. | 34.9635 | 70.27 B | 0.4373 | 1.27 | 11.57 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9887 | 70.11 B | 0.142 | 0.96 | 53.98 K |
| USB-PP | U.S. Bancorp | 22.8475 | 68.82 B | 0.2105 | 0.93 | 38.69 K |
| PSX | Phillips 66 | 78.7609 | 68.82 B | 1.4077 | 1.82 | 2.98 M |
| APO | Apollo Global Management Llc C | 47.2842 | 68.2 B | 0.5284 | 1.13 | 4.73 M |
| GS-PD | The Goldman Sachs Group Inc | 14.932 | 66.72 B | 0.1176 | 0.79 | 120.85 K |
| VALE | Vale S.A. ADR | 14.1244 | 64.16 B | 0.5005 | 3.67 | 41.16 M |
| MS-PE | Morgan Stanley | 24.853 | 64.03 B | 0.1805 | 0.73 | 71.81 K |
| SU | Suncor Energy Inc | 29.9459 | 63.64 B | 1.0599 | 3.67 | 10.18 M |
| APD | Air Products and Chemicals | 210.2005 | 61.86 B | 1.9947 | 0.96 | 1.28 M |
| D | Dominion Resources | 68.8204 | 61.03 B | 0.8787 | 1.29 | 4.54 M |
| DUK-PA | Duke Energy Corporation | 20.2074 | 60.59 B | 0.1749 | 0.87 | 86.01 K |
| TRGP | Targa Resources | 62.9794 | 58.51 B | 0.7049 | 1.13 | 2.31 M |
| CTVA | Corteva Inc | 51.3317 | 55.26 B | 0.7469 | 1.48 | 3.9 M |
| ETR | Entergy Corp | 51.3809 | 53.07 B | 0.6155 | 1.21 | 3.21 M |
| OXY | Occidental Petroleum Corp | 56.5791 | 49.72 B | 0.6496 | 1.16 | 36.36 M |
| DVN | Devon Energy Corp | 53.6185 | 48.69 B | 0.7626 | 1.44 | 12.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.025 | 47.83 B | 0.5123 | 0.96 | 1.55 K |
| CVE | Cenovus Energy Inc | 17.2367 | 46.27 B | 0.3386 | 2 | 12.16 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.0431 | 44.89 B | 0.0887 | 0.56 | 27.32 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.5847 | 43.9 B | 0.4395 | 0.73 | 776.2 K |
| VTR | Ventas Inc | 46.1592 | 43.29 B | 0.3137 | 0.68 | 2.17 M |
| PEG | Public Service Enterprise Group Inc | 60.2998 | 41.65 B | 0.5422 | 0.91 | 2.39 M |
| ED | Consolidated Edison Company of New York | 82.2206 | 41.3 B | 1.4215 | 1.76 | 1.66 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8621 | 39.81 B | 0.1383 | 0.7 | 121.92 K |
| WEC | Wisconsin Energy Corp | 88.6342 | 38.71 B | 0.9495 | 1.08 | 1.73 M |
| PCG | Pacific Gas & Electric Company | 11.8581 | 38.27 B | 0.2563 | 2.21 | 15.25 M |
| HSY | Hershey Foods Corp | 203.0521 | 36.33 B | 1.3379 | 0.66 | 1 M |
| RBLX | Roblox Corp Cl A | 23.97 | 34.05 B | 0.78 | 3.36 | 105.79 M |
| PUK | Prudential Public Ltd Company ADR | 21.0795 | 33.25 B | 0.5089 | 2.47 | 1.21 M |
| ALC | Alcon Inc | 68.8003 | 33.07 B | 4.4731 | 6.95 | 2.73 M |
| EQT | Eqt Corp | 35.7441 | 32.96 B | 1.1439 | 3.31 | 8.25 M |
| AEE | Ameren Corp | 82.8298 | 32.75 B | 0.4699 | 0.57 | 1.64 M |
| CNC | Centene Corp | 80.65 | 32.46 B | 0.69 | 0.86 | 3.67 M |
| DTE | Dte Energy Company | 113.7624 | 32.13 B | 1.4864 | 1.32 | 925.7 K |
| IR | Ingersoll Rand Inc | 42.4876 | 31.84 B | 0.3186 | 0.76 | 3.64 M |
| ALL-PH | The Allstate Corporation | 16.9494 | 30.24 B | 0.2293 | 1.37 | 180.87 K |
| GFI | Gold Fields Ltd ADR | 9.9228 | 29.99 B | 0.052 | 0.53 | 4.25 M |
| VICI | Vici Properties Inc | 22.001 | 29.3 B | 0.5154 | 2.4 | 10.32 M |
