Gainer Valuations for 11 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 11 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 127.782 59.63 B 1.455 1.15 1.71 M 219.01 M
BTG B2Gold Corp 3.4714 6.75 B 0.1016 3.02 15.41 M 53.48 M
NG Novagold Resources Inc 5.50 2.68 B 0.04 0.73 2.22 M 12.21 M
SLSR Solaris Res Inc 8.926 1.16 B 0.066 0.74 1.29 K 11.52 K
MTA Metalla Royalty and Streaming Ltd 4.9349 736.75 M 0.0299 0.61 244.4 K 1.21 M
OBE Obsidian Energy Ltd 7.06 614.54 M 0.12 1.73 854.7 K 6.03 M
CTGO Contango Ore Inc 23.4041 508.97 M 0.2041 0.88 913 21.37 K
CIX Compx International Inc 15.6339 459.11 M 0.5568 3.69 10.31 K 161.2 K
RLGT Radiant Logistics 6.41 451 M 0.42 7.01 355.91 K 2.28 M
GTE Gran Tierra Energy Inc 14.60 355.57 M 0.50 3.55 699.25 K 10.21 M
IDR Idaho Strategic Resources 7.07 317.47 M 0.20 2.91 36.79 K 260.11 K
EVI Evi Industries Inc 12.7367 282.25 M 0.241 1.93 148 K 1.89 M
FRD Friedman Industries Inc 8.763 279.78 M 0.0968 1.12 10.3 K 90.26 K
PED Pedevco Corp 21.80 201.24 M 0.60 2.83 31.64 K 689.75 K
USBC USBC, Inc. 61.60 166.31 M 1.20 1.99 1.21 K 74.23 K
BEEP Mobile Infrastructure Corp 9.78 100.36 M 0.05 0.51 400 3.91 K
EP Empire Petroleum Corp 21.55 85.7 M 1.28 6.31 59.5 K 1.28 M
DIT Amcon Distributing Company 160.5775 59.44 M 2.2911 1.45 900 144.52 K
APT Alpha Pro Tech 3.93 58.58 M 0.03 0.77 145.54 K 571.97 K
DXR Daxor Corp 12.48 52.03 M 1.0218 8.92 4.14 K 51.72 K
PAAI Paradium AI, Inc. 13.59 43.8 M 0.44 3.35 56.1 K 762.4 K
AGIG AGIG 29.70 39.25 M 0.50 1.71 336.2 K 9.99 M
INDO Indonesia Energy Corp Ltd 13.35 38.93 M 0.09 0.68 1.08 M 14.45 M
COHN Cohen & CO Inc 7.9827 32.26 M 0.1512 1.93 11.78 K 94.02 K
GNS Genius Group Limited 58.10 22.11 M 1.08 1.89 31.78 K 1.85 M
MXC Mexco Energy Corp 14.8757 18.78 M 0.3392 2.33 27.4 K 407.59 K
SRXH Srx Health Solutions Inc 59.5556 17.91 M 2.963 5.24 749 44.61 K
ACCS Access Newswire Inc 20.43 13.7 M 0.3339 1.66 57.98 K 1.18 M
AIRI Air Industries Group Inc 6.999 12.48 M 0.388 5.87 6.15 K 43.06 K
REED Reed's, Inc. 61.02 11.98 M 1.20 2.01 1.11 K 67.67 K
PW Power REIT 21.67 2.5 M 1.17 5.71 75.58 K 1.64 M
TOPS Top Ships Inc 156.00 2.25 M 7.20 4.84 2.11 K 329.47 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.245 0.6203 3.52 2 K 36.51 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.41 0.1549 0.67 1.8 K 42.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.625 0.875 11.29 36.95 K 318.74 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 25 5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 105.71 619.76 B 5.95 5.96 382.7 K 40.46 M
SI Silver 21.575 1.08 B 0.151 0.7 80.77 K 1.74 M
CL Crude Oil 105.71 5.95 5.96 382.7 K 40.46 M
BZ Brent Crude 107.51 5.05 4.93 287.53 K 30.91 M
ZL Soybean Oil 83.45 2.41 2.97 43.38 K 3.62 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1390.00 27.00 1.98 16 22.24 K
CPO Palm Oil 1448.25 26.75 1.88 200 289.65 K
CC Cocoa 2489.00 44.00 1.8 24.48 K 60.93 M
HG Copper 4.209 0.0545 1.31 54.18 K 228.04 K
CB Cash-settled Butter 265.00 3.00 1.15 43 11.39 K
DC Class III Milk 24.89 0.23 0.93 187 4.65 K
ZB U.S. Treasury Bond Futures 139.625 1.0312 0.74 467.86 K 65.33 M
RU Rubber 248.00 1.30 0.53 20 4.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 81.366 132.48 B 1.0669 1.33 11.54 M 939.17 M
CSX CSX Corp 31.3528 96.42 B 0.3686 1.19 16.94 M 531.01 M
MNST Monster Beverage Cp 42.455 95.5 B 0.385 0.92 6.96 M 295.46 M
CEG Constellation Energy Corp 55.5807 87.06 B 0.3197 0.58 1.88 M 104.32 M
AEP American Electric Power Company 86.8186 70.37 B 0.6091 0.71 3.33 M 289.23 M
XEL XCEL Energy Inc 64.8658 50.28 B 0.421 0.65 4.35 M 282.08 M
KDP Keurig Dr Pepper Inc 33.5737 50.06 B 0.3768 1.14 9.6 M 322.17 M
BKR Baker Hughes A Ge Co. Cl A 29.5833 49.52 B 1.5206 5.42 13.03 M 385.4 M
EXC Exelon Corp 41.2449 47.64 B 0.7448 1.84 9.41 M 387.96 M
TTWO Take-Two Interactive Software 105.26 39.06 B 1.67 1.61 3.93 M 413.88 M
