Gainer Volumes for 12 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 12 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.35 | 10.34 B | 1.05 | 6.86 | 269.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | 1.38 | 5 | 6.36 K |
| PRK | Park National Corp | 103.1656 | 3.33 B | 0.7511 | 0.73 | 25.3 K |
| NHC | National Healthcare Corp | 62.913 | 3.23 B | 0.4121 | 0.66 | 47.9 K |
| OGCP | Empire State Realty Op LP Se | 7.261 | 1.61 B | 0.1117 | 1.56 | 858 |
| ESBA | Empire State Realty Op LP | 7.3278 | 1.49 B | 0.4749 | 6.93 | 800 |
| TMP | Tompkinstrustco | 63.4516 | 1.35 B | 0.4669 | 0.74 | 31.8 K |
| REPX | Riley Exploration Permian Inc | 18.8165 | 732.02 M | 0.3487 | 1.89 | 56.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 693.35 M | 0.3382 | 6.85 | 476.5 K |
| CMCL | Caledonia Mining Cp | 10.6444 | 382.59 M | 0.2481 | 2.39 | 32.34 K |
| BKTI | Bk Technologies Inc | 11.4574 | 308.15 M | 0.1462 | 1.29 | 8.3 K |
| ELLO | Ellomay Capital Ltd | 23.62 | 254.99 M | 0.53 | 2.3 | 1.46 K |
| INFU | Infusystems Holdings | 8.23 | 202.83 M | 0.18 | 2.24 | 99 K |
| ESP | Espey Mfg. & Electronics | 11.8865 | 201.09 M | 0.1433 | 1.22 | 200 |
| OZ | Belpointe Prep Llc Class A Units | 99.93 | 175.69 M | 0.93 | 0.94 | 14.2 K |
| COE | 51Talk Online Education Group | 4.68 | 90.89 M | 0.16 | 3.54 | 13.85 K |
| IBIO | Ibio Inc | 135.00 | 82.96 M | 10.00 | 8 | 3.72 K |
| SRXH | Srx Health Solutions Inc | 68.1481 | 77.82 M | 8.5925 | 14.43 | 3.79 K |
| DIT | Amcon Distributing Company | 162.2792 | 66.37 M | 1.7017 | 1.06 | 100 |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 58.96 M | 1794.2578 | 4.17 | 123 |
| APT | Alpha Pro Tech | 4.04 | 53.64 M | 0.11 | 2.8 | 129.55 K |
| FSP | Franklin Street Properties | 4.107 | 52.88 M | 0.0917 | 2.28 | 683.4 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 50.93 M | 30.00 | 4.55 | 998 |
| TOON | Kartoon Studios Inc | 5.40 | 45.22 M | 0.07 | 1.31 | 401.79 K |
| ZDGE | Zedge Inc Cl B | 4.2691 | 40.12 M | 0.0886 | 2.12 | 101.63 K |
| COHN | Cohen & CO Inc | 8.3032 | 33.42 M | 0.3205 | 4.01 | 17.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.51 | 31.06 M | 0.36 | 6.99 | 467.71 K |
| CPHI | China Pharma Holdings | 21.78 | 24.95 M | 1.28 | 6.24 | 2.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.0291 | 23.36 M | 0.0642 | 1.29 | 2.8 K |
| CKX | Ckx Lands | 11.78 | 22.58 M | 0.68 | 6.13 | 2.38 K |
| RVP | Retractable Technologies | 3.91 | 20.88 M | 0.28 | 7.71 | 145.7 K |
| CVM | Cel-Sci Corp | 84.30 | 19.4 M | 6.90 | 8.91 | 22.31 K |
| INUV | Inuvo Inc | 3.50 | 18.67 M | 0.20 | 6.06 | 47.34 K |
| MXC | Mexco Energy Corp | 15.2052 | 15.26 M | 0.3295 | 2.22 | 55.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.787 | 7.52 M | 0.327 | 5.06 | 29.64 K |
| YCBD | Cbdmd Inc | 226.7998 | 7.3 M | 7.236 | 3.3 | 231 |
| AMZE | Amaze Holdings Inc | 70.61 | 6.08 M | 3.22 | 4.78 | 517 |
| BQ | Boqii Holding Ltd ADR | 49.80 | 6.01 M | 1.60 | 3.32 | 1.42 K |