| NTR | Nutrien Ltd | 84.215 | 29.27 B | 2.3781 | 2.91 | 3.23 M |
| EIX | Edison International | 57.1144 | 29.12 B | 0.7763 | 1.38 | 1.7 M |
| HAL | Halliburton Company | 31.9191 | 28.58 B | 0.3588 | 1.14 | 9.6 M |
| TECK | Teck Resources Ltd | 35.1152 | 28.52 B | 0.6445 | 1.87 | 4.01 M |
| TS | Tenaris S.A. ADR | 25.753 | 28.29 B | 0.2064 | 0.81 | 2.36 M |
| FE | Firstenergy Corp | 36.2708 | 28.04 B | 0.2655 | 0.74 | 3.92 M |
| CW | Curtiss-Wright Corp | 137.4378 | 27.61 B | 2.1908 | 1.62 | 421.99 K |
| PBA | Pembina Pipeline Cor | 30.2938 | 27.44 B | 0.2262 | 0.75 | 1.37 M |
| AVB | Avalonbay Communities | 176.2598 | 26.97 B | 2.9365 | 1.69 | 1.04 M |
| EQR | Equity Residential | 62.6169 | 26.42 B | 0.8821 | 1.43 | 2.02 M |
| NI | NiSource Inc | 26.0258 | 23.53 B | 0.307 | 1.19 | 4.77 M |
| BEP | Brookfield Renewable | 27.8847 | 22.69 B | 0.1545 | 0.56 | 412.54 K |
| CPAY | Corpay Inc | 227.19 | 21.73 B | 3.59 | 1.61 | 1.26 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.8158 | 21.48 B | 1.1077 | 2.1 | 819.3 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.6432 | 21.26 B | 0.1357 | 0.78 | 59.38 K |
| DOW | Dow Inc | 53.177 | 20.93 B | 0.7803 | 1.49 | 5.68 M |
| ROL | Rollins Inc | 31.5334 | 20.83 B | 0.304 | 0.97 | 2.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 67.5522 | 20.45 B | 0.9655 | 1.45 | 1.81 M |
| ESS | Essex Property Trust | 247.646 | 20.36 B | 1.9298 | 0.79 | 592.2 K |
| BCH | Banco DE Chile ADR | 13.7874 | 19.65 B | 0.087 | 0.64 | 208 K |
| IFF | International Flavors & Fragrances | 114.523 | 19.49 B | 2.2367 | 1.99 | 2.96 M |
| CIB | Bancolombia S.A. ADR | 21.1747 | 18.81 B | 0.1378 | 0.66 | 407.9 K |
| FN | Fabrinet | 87.75 | 18.8 B | 0.85 | 0.98 | 197.79 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EIF | Exchange Income Corp | 35.2923 | 3.2766 | 10.23 | 322.2 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.60 | 9.09 | 2.43 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.35 | 7.94 | 160.33 K | |
| BHC | Bausch Health Companies Inc | 13.17 | 0.94 | 7.69 | 1.67 M | |
| EDR | Endeavour Silver Corp | 3.9546 | 0.2818 | 7.67 | 989.93 K | |
| TLO | Talon Metals Corp | 5.70 | 0.40 | 7.55 | 158.28 K | |
| OLA | Orla Mining Ltd | 5.2145 | 0.3597 | 7.41 | 775.7 K | |
| CSCI | Cosciens Biopharma Inc | 32.00 | 2.00 | 6.67 | 598 | |
| AAV | Advantage Oil & Gas Ltd | 10.70 | 0.63 | 6.26 | 915.41 K | |
| IVN | Ivanhoe Mines Ltd | 9.85 | 0.56 | 6.03 | 2.74 M | |
| SPB | Superior Plus Corp | 5.8672 | 0.32 | 5.77 | 1.94 M | |
| BNE | Bonterra Energy Corp | 11.01 | 0.56 | 5.36 | 148.16 K | |
| TINY | Tiny Ltd | 44.08 | 2.24 | 5.35 | 1.34 K | |
| EQB | EQB Inc | 50.908 | 2.522 | 5.21 | 319.1 K | |
| JOY | Journey Energy Inc | 4.83 | 0.22 | 4.77 | 847.9 K | |
| SDE | Spartan Delta Corp | 4.2901 | 0.1944 | 4.75 | 683.1 K | |
| CJ | Cardinal Energy Ltd | 4.7826 | 0.2056 | 4.49 | 1.28 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.7429 | 0.6688 | 4.44 | 1.57 K | |