RPRX Royalty Pharma Plc Cl A 34.6746 39.04 B 0.5611 1.64 2.78 M 96.3 M
COHR Coherent Inc 63.93 38.42 B 0.88 1.4 2.47 M 158.07 M
EXPE Expedia Group Inc 131.8672 37.91 B 0.8711 0.66 4.3 M 567.27 M
FOXA Fox Corp Cl A 31.5206 29.37 B 0.7498 2.44 3.78 M 119.14 M
TW Tradeweb Markets Inc 62.0283 27.43 B 0.7081 1.15 1.57 M 97.66 M
TCOM Trip.com Group Ltd ADR 19.8933 26.88 B 0.3682 1.89 5.11 M 101.66 M
FOX Fox Corp Cl B 28.8772 25.98 B 0.6237 2.21 1.75 M 50.46 M
CASY Casey's General Stor 194.5413 24.94 B 1.8018 0.93 458.11 K 89.12 M
FWONK Liberty Media F1 Series K 56.5102 24.8 B 1.8749 3.43 2.27 M 128.05 M
FWONA Liberty Media F1 Series A 51.5943 22.82 B 1.1759 2.33 180.9 K 9.33 M
SOFI SoFi Technologies Inc 5.49 22.54 B 0.24 4.57 76.7 M 421.07 M
RGLD Royal Gold Inc 116.5613 20.85 B 0.6583 0.57 462.1 K 53.86 M
EXE Expand Energy Corporation 71.1724 20.16 B 2.0057 2.9 1.67 M 118.57 M
EVRG Evergy Inc 56.8086 19.88 B 0.4327 0.77 1.06 M 60.16 M
PR Permian Resources Corp 6.2072 18.79 B 0.0786 1.28 8.61 M 53.47 M
HTHT Huazhu Group Ltd ADR 23.7382 15.84 B 0.3881 1.66 1.84 M 43.58 M
APA Apa Corp 33.6739 15.59 B 0.8089 2.46 10.24 M 344.93 M
CHKP Check Point Software 122.28 15.05 B 1.80 1.49 1.6 M 195.63 M
HALO Halozyme Therapeutic 38.58 14.79 B 0.38 0.99 1.5 M 57.71 M
ASTS AST SpaceMobile Inc. 7.02 13.86 B 0.06 0.86 1.22 M 8.55 M
TIGO Millicom International Cellular S.A. 18.3203 12.93 B 0.3461 1.93 82.8 K 1.52 M
AKAM Akamai Technologies 98.11 12.35 B 0.88 0.91 2.76 M 271.12 M
LI Li Auto Inc ADR 20.13 11.32 B 0.46 2.34 18.7 M 376.35 M
CTRE Caretrust REIT Inc 13.6613 8.97 B 0.2053 1.53 1.01 M 13.79 M
KNTK Kinetik Holdings Inc 26.1881 8.66 B 1.081 4.31 409.26 K 10.72 M
STRL Sterling Constructio 22.11 8.65 B 0.11 0.5 98.01 K 2.17 M
CELH Celsius Holdings Inc 15.8067 7.78 B 2.0367 14.79 13.09 M 206.84 M
CHRD Chord Energy Corp 88.4496 7.24 B 1.5953 1.84 287.6 K 25.44 M
IESC Ies Holdings 29.16 7.17 B 0.89 3.15 70.53 K 2.06 M
SNEX Stonex Group Inc 21.2178 6.85 B 0.2667 1.27 156.94 K 3.33 M
ACT Enact Holdings Inc 19.1232 6.63 B 0.238 1.26 296.7 K 5.67 M
LNTH Lantheus Holdings 58.67 6.6 B 0.48 0.82 1.02 M 59.66 M
AGNCP Agnc Investment Corp 16.4872 6.5 B 0.2144 1.32 159.33 K 2.63 M
WFRD Weatherford International Plc 28.1378 6.24 B 1.3908 5.2 782.44 K 22.02 M
GRFS Grifols S.A. ADR 12.3452 5.86 B 0.5804 4.93 1.52 M 18.77 M
NXST Nexstar Media Group Inc 140.8573 5.7 B 1.4537 1.04 408.88 K 57.59 M
AUB Atlantic Union Bancshares Corp 29.676 5.64 B 0.1888 0.64 351.86 K 10.44 M
ROAD Construction Partners Inc Cl A 20.87 5.63 B 1.00 5.03 516.15 K 10.77 M
GGAL Grupo Fin Galicia ADR 7.1263 5.24 B 0.165 2.37 599.3 K 4.27 M
LIVN Livanova Plc OR Sh 61.74 5.19 B 1.05 1.73 330 K 20.37 M
MEOH Methanex Cp 44.015 5.05 B 0.4288 0.98 419.8 K 18.48 M
NWE Northwestern Corp 48.8859 5.04 B 0.2986 0.61 345.67 K 16.9 M
MAAS Highest Performances Holdings Inc. 372.0001 4.93 B 24.6001 7.08 275 102.3 K
VSEC V S E Cp 39.025 4.6 B 0.3124 0.81 55.85 K 2.18 M
PTEN Patterson-Uti Energy 12.7033 4.06 B 0.1402 1.12 3.18 M 40.43 M
TRMD Torm Plc Cl A 6.0974 3.87 B 0.8434 16.05 1.11 M 6.74 M
CLMT Calumet Specialty Pr 13.15 3.83 B 0.69 5.54 98.52 K 1.3 M
PLMR Palomar Holdings Inc 52.92 3.82 B 1.44 2.8 136.5 K 7.22 M
IEP Icahn Enterprises 24.0613 3.8 B 0.207 0.87 494.3 K 11.89 M
RGTI Rigetti Computing 6.07 3.74 B 0.39 6.87 448.9 K 2.72 M
PRIM Primoris Services Cp 21.7376 3.71 B 0.5359 2.53 472.36 K 10.27 M
ELVN Enliven Therapeutics Inc. 4.64 3.46 B 0.08 1.75 30.32 K 140.68 K
BHFAL Brighthouse Financial Inc 6.25% Junior 18.3772 3.38 B 0.2258 1.24 12.08 K 221.92 K
MCHB Mechanics Bank 32.6193 3.33 B 0.1694 0.52 117.92 K 3.85 M
NMIH Nmi Holdings Inc 17.74 3.31 B 0.29 1.66 1.01 M 17.96 M
TCBIO Texas Cap Bancshares 16.3984 3.26 B 0.2261 1.4 21.1 K 346.01 K
CENX Century Aluminum C 12.49 3.25 B 0.08 0.64 2.29 M 28.6 M
ARLP Alliance Resource Pt 12.0077 3.24 B 0.2845 2.43 753.65 K 9.05 M
CALM Cal-Maine Foods IN 39.9659 3.18 B 0.2727 0.69 646.89 K 25.85 M