| DSS | Document Security Systems | 5.9774 | 5.42 M | 0.0917 | 1.56 | 12.44 K |
| MTNB | Matinas Biopharma Hl | 32.04 | 4.12 M | 0.63 | 2.01 | 6.76 K |
| PW | Power REIT | 22.28 | 3.7 M | 0.61 | 2.81 | 67.77 K |
| VTAK | Catheter Precision Inc | 2660.00 | 2.93 M | 95.00 | 3.7 | 106 |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 2.44 M | 3.00 | 3.53 | 6.09 K |
| SCPX | Scorpius Holdings Inc | 334.00 | 342.39 K | 4.00 | 1.21 | 370 |
| SING | Singlepoint | 121680.00 | 7.98 K | 5200.00 | 4.46 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.47 | 1.47 | 6.68 | 3.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.90 | 0.655 | 3.59 | 114 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | 0.52 | 2.49 | 160 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.2499 | 1.3 | 348 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1494 | 0.2207 | 1.05 | 15.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.575 | 0.165 | 0.7 | 1.67 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 29123.7715 | 1.14 T | 215.0625 | 0.74 | 65.05 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 140.9375 | 1.3125 | 0.94 | 451.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 106.9305 | 2.5 T | 1.5585 | 1.48 | 132.03 M |
| AVGO | Broadcom Inc. | 53.196 | 1.74 T | 0.4151 | 0.79 | 25.52 M |
| META | Meta Platforms Inc | 189.7509 | 1.4 T | 2.4805 | 1.32 | 38.26 M |
| MU | Micron Technology | 66.29 | 1.28 T | 0.7343 | 1.12 | 27.02 M |
| AMAT | Applied Materials | 103.0221 | 497.69 B | 2.7405 | 2.73 | 9.29 M |
| LRCX | Lam Research Corp | 44.0832 | 474.08 B | 1.2667 | 2.96 | 15.56 M |
| KLAC | K L A-Tencor Corp | 302.8967 | 324.79 B | 3.8102 | 1.27 | 1.5 M |
| NFLX | Netflix Inc | 17.431 | 310.8 B | 0.794 | 4.77 | 176.62 M |
| PLTR | Palantir Technologies Inc | 7.34 | 270.73 B | 0.63 | 9.39 | 82.15 M |
| TXN | Texas Instruments | 147.579 | 259.76 B | 1.0764 | 0.73 | 5.94 M |
| PANW | Palo Alto Networks Inc | 79.7516 | 247.92 B | 1.9733 | 2.54 | 12.36 M |
| STX | Seagate Technology | 68.8073 | 201.78 B | 0.8546 | 1.26 | 1.78 M |
| TMUS | T-Mobile US | 119.2527 | 197.7 B | 0.7211 | 0.61 | 4.46 M |
| AMGN | Amgen Inc | 215.8918 | 193.39 B | 3.5994 | 1.7 | 3.73 M |
| ADI | Analog Devices | 142.64 | 188.46 B | 0.8397 | 0.59 | 3.12 M |
| CRWD | Crowdstrike Holdings Inc | 139.81 | 178.47 B | 2.41 | 1.75 | 5.99 M |
| APP | AppLovin Corporation | 36.74 | 160.27 B | 9.46 | 34.68 | 15.94 M |
| GILD | Gilead Sciences Inc | 54.1471 | 158.77 B | 1.6639 | 3.17 | 9.73 M |
| SHOP | Shopify Inc | 35.351 | 151.64 B | 3.492 | 10.96 | 94.27 M |
| HON | Honeywell International Inc. Common Stock | 167.956 | 147.14 B | 1.6365 | 0.98 | 4.23 M |
| VRTX | Vertex Pharmaceutic | 240.85 | 124.7 B | 5.89 | 2.51 | 1.48 M |
| FTNT | Fortinet Inc | 53.332 | 110.89 B | 1.14 | 2.18 | 10.8 M |
| PDD | Pinduoduo Inc ADR | 34.23 | 108.96 B | 0.39 | 1.15 | 12.83 M |