| CKI | Clarke Inc | 10.96 | 0.46 | 4.38 | 1.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.39 | 0.14 | 4.31 | 2.9 K | |
| ALA-PG | Altagas Ltd Pref G | 16.9403 | 0.6955 | 4.28 | 375 | |
| POU | Paramount Resources Ltd | 13.6164 | 0.5553 | 4.25 | 832.98 K | |
| FM | First Quantum Minerals Ltd | 32.6592 | 1.3238 | 4.22 | 3.37 M | |
| WCP | Whitecap Resources Inc | 7.6949 | 0.2954 | 3.99 | 4.3 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2496 | 0.5059 | 3.97 | 6.2 K | |
| CXI | Currency Exchange International Corp | 18.65 | 0.70 | 3.9 | 4.8 K | |
| HAI | Haivision Systems Inc | 5.69 | 0.21 | 3.83 | 16.8 K | |
| BBUC | Brookfield Business Corporation | 30.9744 | 1.1291 | 3.78 | 56.7 K | |
| PSI | Pason Systems Inc | 13.113 | 0.4692 | 3.71 | 325.87 K | |
| WTE | Westshore Terminals Investment Corp | 27.5813 | 0.9613 | 3.61 | 201.18 K | |
| FCD-UN | Firm Capital Property Trust | 5.0362 | 0.1736 | 3.57 | 29.2 K | |
| SU | Suncor Energy Inc | 38.9029 | 1.2953 | 3.44 | 10.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.077 | 0.4345 | 3.44 | 2.7 K | |
| RBY | Rubellite Energy Inc | 4.27 | 0.14 | 3.39 | 105.2 K | |
| Y | Yellow Pages Ltd | 10.5327 | 0.3345 | 3.28 | 8.7 K | |
| MRD | Melcor Dev | 11.5074 | 0.3634 | 3.26 | 10.68 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.8622 | 0.8969 | 3.21 | 61.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4921 | 0.3239 | 3.19 | 25 K | |
| MDA | Mda Ltd | 8.50 | 0.26 | 3.16 | 144 K | |
| PWF-PFA | Power Financial Corporation | 15.9256 | 0.4864 | 3.15 | 19.7 K | |
| QBR-A | Quebecor Inc | 25.3825 | 0.7743 | 3.15 | 826 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2514 | 0.3994 | 3.11 | 100 | |
| MARI | Marimaca Copper Corp | 3.40 | 0.10 | 3.03 | 17.7 K | |
| PD | Precision Drilling Corp | 84.28 | 2.47 | 3.02 | 132.94 K | |
| TOU | Tourmaline Oil Corp | 52.3383 | 1.4995 | 2.95 | 2.55 M | |
| MFC-PN | Manulife Financial Corp Pref N | 16.7061 | 0.4666 | 2.87 | 1 K | |
| EFX | Enerflex Ltd | 7.4004 | 0.1998 | 2.77 | 337.7 K | |
| SES | Secure Energy Services Inc | 5.5518 | 0.1486 | 2.75 | 797.91 K | |
| NTR | Nutrien Ltd | 109.0472 | 2.904 | 2.74 | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 19.00 | 0.50 | 2.7 | 150.01 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5954 | 0.4297 | 2.66 | 1.1 K | |
| BTO | B2Gold Corp | 4.4689 | 0.1092 | 2.5 | 3.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9304 | 0.096 | 2.5 | 2.75 M | |
| URB-A | Urbana Corporation | 3.7461 | 0.0914 | 2.5 | 89.33 K | |
| TVK | Terravest Capital Inc | 22.2891 | 0.5367 | 2.47 | 600 | |
| CSU | Constellation Software Inc | 1881.9215 | 44.3649 | 2.41 | 74.81 K | |
| GBT | Bmtc Group Inc | 14.1649 | 0.332 | 2.4 | 1.6 K | |
| DFN | Dividend 15 Split Corp | 4.2587 | 0.099 | 2.38 | 414.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.4942 | 0.3692 | 2.29 | 930 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1598 | 0.1805 | 2.26 | 608.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9174 | 0.2847 | 2.25 | 2.4 K | |