SBLK Star Bulk Carriers 20.0316 3.16 B 0.3347 1.7 1.78 M 35.66 M
BELFB BEL Fuse Inc Cl B 16.446 3.09 B 0.3622 2.25 49.6 K 815.72 K
HTO H2O America 53.6873 3.03 B 0.4066 0.76 138.9 K 7.46 M
NMRK Newmark Group Inc Cl A 10.8815 3.02 B 0.1623 1.51 3.32 M 36.08 M
MGEE Mge Energy Inc 74.079 2.93 B 0.6778 0.92 84.46 K 6.26 M
MRVI Maravai Lifesciences Holdings Inc Cl A 29.95 2.86 B 0.34 1.15 2.55 M 76.33 M
HURN Huron Consulting 56.57 2.75 B 0.98 1.76 351.57 K 19.89 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 18.015 2.7 B 0.1179 0.66 33.9 K 610.71 K
BLKB Blackbaud Inc 50.51 2.52 B 1.24 2.52 773.84 K 39.09 M
BELFA BEL Fuse Cl A 21.5322 2.52 B 0.5702 2.72 1 K 21.53 K
PRCH Porch Group Inc 3.63 2.46 B 0.28 8.36 5.2 M 18.86 M
DXPE Dxp Enterprise 25.96 2.46 B 2.47 10.52 128.2 K 3.33 M
MBIN Merchants Bancorp 21.7127 2.45 B 0.2299 1.07 79.63 K 1.73 M
VECO Veeco Instrument 21.03 2.2 B 1.28 6.48 1.01 M 21.19 M
XRAY Dentsply Sirona Inc 34.0765 2.12 B 1.1757 3.57 6.89 M 234.95 M
KARO KaroOOOO Ltd 24.9454 2.01 B 0.3921 1.6 8.11 K 202.41 K
IOSP Innospec Inc 93.123 1.99 B 0.6405 0.69 192.05 K 17.88 M
KALU Kaiser Aluminum 81.4722 1.81 B 1.4806 1.85 150.25 K 12.24 M
TCBK Trico Bancshares 37.3799 1.72 B 1.4265 3.97 234.72 K 8.77 M
AZTA Azenta Inc 69.82 1.71 B 1.49 2.18 892.5 K 62.31 M
HWCPZ Hancock Whitney Corp 6.25% 18.8606 1.69 B 0.2064 1.11 12.2 K 230.1 K
NEXT Nextdecade Corp 5.31 1.68 B 0.12 2.31 771.48 K 4.1 M
ESQ Esquire Financial Holdings Inc 33.5911 1.55 B 0.77 2.35 42.77 K 1.44 M
PNTG The Pennant Group Inc 15.40 1.54 B 0.79 5.41 162.8 K 2.51 M
SAFT Safety Ins Group Inc 70.8134 1.53 B 0.4088 0.58 37.43 K 2.65 M
NBTX Nanobiotix S.A. ADR 5.01 1.51 B 0.36 7.74 300 1.5 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 47.0521 1.45 B 0.5408 1.16 1 47.05
WABC Westamerica Bancorp 50.0015 1.41 B 0.3123 0.63 89.45 K 4.47 M
DMLP Dorchester Minls 16.2436 1.36 B 0.1511 0.94 53.33 K 866.34 K
GO Grocery Outlet Holding Corp 35.65 1.36 B 4.58 14.74 4.62 M 164.82 M
INNV Innovage Holding Corp 4.81 1.34 B 0.28 6.18 191.21 K 919.72 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 190.7887 815.95 B 3.0454 1.62 9.43 M 1.8 B
XOM Exxon Mobil Corporation 82.3429 696.02 B 1.6793 2.08 33.02 M 2.72 B
CVX Chevron Corp 138.937 425.59 B 2.0267 1.48 9.11 M 1.27 B
MRK Merck & Company 78.9785 370.96 B 1.222 1.57 16.34 M 1.29 B
PM Philip Morris International Inc 86.018 329.3 B 3.9348 4.79 8.13 M 699.51 M
JPM-PD JPMorgan Chase & Co 19.2109 329.18 B 0.2172 1.14 206.32 K 3.96 M
SHEL Royal Dutch Shell Plc ADR 55.87 287.97 B 0.93 1.69 4.01 M 223.96 M
CAT Caterpillar Inc 191.4908 271.81 B 2.0716 1.09 2.55 M 488.76 M
BML-PG Bank of America Corporation 14.1564 266.76 B 0.3652 2.65 12.32 K 174.45 K
BML-PH Bank of America Corporation 14.4345 263.36 B 0.248 1.75 23.4 K 337.83 K
BAC-PB Bank of America Corporation 18.1212 260.41 B 0.1973 1.1 195.8 K 3.55 M
BAC-PK Bank of America Corporation 18.7467 259.31 B 0.118 0.63 199.19 K 3.73 M
IBM International Business Machines 113.7203 240.36 B 1.409 1.25 5.3 M 602.84 M
BML-PJ Bank of America Corporation 16.2948 231.23 B 0.1354 0.84 16.75 K 273.02 K
BAC-PE Bank of America Corporation 16.1809 231.21 B 0.1964 1.23 43.81 K 708.97 K
TD Toronto Dominion Bank 59.5188 209.35 B 0.5261 0.89 4.85 M 288.77 M
WFC-PY Wells Fargo & Company 21.7654 200.96 B 0.1175 0.54 76.17 K 1.66 M
TTE Totalenergies Se ADR 40.6611 199.22 B 1.1293 2.86 3.96 M 160.98 M
UNP Union Pacific Corp 203.9572 183.29 B 1.1661 0.58 2.46 M 501.22 M
WELL Welltower Inc 78.8466 181.93 B 1.0786 1.39 3.33 M 262.5 M
COP ConocoPhillips 86.0587 164.51 B 0.9037 1.06 6.65 M 572.43 M
SCHW The Charles Schwab Corp 61.3522 161.47 B 0.5087 0.84 10.26 M 629.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5423 126.37 B 0.2441 4.61 39.07 M 216.51 M
HDB Hdfc Bank Ltd ADR 23.3312 125.12 B 0.3656 1.59 5.28 M 123.22 M