| EQIX | Equinix Inc | 580.3058 | 107.63 B | 5.2606 | 0.91 | 711.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.0368 | 102.81 B | 0.4396 | 0.99 | 3.44 M |
| MNST | Monster Beverage Cp | 42.84 | 94.26 B | 0.385 | 0.91 | 6.36 M |
| HOOD | Robinhood | 8.56 | 88.87 B | 0.41 | 5.03 | 32.06 M |
| DDOG | Datadog Inc | 98.83 | 85.35 B | 0.96 | 0.98 | 7.12 M |
| MELI | MercadoLibre Inc | 722.93 | 84.92 B | 43.25 | 6.36 | 1.23 M |
| CMCSA | Comcast Corporation | 33.9112 | 82.77 B | 1.27 | 3.89 | 42.26 M |
| ADBE | Adobe Systems Inc | 388.49 | 80.59 B | 9.16 | 2.41 | 4.05 M |
| DASH | Doordash Inc Cl A | 65.59 | 79.78 B | 6.08 | 10.22 | 12.16 M |
| ORLY | O'Reilly Automotive | 41.4895 | 74.21 B | 0.9873 | 2.44 | 11.56 M |
| NXPI | Nxp Semiconductors | 160.8305 | 69.94 B | 2.5839 | 1.63 | 2.56 M |
| ROST | Ross Stores Inc | 85.2289 | 68.41 B | 1.2146 | 1.45 | 3.09 M |
| TER | Teradyne Inc | 100.1716 | 68.39 B | 1.4162 | 1.43 | 1.82 M |
| WBD | Discovery Inc Series A | 17.11 | 67.04 B | 0.49 | 2.95 | 22.11 M |
| REGN | Regeneron Pharmaceuticals | 629.7059 | 66.35 B | 20.7697 | 3.41 | 793.1 K |
| PCAR | Paccar Inc | 47.9525 | 63.51 B | 0.5054 | 1.07 | 1.75 M |
| ARGX | Argenx Se ADR | 290.29 | 55.44 B | 5.95 | 2.09 | 264.44 K |
| FAST | Fastenal Company | 23.7791 | 54.07 B | 0.7512 | 3.26 | 8.11 M |
| FANG | Diamondback Energy | 107.3677 | 50.61 B | 1.496 | 1.41 | 3.36 M |
| MCHP | Microchip Technology | 59.6943 | 47.67 B | 0.7937 | 1.35 | 6.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4169 | 44.98 B | 1.0958 | 2.53 | 1.89 M |
| GRMN | Garmin Ltd | 91.0857 | 44.84 B | 1.3919 | 1.55 | 759.2 K |
| NDAQ | Nasdaq Inc | 45.4929 | 44.43 B | 0.3468 | 0.77 | 2.36 M |
| CRDO | Credo Technology Group Holding Ltd | 9.46 | 44.38 B | 0.66 | 7.5 | 404.19 K |
| TTWO | Take-Two Interactive Software | 106.21 | 44.29 B | 0.95 | 0.9 | 2.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.70 | 43.78 B | 0.67 | 1.37 | 3.3 M |
| IDXX | Idexx Laboratories | 347.95 | 43.5 B | 14.05 | 4.21 | 1.02 M |
| ADSK | Autodesk Inc | 185.05 | 41.44 B | 4.37 | 2.42 | 2.55 M |
| COIN | Coinbase Global Inc Class A | 58.50 | 39.27 B | 4.78 | 8.9 | 58.79 M |
| ALNY | Alnylam Pharmaceuticals | 121.33 | 38.9 B | 0.91 | 0.76 | 1.05 M |
| NTRA | Natera Inc | 28.91 | 37.51 B | 0.78 | 2.77 | 2.73 M |
| AXON | Axon Enterprise Inc | 87.04 | 37.47 B | 2.67 | 3.16 | 600.7 K |
| KMB | Kimberly-Clark Corp | 119.8883 | 36.3 B | 0.6011 | 0.5 | 1.32 M |
| HBAN | Huntington Bcshs | 10.7374 | 36.06 B | 0.0834 | 0.78 | 15.67 M |
| BIDU | Baidu Inc ADR | 107.88 | 35.46 B | 1.79 | 1.69 | 3.52 M |
| ON | On Semiconductor | 52.98 | 35.25 B | 1.21 | 2.34 | 5.76 M |
| ESLT | Elbit Systems Ltd | 195.9574 | 33.52 B | 1.401 | 0.72 | 23.6 K |
| RPRX | Royalty Pharma Plc Cl A | 35.2539 | 32.38 B | 0.5793 | 1.67 | 1.94 M |
| NTRS | Northern Trust Corp | 90.3892 | 32.17 B | 0.5993 | 0.67 | 732.3 K |
| VOD | Vodafone Grp Plc ADR | 10.8945 | 31.98 B | 0.0964 | 0.89 | 7.19 M |
| BIIB | Biogen Inc | 194.32 | 31.89 B | 3.25 | 1.7 | 1.31 M |