| KEY | Keyera Corp | 24.4269 | 0.5333 | 2.23 | 1.63 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.6172 | 0.3839 | 2.23 | 13.8 K | |
| HWX | Headwater Exploration Inc | 5.2842 | 0.1141 | 2.21 | 717.6 K | |
| INC-UN | Income Financial Trust | 8.763 | 0.1851 | 2.16 | 1.12 K | |
| EFN | Element Fleet Management Corp | 11.5396 | 0.2406 | 2.13 | 1.13 M | |
| TSAT | Telesat Corp | 17.00 | 0.35 | 2.1 | 1.6 K | |
| HBM | Hudbay Minerals Inc | 6.9789 | 0.1388 | 2.03 | 1.49 M | |
| BN-PT | Brookfield Corporation | 14.8296 | 0.2853 | 1.96 | 4.94 K | |
| BCE-PT | Bce Inc Pref T | 15.5031 | 0.2948 | 1.94 | 2.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.5413 | 0.2715 | 1.9 | 5 K | |
| HPS-A | Hammond Power Solutions Inc | 13.8559 | 0.2575 | 1.89 | 5.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.2452 | 0.2623 | 1.88 | 1.1 K | |
| RBA | Rb Global Inc | 69.7178 | 1.2694 | 1.85 | 382.02 K | |
| TGO | Terago Inc | 5.50 | 0.10 | 1.85 | 500 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.3233 | 0.3299 | 1.83 | 1.4 K | |
| OBE | Obsidian Energy Ltd | 9.17 | 0.16 | 1.78 | 406.53 K | |
| VOXR | Vox Royalty Corp | 3.2706 | 0.0562 | 1.75 | 5.2 K | |
| FTS-PM | Fortis Inc Pref M | 15.7027 | 0.2697 | 1.75 | 5.5 K | |
| CVE | Cenovus Energy Inc | 22.381 | 0.3831 | 1.74 | 8.69 M | |
| CVG | Clairvest Group | 59.9506 | 1.004 | 1.7 | 100 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.2805 | 0.3187 | 1.68 | 7.85 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.68 | 0.16 | 1.68 | 163.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.686 | 0.291 | 1.67 | 1.95 K | |
| TECK-B | Teck Resources Limited | 45.6542 | 0.7393 | 1.65 | 1.84 M | |
| OLY | Olympia Financial Group Inc | 41.3855 | 0.6684 | 1.64 | 300 | |
| IAU | I-80 Gold Corp | 3.10 | 0.05 | 1.64 | 658.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.44 | 0.12 | 1.64 | 6.7 K | |
| PWF-PT | Power Financial Corp Pref T | 16.8893 | 0.2694 | 1.62 | 400 | |
| PIF | Polaris Infrastructure Inc | 14.2182 | 0.2223 | 1.59 | 106.1 K | |
| TIH | Toromont Ind | 101.7253 | 1.5802 | 1.58 | 261.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5294 | 0.1937 | 1.57 | 1.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1468 | 0.0628 | 1.54 | 8.6 K | |
| BBD-PD | Bombardier Inc Pref D | 16.0552 | 0.2339 | 1.48 | 1.1 K | |
| BTE | Baytex Energy Corp | 5.7934 | 0.0844 | 1.48 | 6.25 M | |
| NPI | Northland Power Inc | 29.7036 | 0.4275 | 1.46 | 877.97 K | |
| TCW | Trican Well | 3.663 | 0.0526 | 1.46 | 2.11 M | |
| ENB-PY | Enbridge Inc Pref 3 | 13.456 | 0.1928 | 1.45 | 4.7 K | |
| BLX | Boralex Inc | 31.2205 | 0.4441 | 1.44 | 315.24 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.6036 | 0.2637 | 1.44 | 4.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.20 | 479.5 B | 0.44 | 1.03 | 8.1 K |