MCK Mckesson Corp 325.5745 124.69 B 2.2156 0.69 1.24 M 403.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.2107 118.58 B 0.3107 2.85 16.25 M 182.12 M
BP BP Plc ADR 24.6551 117.47 B 0.2692 1.1 15.02 M 370.24 M
SO Southern Company 63.9611 107.12 B 0.6743 1.07 5.76 M 368.35 M
EQNR Equinor ASA ADR 24.0164 101.31 B 0.3008 1.27 3.5 M 84.08 M
PSX Phillips 66 78.7609 101.27 B 1.4077 1.82 2.98 M 234.84 M
DUK Duke Energy Corp 94.0692 101.04 B 0.8559 0.92 3.08 M 290 M
WM Waste Management 148.2406 94.83 B 0.7799 0.53 1.42 M 211.05 M
SU Suncor Energy Inc 29.9459 84.26 B 1.0599 3.67 10.18 M 304.71 M
WMB Williams Companies 28.8689 83 B 0.2346 0.82 8.12 M 234.35 M
CP Canadian Pacific Railway 66.6238 82.09 B 0.5722 0.87 2.45 M 163.53 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0326 80.24 B 0.0722 2.44 70.49 M 213.76 M
VRT Vertiv Holdings Llc. 10.1401 79.15 B 0.1196 1.19 5.57 M 56.48 M
CNI Canadian National Railway 101.9828 77.91 B 1.1827 1.17 1.76 M 179.09 M
EOG Eog Resources 102.1784 77.14 B 1.4574 1.45 4.17 M 425.83 M
SLB Schlumberger N.V. 34.9635 76.1 B 0.4373 1.27 11.57 M 404.5 M
APO Apollo Global Management Llc C 47.2842 72.5 B 0.5284 1.13 4.73 M 223.51 M
USB-PP U.S. Bancorp 22.8475 71.44 B 0.2105 0.93 38.69 K 883.99 K
APD Air Products and Chemicals 210.2005 71.01 B 1.9947 0.96 1.28 M 268.22 M
GS-PA The Goldman Sachs Group Inc 14.9887 70.76 B 0.142 0.96 53.98 K 809.06 K
GS-PD The Goldman Sachs Group Inc 14.932 68.13 B 0.1176 0.79 120.85 K 1.8 M
TDG Transdigm Group Inc 472.0406 67.26 B 3.7464 0.8 422.5 K 199.44 M
MS-PE Morgan Stanley 24.853 65.07 B 0.1805 0.73 71.81 K 1.78 M
DUK-PA Duke Energy Corporation 20.2074 63.79 B 0.1749 0.87 86.01 K 1.74 M
D Dominion Resources 68.8204 61.35 B 0.8787 1.29 4.54 M 312.68 M
TRGP Targa Resources 62.9794 61.11 B 0.7049 1.13 2.31 M 145.8 M
OXY Occidental Petroleum Corp 56.5791 57.31 B 0.6496 1.16 36.36 M 2.06 B
ETR Entergy Corp 51.3809 53.46 B 0.6155 1.21 3.21 M 164.72 M
CVE Cenovus Energy Inc 17.2367 52.36 B 0.3386 2 12.16 M 209.54 M
VMRK Vivmark Residential 61.9731 49.31 B 0.873 1.43 2.02 M 125.19 M
VALE Vale S.A. ADR 10.7429 48.64 B 0.3806 3.67 41.16 M 442.18 M
DVN Devon Energy Corp 53.6185 48.53 B 0.7626 1.44 12.61 M 676.13 M
VTR Ventas Inc 46.1592 47.17 B 0.3137 0.68 2.17 M 99.99 M
CTA-PA E. I. du Pont de Nemours and Company 54.025 47.04 B 0.5123 0.96 1.55 K 83.9 K
PFH Prudential Financial Inc 4.125% Junior 16.0431 46.96 B 0.0887 0.56 27.32 K 438.25 K
ED Consolidated Edison Company of New York 82.2206 44.49 B 1.4215 1.76 1.66 M 136.68 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 60.5847 44.35 B 0.4395 0.73 776.2 K 47.03 M
MET-PE MetLife Inc Preferred Stock Series E 19.8621 41.26 B 0.1383 0.7 121.92 K 2.42 M
PCG Pacific Gas & Electric Company 11.8581 40.23 B 0.2563 2.21 15.25 M 180.85 M
WEC Wisconsin Energy Corp 88.6342 38.86 B 0.9495 1.08 1.73 M 153.47 M
CNC Centene Corp 80.65 37.63 B 0.69 0.86 3.67 M 296.16 M
ALC Alcon Inc 68.8003 37.37 B 4.4731 6.95 2.73 M 187.5 M
PEG Public Service Enterprise Group Inc 60.2998 36.49 B 0.5422 0.91 2.39 M 144.39 M
RBLX Roblox Corp Cl A 23.97 35.23 B 0.78 3.36 105.79 M 2.54 B
HSY Hershey Foods Corp 203.0521 35.06 B 1.3379 0.66 1 M 203.78 M
NTR Nutrien Ltd 84.215 34.39 B 2.3781 2.91 3.23 M 271.95 M
EQT Eqt Corp 35.7441 32.85 B 1.1439 3.31 8.25 M 294.72 M
GFI Gold Fields Ltd ADR 9.9228 32.74 B 0.052 0.53 4.25 M 42.14 M
IR Ingersoll Rand Inc 42.4876 32.66 B 0.3186 0.76 3.64 M 154.63 M
PUK Prudential Public Ltd Company ADR 21.0795 32.3 B 0.5089 2.47 1.21 M 25.53 M
TECK Teck Resources Ltd 35.1152 31.65 B 0.6445 1.87 4.01 M 140.89 M
AEE Ameren Corp 82.8298 31.31 B 0.4699 0.57 1.64 M 135.5 M
DTE Dte Energy Company 113.7624 28.62 B 1.4864 1.32 925.7 K 105.31 M
PBA Pembina Pipeline Cor 30.2938 28.34 B 0.2262 0.75 1.37 M 41.53 M
TS Tenaris S.A. ADR 25.753 28.23 B 0.2064 0.81 2.36 M 60.76 M
VICI Vici Properties Inc 22.001 27.8 B 0.5154 2.4 10.32 M 227.11 M