| MSTR | Strategy | 17.118 | 29.22 B | 0.298 | 1.77 | 46.93 M |
| ONC | BeiGene, Ltd. | 131.48 | 29.04 B | 10.37 | 8.56 | 411.4 K |
| CASY | Casey's General Stor | 199.7017 | 28.86 B | 5.1604 | 2.65 | 336.86 K |
| CPRT | Copart Inc | 27.00 | 28.28 B | 0.26 | 0.97 | 4.21 M |
| MTSI | Macom Technology S | 49.47 | 28.17 B | 0.89 | 1.83 | 437.56 K |
| ASTS | AST SpaceMobile Inc. | 7.61 | 27.73 B | 0.59 | 8.4 | 1.77 M |
| ILMN | Illumina Inc | 211.498 | 26.71 B | 4.2509 | 2.05 | 1.4 M |
| MRNA | Moderna Inc | 130.17 | 26.69 B | 6.74 | 5.46 | 7.11 M |
| AFRM | Affirm Holdings Inc Cl A | 18.04 | 26.62 B | 3.41 | 23.31 | 52 M |
| JBHT | J B Hunt Transport | 166.4321 | 26.43 B | 3.3069 | 2.03 | 1.12 M |
| FISV | Fiserv Inc | 93.55 | 26.37 B | 0.97 | 1.05 | 3.3 M |
| MKSI | Mks Instruments Inc | 110.3271 | 26.25 B | 2.3807 | 2.21 | 681.5 K |
| WWD | Woodward Inc | 96.4018 | 25.72 B | 1.3454 | 1.42 | 724.99 K |
| MDB | Mongodb Inc Cl A | 245.63 | 25.26 B | 3.38 | 1.4 | 2.49 M |
| STRL | Sterling Constructio | 22.97 | 24.69 B | 0.86 | 3.89 | 150.01 K |
| ENTG | Entegris Inc | 101.7176 | 24.59 B | 1.7626 | 1.76 | 1.12 M |
| DLTR | Dollar Tree Inc | 159.19 | 23.8 B | 3.12 | 2 | 2.84 M |
| TROW | T Rowe Price Group | 98.8713 | 23.63 B | 3.6981 | 3.89 | 2.41 M |
| FWONK | Liberty Media F1 Series K | 56.8485 | 23.1 B | 0.3383 | 0.6 | 2.21 M |
| BNTX | Biontech Se ADR | 155.9346 | 23.07 B | 13.6591 | 9.6 | 2.23 M |
| UTHR | United Therapeutic | 181.37 | 23.03 B | 1.88 | 1.05 | 419.69 K |
| SOFI | SoFi Technologies Inc | 5.66 | 22.94 B | 0.17 | 3.1 | 66.31 M |
| INCY | Incyte Corp | 75.51 | 22.73 B | 1.60 | 2.16 | 1.41 M |
| INSM | Insmed Inc | 17.19 | 22.41 B | 0.12 | 0.7 | 2.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 59.982 | 22.29 B | 4.182 | 7.49 | 9.72 K |
| OKTA | Okta Inc. | 87.69 | 21.6 B | 3.23 | 3.82 | 3.1 M |
| ZS | Zscaler Inc | 137.63 | 21.39 B | 1.06 | 0.78 | 4.26 M |
| FWONA | Liberty Media F1 Series A | 52.163 | 21.27 B | 0.5687 | 1.1 | 171.63 K |
| FOXA | Fox Corp Cl A | 31.7484 | 21.04 B | 0.2278 | 0.72 | 3.28 M |
| EXPD | Expeditors Intl | 105.9228 | 21.02 B | 3.0021 | 2.92 | 2.12 M |
| ULTA | Ulta Beauty Inc | 377.85 | 21 B | 1.90 | 0.51 | 713.1 K |
| RIVN | Rivian Automotive Inc | 24.30 | 20.99 B | 3.70 | 17.96 | 73.92 M |
| CHTR | Charter Communications | 465.26 | 20.94 B | 16.91 | 3.77 | 1.65 M |
| TW | Tradeweb Markets Inc | 64.4477 | 20.39 B | 2.4194 | 3.9 | 2.22 M |
| ROKU | Roku Inc | 87.50 | 20.09 B | 8.78 | 11.15 | 10.73 M |
| SMCI | Super Micro Computer | 5.114 | 19.81 B | 0.179 | 3.63 | 4.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 281.847 | 1.08 T | 4.9357 | 1.78 | 2.37 M |
| JNJ | Johnson & Johnson | 158.3834 | 613.02 B | 1.5493 | 0.99 | 6.9 M |
| ABBV | Abbvie Inc | 133.3783 | 447.62 B | 2.0142 | 1.53 | 6.91 M |
| GE | General Electric Company | 44.745 | 385.54 B | 0.513 | 1.16 | 13.84 M |
| HD | Home Depot | 261.6602 | 347.85 B | 6.0788 | 2.38 | 4.45 M |