| NVSEF | Novartis AG | 84.65 | 292.66 B | 0.60 | 0.71 | 57.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 594.80 | 277.51 B | 11.85 | 2.03 | 2.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.50 | 277.1 B | 1.28 | 1.1 | 289.2 K |
| NSRGF | Nestlé S.A | 122.14 | 256.84 B | 2.34 | 1.95 | 14.3 K |
| LRLCY | L'Oréal S.A | 66.97 | 235.13 B | 1.84 | 2.83 | 175.3 K |
| LRLCF | L'Oréal S.A | 336.00 | 227.87 B | 13.42 | 4.16 | 1 K |
| RYDAF | Royal Dutch Shell plc | 28.47 | 213.08 B | 0.65 | 2.34 | 12 K |
| NAPRF | Naspers Limited | 93.75 | 208.17 B | 6.08 | 6.94 | 2.2 K |
| TOELF | Tokyo Electron Limited | 412.66 | 208 B | 7.16 | 1.77 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1162.96 | 195.51 B | 110.63 | 10.51 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.08 | 194.66 B | 0.23 | 1.1 | 71.8 K |
| HESAY | Hermès International Société en commandite par actions | 108.33 | 192.72 B | 0.79 | 0.73 | 59.1 K |
| ABLZF | ABB Ltd | 28.62 | 189.15 B | 0.49 | 1.74 | 36.2 K |
| SBGSY | Schneider Electric S.E | 26.36 | 175.61 B | 0.21 | 0.8 | 439.6 K |
| ALIZY | Allianz SE | 21.19 | 175.61 B | 0.74 | 3.62 | 277.3 K |
| ALIZF | Allianz SE | 215.25 | 175.1 B | 10.95 | 5.36 | 400 |
| IBDSF | Iberdrola S.A | 11.31 | 163.7 B | 0.22 | 1.98 | 13.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.025 | 163.4 B | 1.085 | 2.01 | 2.5 K |
| IBDRY | Iberdrola S.A | 45.17 | 162.78 B | 0.36 | 0.8 | 128.8 K |
| SAFRF | Safran SA | 101.16 | 156.16 B | 4.38 | 4.53 | 5.6 K |
| RTPPF | Rio Tinto Group | 65.52 | 153.39 B | 1.87 | 2.94 | 800 |
| DTEGF | Deutsche Telekom AG | 18.29 | 144.61 B | 0.18 | 0.99 | 900 |
| DBSDF | DBS Group Holdings Ltd | 23.28 | 143.62 B | 0.38 | 1.66 | 4.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.99 | 138.43 B | 0.10 | 2.04 | 10.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.53 | 135.11 B | 0.23 | 2.23 | 516.7 K |
| UNCFF | UniCredit S.p.A | 10.13 | 133.44 B | 1.33 | 15.11 | 400 |
| BTAFF | British American Tobacco p.l.c | 41.58 | 132.71 B | 0.87 | 2.14 | 95.9 K |
| CFRHF | Compagnie Financière Richemont SA | 108.81 | 131.52 B | 5.89 | 5.72 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 4.76 | 131.07 B | 0.30 | 6.73 | 309.1 K |
| HTHIF | Hitachi Ltd | 48.86 | 124.91 B | 0.60 | 1.24 | 1.1 K |
| SNEJF | Sony Group Corporation | 80.45 | 121.63 B | 0.82 | 1.03 | 2.4 K |
| PIAIF | Ping An Insurance | 6.03 | 119.15 B | 0.05 | 0.84 | 7.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.05 | 118.4 B | 0.22 | 1.86 | 378.2 K |
| IFNNF | Infineon Technologies AG | 27.48 | 115.01 B | 0.17 | 0.62 | 91.7 K |
| ESOCF | Enel SpA | 6.32 | 114.71 B | 0.21 | 3.44 | 46.8 K |
| ENLAY | Enel SpA | 6.16 | 113.52 B | 0.04 | 0.65 | 3.61 M |
| CSUAY | China Shenhua Energy Company Limited | 12.05 | 111.54 B | 0.15 | 1.26 | 7.9 K |
| ATLPF | Atlas Copco AB | 10.8828 | 100.35 B | 0.2578 | 2.43 | 6.3 K |
| AXAHF | AXA SA | 23.74 | 98.05 B | 0.19 | 0.81 | 2.3 K |
| CHDRY | Christian Dior SE | 147.59 | 93.46 B | 6.59 | 4.67 | 100 |