CPAY Corpay Inc 227.19 27.49 B 3.59 1.61 1.26 M 286.83 M
ALL-PH The Allstate Corporation 16.9494 27.47 B 0.2293 1.37 180.87 K 3.07 M
FE Firstenergy Corp 36.2708 27.31 B 0.2655 0.74 3.92 M 142.27 M
HAL Halliburton Company 31.9191 27.3 B 0.3588 1.14 9.6 M 306.27 M
DOW Dow Inc 53.177 23.67 B 0.7803 1.49 5.68 M 302.22 M
EIX Edison International 57.1144 23.66 B 0.7763 1.38 1.7 M 96.88 M
SOJC Southern Company Series 2017B 5.25% Junior 17.6432 22.38 B 0.1357 0.78 59.38 K 1.05 M
IFF International Flavors & Fragrances 114.523 22.37 B 2.2367 1.99 2.96 M 339.45 M
CIB Bancolombia S.A. ADR 21.1747 22.29 B 0.1378 0.66 407.9 K 8.64 M
NI NiSource Inc 26.0258 21.72 B 0.307 1.19 4.77 M 124.21 M
LYB Lyondellbasell Industries NV 79.6811 20.34 B 1.3281 1.7 1.98 M 158.07 M
BCH Banco DE Chile ADR 13.7874 19.95 B 0.087 0.64 208 K 2.87 M
CNH CNH Industrial N.V. 12.6299 18.83 B 0.11 0.88 4.49 M 56.73 M
ESS Essex Property Trust 247.646 18.72 B 1.9298 0.79 592.2 K 146.66 M
ROL Rollins Inc 31.5334 18.47 B 0.304 0.97 2.2 M 69.35 M
DINO HF Sinclair Corp 38.4441 17.92 B 1.0754 2.88 2.98 M 114.68 M
RBA Ritchie Bros. Auctioneers Inc 53.8158 17.61 B 1.1077 2.1 819.3 K 44.09 M
CF Cf Industries Holdings 87.6437 16.9 B 2.0538 2.4 3.36 M 294.33 M
CW Curtiss-Wright Corp 137.4378 16.7 B 2.1908 1.62 421.99 K 58 M
KEY-PK KeyCorp 17.3817 16.51 B 0.1698 0.99 46.59 K 809.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EIF Exchange Income Corp 35.2923 3.2766 10.23 322.2 K 11.37 M
PPR Prairie Provident Resources Inc 7.20 0.60 9.09 2.43 K 17.47 K
ACX Act Energy Technologies Ltd 4.76 0.35 7.94 160.33 K 763.16 K
BHC Bausch Health Companies Inc 13.17 0.94 7.69 1.67 M 21.94 M
EDR Endeavour Silver Corp 3.9546 0.2818 7.67 989.93 K 3.91 M
TLO Talon Metals Corp 5.70 0.40 7.55 158.28 K 902.2 K
CSCI Cosciens Biopharma Inc 32.00 2.00 6.67 598 19.14 K
AAV Advantage Oil & Gas Ltd 10.70 0.63 6.26 915.41 K 9.79 M
IVN Ivanhoe Mines Ltd 9.85 0.56 6.03 2.74 M 26.95 M
SPB Superior Plus Corp 5.8672 0.32 5.77 1.94 M 11.37 M
BNE Bonterra Energy Corp 11.01 0.56 5.36 148.16 K 1.63 M
TINY Tiny Ltd 44.08 2.24 5.35 1.34 K 58.98 K
EQB EQB Inc 50.908 2.522 5.21 319.1 K 16.24 M
JOY Journey Energy Inc 4.83 0.22 4.77 847.9 K 4.1 M
SDE Spartan Delta Corp 4.2901 0.1944 4.75 683.1 K 2.93 M
CJ Cardinal Energy Ltd 4.7826 0.2056 4.49 1.28 M 6.1 M
PPL-PG Pembina Pipeline Corp Pref G 15.7429 0.6688 4.44 1.57 K 24.68 K
CKI Clarke Inc 10.96 0.46 4.38 1.5 K 16.44 K
HFPC-U Helios Fairfax Partners Corporation 3.39 0.14 4.31 2.9 K 9.83 K
ALA-PG Altagas Ltd Pref G 16.9403 0.6955 4.28 375 6.35 K
POU Paramount Resources Ltd 13.6164 0.5553 4.25 832.98 K 11.34 M
FM First Quantum Minerals Ltd 32.6592 1.3238 4.22 3.37 M 109.98 M
WCP Whitecap Resources Inc 7.6949 0.2954 3.99 4.3 M 33.08 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.2496 0.5059 3.97 6.2 K 82.15 K
CXI Currency Exchange International Corp 18.65 0.70 3.9 4.8 K 89.52 K
HAI Haivision Systems Inc 5.69 0.21 3.83 16.8 K 95.59 K
BBUC Brookfield Business Corporation 30.9744 1.1291 3.78 56.7 K 1.76 M
PSI Pason Systems Inc 13.113 0.4692 3.71 325.87 K 4.27 M
WTE Westshore Terminals Investment Corp 27.5813 0.9613 3.61 201.18 K 5.55 M
FCD-UN Firm Capital Property Trust 5.0362 0.1736 3.57 29.2 K 147.06 K
SU Suncor Energy Inc 38.9029 1.2953 3.44 10.1 M 392.95 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.077 0.4345 3.44 2.7 K 35.31 K
RBY Rubellite Energy Inc 4.27 0.14 3.39 105.2 K 449.2 K
Y Yellow Pages Ltd 10.5327 0.3345 3.28 8.7 K 91.63 K
MRD Melcor Dev 11.5074 0.3634 3.26 10.68 K 122.85 K
PWF-PA Power Financial Corp Pref A 10.4921 0.3239 3.19 25 K 262.3 K
MDA Mda Ltd 8.50 0.26 3.16 144 K 1.22 M
PWF-PFA Power Financial Corporation 15.9256 0.4864 3.15 19.7 K 313.73 K
QBR-A Quebecor Inc 25.3825 0.7743 3.15 826 20.97 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.2514 0.3994 3.11 100 1.33 K
MARI Marimaca Copper Corp 3.40 0.10 3.03 17.7 K 60.18 K