| CVX | Chevron Corp | 140.2569 | 340.68 B | 1.3199 | 0.95 | 8.94 M |
| JPM-PC | JPMorgan Chase & Co | 20.0196 | 330.04 B | 0.136 | 0.68 | 408.55 K |
| JPM-PD | JPMorgan Chase & Co | 19.4603 | 326.09 B | 0.2494 | 1.3 | 191.68 K |
| MRK | Merck & Company | 80.4307 | 317.77 B | 1.4522 | 1.84 | 14.21 M |
| NVS | Novartis Ag ADR | 73.7692 | 296.54 B | 1.1578 | 1.59 | 3.43 M |
| BML-PG | Bank of America Corporation | 14.4056 | 256.79 B | 0.2492 | 1.76 | 6.62 K |
| BML-PH | Bank of America Corporation | 14.5249 | 255.83 B | 0.0904 | 0.63 | 7.62 K |
| IBM | International Business Machines | 115.5903 | 255.3 B | 1.87 | 1.64 | 5.38 M |
| RTX | Raytheon Technologies | 84.3404 | 253.16 B | 0.4426 | 0.53 | 6.36 M |
| BAC-PK | Bank of America Corporation | 19.0456 | 250.06 B | 0.2989 | 1.59 | 349.23 K |
| BAC-PL | Bank of America Corporation | 948.7945 | 243.68 B | 5.9795 | 0.63 | 11.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9497 | 227.34 B | 0.0612 | 1.25 | 6.89 M |
| TM | Toyota Motor Corp Ltd | 152.0151 | 223.5 B | 1.4191 | 0.94 | 517.15 K |
| NVO | Novo Nordisk A/S ADR | 102.484 | 212.85 B | 0.5303 | 0.52 | 2.11 M |
| TMO | Thermo Fisher Scientific Inc | 519.7592 | 190.65 B | 5.7334 | 1.12 | 1.53 M |
| GLW | Corning Inc | 31.5797 | 190.24 B | 0.296 | 0.95 | 5.02 M |
| WFC-PL | Wells Fargo & Company | 1137.9998 | 185.64 B | 7.2072 | 0.64 | 5.42 K |
| SAP | SAP Ag ADR | 89.1451 | 182.84 B | 1.2686 | 1.44 | 1.58 M |
| TJX | TJX Companies | 53.0992 | 171.7 B | 0.9577 | 1.84 | 8.51 M |
| ABT | Abbott Laboratories | 99.7852 | 163.94 B | 1.9685 | 2.01 | 8.52 M |
| UNP | Union Pacific Corp | 205.8248 | 159.32 B | 1.8676 | 0.92 | 3.23 M |
| T | American Telephone and Telegraph Inc. | 18.5874 | 157.87 B | 0.2733 | 1.49 | 52.69 M |
| ETN | Eaton Corp | 133.9356 | 156.36 B | 1.6536 | 1.25 | 2.25 M |
| UBER | Uber Technologies Inc | 23.29 | 155.11 B | 0.72 | 3.19 | 64 M |
| SHOP | Shopify Inc | 35.351 | 152.85 B | 3.492 | 10.96 | 94.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1204 | 151.4 B | 0.0698 | 1.38 | 4.81 M |
| BX | Blackstone Inc | 86.9864 | 141.05 B | 2.3798 | 2.81 | 6.28 M |
| DHR | Danaher Corp | 208.1358 | 138.86 B | 2.12 | 1.03 | 3.19 M |
| PFE | Pfizer Inc | 40.3254 | 138.44 B | 1.0723 | 2.73 | 33.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.439 | 131.59 B | 0.1271 | 0.66 | 70.01 K |
| UL | Unilever Plc ADR | 44.5877 | 131.12 B | 0.4637 | 1.05 | 3.23 M |
| PGR | Progressive Corp | 99.0458 | 130.61 B | 0.8466 | 0.86 | 3.28 M |
| COP | ConocoPhillips | 86.5453 | 129.09 B | 0.4866 | 0.57 | 7.24 M |
| SYK | Stryker Corp | 218.6682 | 127.55 B | 1.2276 | 0.56 | 1.38 M |
| LOW | Lowe's Companies | 177.8576 | 124.81 B | 3.6462 | 2.09 | 4.29 M |
| MO | Altria Group | 42.1919 | 123.53 B | 0.3882 | 0.93 | 12.19 M |
| ENB | Enbridge Inc | 33.4672 | 122.81 B | 0.1682 | 0.51 | 9.39 M |
| SPGI | S&P Global Inc | 318.5875 | 120.82 B | 3.7207 | 1.18 | 3.25 M |