| PROSY | Prosus N.V | 8.84 | 90.92 B | 0.25 | 2.91 | 1.56 M |
| PROSF | Prosus N.V | 45.769 | 89.45 B | 3.519 | 8.33 | 3.4 K |
| INGVF | ING Groep N.V | 9.36 | 88.94 B | 0.23 | 2.52 | 4.3 K |
| BYDDF | BYD Company Limited | 28.20 | 85.61 B | 1.10 | 4.06 | 89.9 K |
| BYDDY | BYD Company Limited | 56.95 | 85.43 B | 3.04 | 5.64 | 232.2 K |
| ATLCY | Atlas Copco AB | 37.65 | 83.72 B | 0.93 | 2.53 | 34.1 K |
| NGGTF | National Grid plc | 14.76 | 82.93 B | 0.41 | 2.86 | 300 |
| VCISF | VINCI SA | 96.65 | 82.64 B | 0.95 | 0.99 | 500 |
| GLNCY | Glencore plc | 11.41 | 78.67 B | 0.19 | 1.69 | 374 K |
| GLCNF | Glencore plc | 5.75 | 78.26 B | 0.08 | 1.41 | 82.6 K |
| ENGQF | ENGIE SA | 11.72 | 77.35 B | 0.18 | 1.56 | 11.7 K |
| STOHF | Equinor ASA | 34.11 | 77.02 B | 1.28 | 3.9 | 100.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.25 | 76.5 B | 3.07 | 2.27 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.08 | 72.38 B | 0.21 | 0.6 | 61.3 K |
| NOKBF | Nokia Corporation | 4.86 | 71.87 B | 0.09 | 1.89 | 513.3 K |
| XIACY | Xiaomi Corporation | 6.82 | 71.21 B | 0.10 | 1.49 | 6.06 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.75 | 69.48 B | 0.85 | 3.71 | 310.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 234.99 | 68.76 B | 4.89 | 2.13 | 100 |
| JAPAF | Japan Tobacco Inc | 17.77 | 67 B | 0.40 | 2.3 | 100 |
| MQBKY | Macquarie Group Limited | 128.50 | 66.05 B | 3.52 | 2.82 | 17.1 K |
| SCGLF | Société Générale Société anonyme | 23.57 | 64.27 B | 0.62 | 2.7 | 1 K |
| PCRFF | Panasonic Corporation | 8.99 | 64.09 B | 0.05 | 0.56 | 11.8 K |
| NRDBY | Nordea Bank Abp | 9.38 | 62.68 B | 0.15 | 1.63 | 177.6 K |
| MCQEF | Macquarie Group Limited | 125.75 | 62.6 B | 1.37 | 1.1 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.72 | 60.56 B | 0.81 | 1.98 | 2.5 K |
| ARGNF | argenx SE | 293.50 | 58.96 B | 3.50 | 1.21 | 30 |
| SCBFY | Standard Chartered PLC | 14.04 | 58.54 B | 0.25 | 1.81 | 232.7 K |
| SCBFF | Standard Chartered PLC | 6.89 | 57.33 B | 0.14 | 2.07 | 3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.37 | 57.17 B | 0.42 | 8.48 | 25.1 K |
| UCBJY | UCB SA | 53.27 | 55.97 B | 0.63 | 1.2 | 16.6 K |
| CMPGY | Compass Group PLC | 20.40 | 55.87 B | 0.92 | 4.72 | 215.3 K |
| SGAPY | Singapore Telecommunications Limited | 20.19 | 55.87 B | 0.14 | 0.7 | 50.2 K |
| DSDVF | DSV Panalpina A/S | 149.48 | 55.69 B | 7.24 | 5.09 | 451 |
| WUXAY | WuXi AppTec Co. Ltd | 12.235 | 55.2 B | 0.275 | 2.3 | 7.64 K |
| ENAKF | E.ON SE | 10.79 | 54.01 B | 0.28 | 2.66 | 200 |
| DSCSY | Disco Corporation | 48.27 | 52.99 B | 0.525 | 1.1 | 32.8 K |
| ASMIY | ASM International NV | 282.17 | 52.98 B | 2.71 | 0.97 | 5.4 K |
| RNECF | Renesas Electronics Corporation | 10.41 | 52.38 B | 0.07 | 0.68 | 100 |
| NGLOY | Anglo American plc | 20.48 | 52.1 B | 0.22 | 1.09 | 285.9 K |
| MPNGY | Meituan ADR | 39.25 | 51.46 B | 1.41 | 3.73 | 340.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.63 | 50.81 B | 0.13 | 3.71 | 1.25 M |