PD Precision Drilling Corp 84.28 2.47 3.02 132.94 K 11.2 M
TOU Tourmaline Oil Corp 52.3383 1.4995 2.95 2.55 M 133.23 M
MFC-PN Manulife Financial Corp Pref N 16.7061 0.4666 2.87 1 K 16.71 K
EFX Enerflex Ltd 7.4004 0.1998 2.77 337.7 K 2.5 M
NTR Nutrien Ltd 109.0472 2.904 2.74 1.79 M 194.7 M
GTE Gran Tierra Energy Inc 19.00 0.50 2.7 150.01 K 2.85 M
MFC-PM Manulife Financial Corp Pref M 16.5954 0.4297 2.66 1.1 K 18.25 K
BTO B2Gold Corp 4.4689 0.1092 2.5 3.63 M 16.24 M
TVE Tamarack Valley Energy Ltd 3.9304 0.096 2.5 2.75 M 10.81 M
URB-A Urbana Corporation 3.7461 0.0914 2.5 89.33 K 334.64 K
TVK Terravest Capital Inc 22.2891 0.5367 2.47 600 13.37 K
CSU Constellation Software Inc 1881.9215 44.3649 2.41 74.81 K 140.78 M
GBT Bmtc Group Inc 14.1649 0.332 2.4 1.6 K 22.66 K
DFN Dividend 15 Split Corp 4.2587 0.099 2.38 414.5 K 1.77 M
GWO-PR Great 4.80% R Non Cum Frst Prf 16.4942 0.3692 2.29 930 15.34 K
PEY Peyto Exploration and Dvlpmnt Corp 8.1598 0.1805 2.26 608.2 K 4.96 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.9174 0.2847 2.25 2.4 K 31 K
KEY Keyera Corp 24.4269 0.5333 2.23 1.63 M 39.73 M
AQN-PD Algonquin Power & Utilities Corp 17.6172 0.3839 2.23 13.8 K 243.12 K
HWX Headwater Exploration Inc 5.2842 0.1141 2.21 717.6 K 3.79 M
INC-UN Income Financial Trust 8.763 0.1851 2.16 1.12 K 9.82 K
EFN Element Fleet Management Corp 11.5396 0.2406 2.13 1.13 M 13.04 M
TSAT Telesat Corp 17.00 0.35 2.1 1.6 K 27.2 K
HBM Hudbay Minerals Inc 6.9789 0.1388 2.03 1.49 M 10.4 M
BN-PT Brookfield Corporation 14.8296 0.2853 1.96 4.94 K 73.27 K
BCE-PT Bce Inc Pref T 15.5031 0.2948 1.94 2.2 K 34.11 K
TRP-PD TC Energy Corp Pref Series 7 14.5413 0.2715 1.9 5 K 72.71 K
HPS-A Hammond Power Solutions Inc 13.8559 0.2575 1.89 5.4 K 74.82 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.2452 0.2623 1.88 1.1 K 15.67 K
RBA Rb Global Inc 69.7178 1.2694 1.85 382.02 K 26.63 M
TGO Terago Inc 5.50 0.10 1.85 500 2.75 K
OBE Obsidian Energy Ltd 9.17 0.16 1.78 406.53 K 3.73 M
VOXR Vox Royalty Corp 3.2706 0.0562 1.75 5.2 K 17.01 K
FTS-PM Fortis Inc Pref M 15.7027 0.2697 1.75 5.5 K 86.36 K
CVE Cenovus Energy Inc 22.381 0.3831 1.74 8.69 M 194.4 M
CVG Clairvest Group 59.9506 1.004 1.7 100 6 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 19.2805 0.3187 1.68 7.85 K 151.33 K
PSLV Sprott Physical Silver Trust CAD 9.68 0.16 1.68 163.8 K 1.59 M
TECK-B Teck Resources Limited 45.6542 0.7393 1.65 1.84 M 84.21 M
OLY Olympia Financial Group Inc 41.3855 0.6684 1.64 300 12.42 K
IAU I-80 Gold Corp 3.10 0.05 1.64 658.06 K 2.04 M
PSLV-U Sprott Physical Silver Trust 7.44 0.12 1.64 6.7 K 49.85 K
PWF-PT Power Financial Corp Pref T 16.8893 0.2694 1.62 400 6.76 K
PIF Polaris Infrastructure Inc 14.2182 0.2223 1.59 106.1 K 1.51 M
GWO-PN Great West 3.65% Non Cum N Prf 12.5294 0.1937 1.57 1.1 K 13.78 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.1468 0.0628 1.54 8.6 K 35.66 K
BBD-PD Bombardier Inc Pref D 16.0552 0.2339 1.48 1.1 K 17.66 K
BTE Baytex Energy Corp 5.7934 0.0844 1.48 6.25 M 36.19 M
NPI Northland Power Inc 29.7036 0.4275 1.46 877.97 K 26.08 M
TCW Trican Well 3.663 0.0526 1.46 2.11 M 7.71 M
ENB-PY Enbridge Inc Pref 3 13.456 0.1928 1.45 4.7 K 63.24 K
NA-PG National Bank of Canada Pref Series 42 18.6036 0.2637 1.44 4.89 K 90.9 K
LBS Life & Banc Split Corp 4.3107 0.0597 1.4 115.62 K 498.41 K
SGY Surge Energy Inc 7.4502 0.0999 1.36 981.2 K 7.31 M
ADN Acadian Timber Corp 14.3018 0.1899 1.35 7.72 K 110.4 K
KEL Kelt Exploration Ltd 6.16 0.08 1.32 226.1 K 1.39 M
BN-PR Brookfield Corporation 14.5453 0.1887 1.31 2 K 29.09 K
POW-PD Power Corporation of Canada Pref D 16.8974 0.2192 1.31 1 K 16.93 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.2178 0.2358 1.31 11.94 K 217.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 43.20 473.01 B 0.44 1.03 8.1 K 349.92 K
NVSEF Novartis AG 84.65 303.53 B 0.60 0.71 57.2 K 4.84 M
RYDAF Royal Dutch Shell plc 28.47 293.3 B 0.65 2.34 12 K 341.64 K