| VRT | Vertiv Holdings Llc. | 10.4093 | 116.75 B | 0.2692 | 2.65 | 4.54 M |
| SONY | Sony Group Corp ADR | 15.8557 | 116.09 B | 0.7256 | 4.8 | 8.49 M |
| TT | Trane Technologies Plc | 127.7771 | 105.64 B | 3.0986 | 2.49 | 1.78 M |
| NOW | Servicenow Inc | 432.94 | 101.42 B | 12.58 | 2.99 | 2.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3143 | 100.51 B | 0.1036 | 0.92 | 19.18 M |
| BK | Bank of New York Mellon Corp | 38.257 | 96.28 B | 0.3396 | 0.9 | 5.36 M |
| CMI | Cummins Inc | 181.3719 | 94.64 B | 2.9647 | 1.66 | 1.06 M |
| SPOT | Spotify Technology S.A. | 97.08 | 94.59 B | 5.14 | 5.59 | 3.1 M |
| UPS | United Parcel Service | 147.4788 | 91.92 B | 0.9824 | 0.67 | 5.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1048 | 90.71 B | 0.0722 | 2.38 | 80.17 M |
| BCS | Barclays Plc ADR | 6.2763 | 90.23 B | 0.078 | 1.26 | 15.77 M |
| ING | ING Groep N.V. ADR | 7.2585 | 88.22 B | 0.1003 | 1.4 | 11.85 M |
| HCA | Hca Holdings Inc | 206.6576 | 86.89 B | 4.1274 | 2.04 | 2.61 M |
| SNOW | Snowflake Inc Class A | 140.60 | 86.29 B | 7.72 | 5.81 | 9.38 M |
| SPG | Simon Property Group | 92.6977 | 86.21 B | 2.0926 | 2.31 | 2.75 M |
| MMM | 3M Company | 107.8838 | 85.54 B | 2.2934 | 2.17 | 3.37 M |
| SHW | Sherwin-Williams Company | 264.6993 | 84.86 B | 9.5162 | 3.73 | 2.64 M |
| NET | Cloudflare Inc Cl A | 56.73 | 84.21 B | 1.92 | 3.5 | 8.96 M |
| MCO | Moody's Corp | 275.9525 | 78.61 B | 3.2949 | 1.21 | 925.3 K |
| EQNR | Equinor ASA ADR | 24.4584 | 77.27 B | 0.442 | 1.84 | 3.67 M |
| ITW | Illinois Tool Works Inc | 188.6505 | 77.02 B | 3.4169 | 1.84 | 1.59 M |
| CRH | CRH Plc ADR | 35.1949 | 75.05 B | 0.5522 | 1.59 | 791.7 K |
| MPC | Marathon Petroleum Corp | 84.8701 | 74.17 B | 0.7138 | 0.85 | 6.99 M |
| CL | Colgate-Palmolive Company | 70.4388 | 73.67 B | 0.7267 | 1.04 | 5.24 M |
| TRP | Tc Energy Corp | 42.3313 | 72.56 B | 0.5756 | 1.38 | 1.84 M |
| BE | Bloom Energy Corp Cl A | 12.35 | 71.69 B | 0.22 | 1.81 | 4.96 M |
| NOC | Northrop Grumman Corp | 422.8743 | 71.02 B | 4.0338 | 0.96 | 942 K |
| URI | United Rentals | 274.1055 | 70.27 B | 2.1307 | 0.78 | 1.36 M |
| SLB | Schlumberger N.V. | 35.5649 | 70.27 B | 0.6014 | 1.72 | 13.43 M |
| ICE | Intercontinental Exchange | 90.5303 | 70.04 B | 0.9005 | 1 | 4.1 M |
| TRV | The Travelers Companies Inc | 160.6093 | 69.61 B | 0.9171 | 0.57 | 1.32 M |
| USB-PP | U.S. Bancorp | 23.0294 | 68.82 B | 0.1819 | 0.8 | 40.09 K |
| NWG | Natwest Group Plc ADR | 3.9712 | 68.53 B | 0.0855 | 2.2 | 4.27 M |
| CVNA | Carvana Co. Class A | 7.48 | 68.39 B | 1.48 | 24.67 | 208.52 M |
| APO | Apollo Global Management Llc C | 47.8033 | 68.2 B | 0.5191 | 1.1 | 4.02 M |
| FIX | Comfort Systems USA | 81.2124 | 65.24 B | 0.9834 | 1.23 | 125.23 K |
| UMC | United Microelectronics Corp ADR | 6.1719 | 64.19 B | 0.0465 | 0.76 | 8.74 M |
| NU | Nu Holdings Ltd Class A | 4.00 | 64.03 B | 0.31 | 8.4 | 47.52 M |
| GWW | W.W. Grainger | 453.0069 | 63.91 B | 9.712 | 2.19 | 373.2 K |