| MPNGF | Meituan | 19.65 | 50.62 B | 0.15 | 0.77 | 118.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.20 | 50.25 B | 1.10 | 3.13 | 218.3 K |
| RNMBY | Rheinmetall AG | 39.62 | 50.19 B | 1.52 | 3.99 | 8.8 K |
| SDVKY | Sandvik AB (publ) | 18.28 | 49.5 B | 0.34 | 1.9 | 126.7 K |
| DBOEF | Deutsche Börse AG | 170.92 | 49.47 B | 2.09 | 1.24 | 200 |
| ANFGF | Antofagasta plc | 16.94 | 49.3 B | 0.59 | 3.61 | 2.8 K |
| AMSYF | ArcelorMittal | 27.94 | 48.4 B | 0.19 | 0.68 | 232 K |
| PRYMF | Prysmian S.p.A | 30.50 | 48.2 B | 0.86 | 2.9 | 300 |
| NTDOF | Nintendo Co. Ltd | 441.00 | 47.56 B | 10.20 | 2.37 | 280 |
| MBGAF | Mercedes-Benz Group AG | 65.91 | 47.28 B | 1.51 | 2.34 | 41.2 K |
| NTDOY | Nintendo Co. Ltd | 54.90 | 46.99 B | 0.70 | 1.29 | 722.6 K |
| BFFAF | BASF SE | 52.51 | 46.87 B | 1.48 | 2.9 | 1 K |
| LZAGF | Lonza Group Ltd | 523.74 | 46.66 B | 2.74 | 0.53 | 2.4 K |
| ANNSF | Aena S.M.E. S.A | 137.738 | 46.48 B | 1.613 | 1.18 | 600 |
| ELEZY | Endesa S.A | 10.23 | 46.3 B | 0.23 | 2.3 | 72.97 K |
| DGEAF | Diageo plc | 45.98 | 46.05 B | 0.93 | 2.06 | 33.7 K |
| RWEOY | RWE Aktiengesellschaft | 42.21 | 44.85 B | 0.59 | 1.42 | 29.4 K |
| DNBBF | DNB Bank ASA | 18.152 | 44.66 B | 0.86 | 4.97 | 6.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | 0.75 | 11.11 | 245 |
| GST | Gold Strategy Inc. | 5.25 | 1.75 | 50 | 40 | |
| DME | Desert Mountain Energy Corp | 3.31 | 0.40 | 13.75 | 305.86 K | |
| PAT | Patriot One Technologies Inc | 7.20 | 0.70 | 10.77 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 9.30 | 0.90 | 10.71 | 1.11 K | |
| XRTX | XORTX Therapeutics Inc | 96.30 | 8.10 | 9.18 | 340 | |
| VRY | Petro-Victory Energy Corp | 5.80 | 0.45 | 8.41 | 2 K | |
| GSD | Devonian Health Group Inc | 39.00 | 3.00 | 8.33 | 107 | |
| IBAT | International Battery Metals Ltd. | 3.70 | 0.275 | 8.03 | 150.4 K | |
| FL | Frontier Lithium Inc | 3.50 | 0.24 | 7.36 | 487 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.24 | 6.67 | 15.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | 0.20 | 5.97 | 17.11 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.25 | 5.22 | 187.5 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 3.00 | 4.35 | 1.4 K | |
| WWT | Water Ways Technologies Inc | 50.00 | 2.00 | 4.17 | 551 | |
| RCK | Rock Tech Lithium Inc | 4.40 | 0.15 | 3.53 | 21.34 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.26 | 0.11 | 3.49 | 78.17 K | |
| ODV | Osisko Development Corp | 11.80 | 0.34 | 2.97 | 7.22 K | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 72.17 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.18 | 2.56 | 14.9 K | |
| ALV | Alvopetro Energy Ltd | 3.8199 | 0.0833 | 2.23 | 4.8 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 220.03 K | |
| MGRO | MustGrow Biologics Corp. | 3.13 | 0.03 | 0.97 | 30.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9133 | 0.0392 | 0.67 | 14.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4478 | 0.0398 | 0.62 | 27.2 K |