NSRGF Nestlé S.A 122.14 272.94 B 2.34 1.95 14.3 K 1.75 M
LRLCY L'Oréal S.A 66.97 267.54 B 1.84 2.83 175.3 K 11.74 M
LRLCF L'Oréal S.A 336.00 266.66 B 13.42 4.16 1 K 336 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 594.80 234.31 B 11.85 2.03 2.43 K 1.44 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 117.50 232.36 B 1.28 1.1 289.2 K 33.98 M
IDEXF Industria de Diseño Textil S.A 21.08 208.42 B 0.23 1.1 71.8 K 1.51 M
ALIZF Allianz SE 215.25 196.13 B 10.95 5.36 400 86.1 K
ALIZY Allianz SE 21.19 195.69 B 0.74 3.62 277.3 K 5.88 M
IBDRY Iberdrola S.A 45.17 170.12 B 0.36 0.8 128.8 K 5.82 M
IBDSF Iberdrola S.A 11.31 169.64 B 0.22 1.98 13.7 K 154.95 K
BUDFF Anheuser-Busch InBev SA/NV 55.025 165.07 B 1.085 2.01 2.5 K 137.56 K
HESAY Hermès International Société en commandite par actions 108.33 162.58 B 0.79 0.73 59.1 K 6.4 M
DBSDF DBS Group Holdings Ltd 23.28 158.45 B 0.38 1.66 4.9 K 114.07 K
ABLZF ABB Ltd 28.62 157.56 B 0.49 1.74 36.2 K 1.04 M
HESAF Hermès International Société en commandite par actions 1162.96 156.87 B 110.63 10.51 200 232.59 K
SBGSY Schneider Electric S.E 26.36 154.27 B 0.21 0.8 439.6 K 11.59 M
SNEJF Sony Group Corporation 80.45 153.63 B 0.82 1.03 2.4 K 193.08 K
DTEGF Deutsche Telekom AG 18.29 144.61 B 0.18 0.99 900 16.46 K
HTHIF Hitachi Ltd 48.86 140.4 B 0.60 1.24 1.1 K 53.75 K
TOELF Tokyo Electron Limited 412.66 140.4 B 7.16 1.77 100 41.27 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.99 140.33 B 0.10 2.04 10.6 K 52.89 K
RTPPF Rio Tinto Group 65.52 137 B 1.87 2.94 800 52.42 K
SAFRF Safran SA 101.16 133.23 B 4.38 4.53 5.6 K 566.5 K
UNCRY UniCredit S.p.A. 4.76 132.45 B 0.30 6.73 309.1 K 1.47 M
BTAFF British American Tobacco p.l.c 41.58 131.44 B 0.87 2.14 95.9 K 3.99 M
UNCFF UniCredit S.p.A 10.13 131.29 B 1.33 15.11 400 4.05 K
CFRHF Compagnie Financière Richemont SA 108.81 125.21 B 5.89 5.72 1.8 K 195.86 K
CFRUY Compagnie Financière Richemont SA 10.53 125.08 B 0.23 2.23 516.7 K 5.44 M
CSUAY China Shenhua Energy Company Limited 12.05 120.6 B 0.15 1.26 7.9 K 95.2 K
ISNPY Intesa Sanpaolo S.p.A 12.05 120.48 B 0.22 1.86 378.2 K 4.56 M
ESOCF Enel SpA 6.32 108.32 B 0.21 3.44 46.8 K 295.78 K
ENLAY Enel SpA 6.16 108.22 B 0.04 0.65 3.61 M 22.23 M
PIAIF Ping An Insurance 6.03 107.92 B 0.05 0.84 7.4 K 44.62 K
STOHF Equinor ASA 34.11 102.02 B 1.28 3.9 100.8 K 3.44 M
XIACY Xiaomi Corporation 6.82 96.5 B 0.10 1.49 6.06 K 41.32 K
AXAHF AXA SA 23.74 95.93 B 0.19 0.81 2.3 K 54.6 K
ATLPF Atlas Copco AB 10.8828 93.17 B 0.2578 2.43 6.3 K 68.52 K
INGVF ING Groep N.V 9.36 92.62 B 0.23 2.52 4.3 K 40.25 K
CHDRY Christian Dior SE 147.59 88.76 B 6.59 4.67 100 14.76 K
PROSY Prosus N.V 8.84 86 B 0.25 2.91 1.56 M 13.83 M
BYDDF BYD Company Limited 28.20 85.15 B 1.10 4.06 89.9 K 2.54 M
BYDDY BYD Company Limited 56.95 84.97 B 3.04 5.64 232.2 K 13.22 M
NGGTF National Grid plc 14.76 84.5 B 0.41 2.86 300 4.43 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.75 82.92 B 0.85 3.71 310.4 K 7.37 M
JAPAF Japan Tobacco Inc 17.77 82.55 B 0.40 2.3 100 1.78 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 234.99 82.08 B 4.89 2.13 100 23.5 K
ATLCY Atlas Copco AB 37.65 81.18 B 0.93 2.53 34.1 K 1.28 M
PROSF Prosus N.V 45.769 80.59 B 3.519 8.33 3.4 K 155.61 K
GLCNF Glencore plc 5.75 79.63 B 0.08 1.41 82.6 K 474.95 K
GLNCY Glencore plc 11.41 79.62 B 0.19 1.69 374 K 4.27 M
IFNNF Infineon Technologies AG 27.48 77.97 B 0.17 0.62 91.7 K 2.52 M
WUXAY WuXi AppTec Co. Ltd 12.235 76.29 B 0.275 2.3 7.64 K 93.45 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.08 74.09 B 0.21 0.6 61.3 K 2.15 M
MCQEF Macquarie Group Limited 125.75 69.14 B 1.37 1.1 200 25.15 K
MQBKY Macquarie Group Limited 128.50 68.32 B 3.52 2.82 17.1 K 2.2 M
ENGQF ENGIE SA 11.72 68.08 B 0.18 1.56 11.7 K 137.12 K
VCISF VINCI SA 96.65 68.08 B 0.95 0.99 500 48.33 K
CSLLY CSL Limited 95.03 67.3 B 1.14 1.21 64.4 K 6.12 M
CMXHF CSL Limited 190.70 66.78 B 6.70 3.64 1.2 K 228.84 K