| TGT | Target Corporation | 190.5743 | 63.76 B | 3.3155 | 1.77 | 3.55 M |
| STM | Stmicroelectronics N.V. ADR | 35.6321 | 63.48 B | 1.8865 | 5.59 | 9.56 M |
| CARR | Carrier Global Corp | 36.8832 | 61.12 B | 1.4244 | 4.02 | 7.03 M |
| O | Realty Income Corp | 52.8476 | 58.86 B | 1.285 | 2.49 | 5.58 M |
| OKE | Oneok Inc | 50.6761 | 56.21 B | 0.8152 | 1.63 | 2.65 M |
| SE | Sea Ltd ADR | 61.45 | 55.94 B | 4.34 | 7.6 | 15.85 M |
| CTVA | Corteva Inc | 51.8983 | 55.26 B | 0.5666 | 1.1 | 3.75 M |
| ROK | Rockwell Automation Inc | 190.0483 | 53.06 B | 4.5034 | 2.43 | 1.56 M |
| AZO | Autozone | 1954.76 | 51.08 B | 23.78 | 1.23 | 189.96 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0508 | 50.27 B | 0.2789 | 2.37 | 3.74 M |
| DHI | D.R. Horton | 65.04 | 47.16 B | 2.5992 | 4.16 | 4.62 M |
| STT | State Street Corp | 59.1161 | 46.53 B | 1.1452 | 1.98 | 3.41 M |
| XYZ | Block, Inc | 75.76 | 46.32 B | 4.54 | 6.37 | 35.21 M |
| FERG | Ferguson Plc | 111.5446 | 46.28 B | 4.9421 | 4.64 | 1.45 M |
| WAB | Wabtec Corp | 84.0497 | 45.73 B | 1.6818 | 2.04 | 1.05 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2701 | 44.89 B | 0.227 | 1.41 | 88.51 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6186 | 43.9 B | 2.0339 | 3.36 | 627.4 K |
| INFY | Infosys Ltd ADR | 17.5531 | 43.64 B | 0.1079 | 0.62 | 13.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 14.6449 | 1.6905 | 13.05 | 792.5 K | |
| SHOP | Shopify Inc | 46.228 | 4.787 | 11.55 | 5.56 M | |
| TLRY | Tilray Inc | 57.90 | 5.00 | 9.45 | 204.78 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.71 | 0.32 | 9.44 | 8.52 K | |
| WEED | Canopy Growth Corp | 69.80 | 5.40 | 8.39 | 242.47 K | |
| WPRT | Westport Fuel Systems Inc | 13.90 | 0.90 | 6.92 | 37.73 K | |
| BLCO | Bausch Lomb Corporation | 22.82 | 1.46 | 6.84 | 2.4 K | |
| ACB | Aurora Cannabis Inc | 31.50 | 2.00 | 6.78 | 318.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 146.5407 | 8.6057 | 6.24 | 340.7 K | |
| APS | Aptose Biosciences Inc | 19.65 | 1.05 | 5.65 | 53.56 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6253 | 0.5937 | 5.38 | 751.75 K | |
| GOOS | Canada Goose Holdings Inc | 24.90 | 1.25 | 5.29 | 385.2 K | |
| BB | Blackberry Ltd | 6.68 | 0.33 | 5.2 | 3.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.603 | 2.7248 | 5.15 | 2.73 M | |
| DII-B | Dorel Industries Inc | 6.82 | 0.32 | 4.92 | 136.38 K | |
| NFI | Nfi Group Inc. | 12.6376 | 0.5852 | 4.86 | 630.1 K | |
| CCL-B | CCL Industries Inc | 53.1636 | 2.4544 | 4.84 | 479.41 K | |
| DOO | Brp Inc | 95.2809 | 3.9952 | 4.38 | 293.8 K | |
| PRN | Profound Medical Corp | 8.53 | 0.35 | 4.28 | 59.7 K | |
| FTS-PI | Fortis Inc Pref I | 11.7235 | 0.4509 | 4 | 100 | |
| CRON | Cronos Group Inc | 4.01 | 0.15 | 3.89 | 739 K | |
| LNR | Linamar Corp | 45.5976 | 1.6386 | 3.73 | 270.29 K | |
| BLDP | Ballard Power Systems Inc | 8.16 | 0.29 | 3.68 | 2.42 M | |
| BHC | Bausch Health Companies Inc | 13.65 | 0.48 | 3.64 | 1.49 M | |