SHECF Shin-Etsu Chemical Co. Ltd 138.25 66.38 B 3.07 2.27 1 K 138.25 K
HKXCF Hong Kong Exchanges and Clearing Limited 41.72 63.53 B 0.81 1.98 2.5 K 104.3 K
NTDOY Nintendo Co. Ltd 54.90 63.45 B 0.70 1.29 722.6 K 39.67 M
SCBFY Standard Chartered PLC 14.04 63.33 B 0.25 1.81 232.7 K 3.27 M
SCBFF Standard Chartered PLC 6.89 62.88 B 0.14 2.07 3 K 20.67 K
DBOEF Deutsche Börse AG 170.92 62.73 B 2.09 1.24 200 34.18 K
NRDBY Nordea Bank Abp 9.38 62.34 B 0.15 1.63 177.6 K 1.67 M
UCBJY UCB SA 53.27 60.82 B 0.63 1.2 16.6 K 884.28 K
MPNGY Meituan ADR 39.25 60.64 B 1.41 3.73 340.8 K 13.38 M
NTDOF Nintendo Co. Ltd 441.00 59.35 B 10.20 2.37 280 123.48 K
CMPGY Compass Group PLC 20.40 59.02 B 0.92 4.72 215.3 K 4.39 M
MPNGF Meituan 19.65 58.63 B 0.15 0.77 118.7 K 2.33 M
SEMHF Siemens Healthineers AG 54.6687 56.81 B 0.5887 1.09 784 42.86 K
ARGNF argenx SE 293.50 56.62 B 3.50 1.21 30 8.8 K
FMCCT Federal Home Loan Mortgage Corporation 5.37 56.37 B 0.42 8.48 25.1 K 134.79 K
NGLOY Anglo American plc 20.48 55.87 B 0.22 1.09 285.9 K 5.86 M
LZAGF Lonza Group Ltd 523.74 55.72 B 2.74 0.53 2.4 K 1.26 M
ENAKF E.ON SE 10.79 54.35 B 0.28 2.66 200 2.16 K
DGEAF Diageo plc 45.98 53.59 B 0.93 2.06 33.7 K 1.55 M
SGAPY Singapore Telecommunications Limited 20.19 53.44 B 0.14 0.7 50.2 K 1.01 M
DSDVF DSV Panalpina A/S 149.48 52.64 B 7.24 5.09 451 67.42 K
CNSWF Constellation Software Inc 1483.37 52.56 B 35.16 2.43 2 K 2.97 M
PCRFF Panasonic Corporation 8.99 51.87 B 0.05 0.56 11.8 K 106.08 K
ELEZY Endesa S.A 10.23 51.21 B 0.23 2.3 72.97 K 746.48 K
SCGLF Société Générale Société anonyme 23.57 50.72 B 0.62 2.7 1 K 23.57 K
RWEOY RWE Aktiengesellschaft 42.21 50.44 B 0.59 1.42 29.4 K 1.24 M
RNMBY Rheinmetall AG 39.62 49.61 B 1.52 3.99 8.8 K 348.66 K
DNBBY DNB Bank ASA 18.11 49.39 B 0.20 1.12 137.8 K 2.5 M
DNBBF DNB Bank ASA 18.152 49.37 B 0.86 4.97 6.53 K 118.48 K
BFFAF BASF SE 52.51 49.36 B 1.48 2.9 1 K 52.51 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.20 48.54 B 1.10 3.13 218.3 K 7.9 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.63 48.36 B 0.13 3.71 1.25 M 4.55 M
RBGPF Reckitt Benckiser Group plc 78.28 48.26 B 1.66 2.17 21.4 K 1.68 M
AMSYF ArcelorMittal 27.94 48.12 B 0.19 0.68 232 K 6.48 M
ANNSF Aena S.M.E. S.A 137.738 47.56 B 1.613 1.18 600 82.64 K
SDVKY Sandvik AB (publ) 18.28 47.31 B 0.34 1.9 126.7 K 2.32 M
NOKBF Nokia Corporation 4.86 46.8 B 0.09 1.89 513.3 K 2.49 M
SWDBY Swedbank AB (publ) 14.60 46.73 B 0.15 1.04 110.8 K 1.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 245 1.84 K
GST Gold Strategy Inc. 5.25 1.75 50 40 210
DME Desert Mountain Energy Corp 3.31 0.40 13.75 305.86 K 1.01 M
PAT Patriot One Technologies Inc 7.20 0.70 10.77 1.5 K 10.8 K
RAGE Renegade Gold Inc. 9.30 0.90 10.71 1.11 K 10.35 K
VRY Petro-Victory Energy Corp 5.80 0.45 8.41 2 K 11.6 K
GSD Devonian Health Group Inc 39.00 3.00 8.33 107 4.17 K
IBAT International Battery Metals Ltd. 3.70 0.275 8.03 150.4 K 556.48 K
FL Frontier Lithium Inc 3.50 0.24 7.36 487 K 1.7 M
KIP Kiplin Metals Inc 3.84 0.24 6.67 15.33 K 58.88 K
PEX Pacific Ridge Exploration Ltd 3.55 0.20 5.97 17.11 K 60.74 K
ELBM Electra Battery Materials Corp 5.04 0.25 5.22 187.5 K 945 K
PVF-UN Partners Value Investments LP 72.00 3.00 4.35 1.4 K 100.8 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 551 27.55 K
RCK Rock Tech Lithium Inc 4.40 0.15 3.53 21.34 K 93.91 K
GMG Graphene Manufacturing Group Ltd 3.26 0.11 3.49 78.17 K 254.83 K
OGG Osisko Gold Group Inc. 11.80 0.34 2.97 7.2 K 84.96 K
GIP Green Impact Partners Inc 7.20 0.18 2.56 14.9 K 107.28 K
ALV Alvopetro Energy Ltd 3.8199 0.0833 2.23 4.8 K 18.34 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 220.03 K 7.7 M
MGRO MustGrow Biologics Corp. 3.13 0.03 0.97 30.87 K 96.63 K
NET-UN Canadian Net Real Estate Investment Trust 5.9133 0.0392 0.67 14.3 K 84.56 K
MTA Metalla Royalty & Streaming Ltd 6.4478 0.0398 0.62 27.2 K 175.39 K
© 2026 - CastFwd Corp.