| TINY | Tiny Ltd | 45.68 | 1.60 | 3.63 | 875 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8069 | 1.3738 | 3.57 | 565.65 K | |
| DOL | Dollarama Inc | 69.7594 | 2.3932 | 3.55 | 805.3 K | |
| TOT | Total Energy Services Inc | 7.0718 | 0.2267 | 3.31 | 98.75 K | |
| ATZ | Aritzia Inc | 37.06 | 1.08 | 3 | 518.7 K | |
| TSU | Trisura Group Ltd | 31.72 | 0.92 | 2.99 | 184.04 K | |
| BIR | Birchcliff Energy Ltd | 7.6879 | 0.2154 | 2.88 | 4.92 M | |
| WJX | Wajax Corp | 16.5917 | 0.4441 | 2.75 | 50.71 K | |
| OGI | Organigram Holdings Inc | 6.08 | 0.16 | 2.7 | 308.45 K | |
| BDT | Bird Construction Inc | 6.7461 | 0.1725 | 2.62 | 151.9 K | |
| LSPD | Lightspeed Commerce Inc. | 21.05 | 0.53 | 2.58 | 2.04 M | |
| PRM | Big Pharma Split Corp | 10.3177 | 0.2596 | 2.58 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 3.5915 | 0.0902 | 2.58 | 1.11 M | |
| PXT | Parex Resources Inc | 17.8806 | 0.4443 | 2.55 | 674.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 467.0413 | 11.2994 | 2.48 | 1.13 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6356 | 0.3516 | 2.46 | 39.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0679 | 0.2401 | 2.44 | 1.15 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2736 | 0.197 | 2.44 | 277.9 K | |
| ACQ | Autocanada Inc | 26.52 | 0.62 | 2.39 | 164.93 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.2442 | 0.3289 | 2.36 | 12.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2231 | 0.604 | 2.36 | 334.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.507 | 0.3977 | 2.32 | 8.95 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.4064 | 0.5225 | 2.28 | 9.9 K | |
| ASTL | Algoma Steel Group Inc | 10.0384 | 0.2206 | 2.25 | 67.3 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1448 | 0.1776 | 2.23 | 59.9 K | |
| GFP | Greenfirst Forest Products Inc | 18.5185 | 0.3898 | 2.15 | 44.53 K | |
| PBH | Premium Brands Holdings Corp | 84.4544 | 1.7573 | 2.12 | 85.72 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.2402 | 0.3347 | 2.1 | 4.3 K | |
| L | Loblaw CO | 26.4726 | 0.5405 | 2.08 | 3.85 M | |
| CGO | Cogeco Inc Sv | 55.2334 | 1.1143 | 2.06 | 15.44 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0955 | 0.1571 | 1.98 | 500 | |
| RAY | Stingray Group Inc. | 5.2147 | 0.1011 | 1.98 | 42.8 K | |
| SAP | Saputo Inc | 23.7241 | 0.4531 | 1.95 | 597.6 K | |
| NUAG | New Pacific Metals Corp | 3.87 | 0.07 | 1.84 | 206.79 K | |
| EQB | EQB Inc | 51.8068 | 0.8988 | 1.77 | 112.4 K | |
| MG | Magna International Inc | 63.5832 | 1.0952 | 1.75 | 1.33 M | |
| SRV-UN | SIR Royalty Income Fund | 9.5979 | 0.1637 | 1.74 | 22.05 K | |
| CAE | Cae Inc | 28.18 | 0.48 | 1.73 | 786.03 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.166 | 0.2041 | 1.71 | 1.11 M | |
| CTC | Canadian Tire Corp Ltd | 374.4828 | 6.2712 | 1.7 | 504 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8534 | 0.2814 | 1.7 | 200 | |
| GRT-UN | Granite Real Estate Investment Trust | 72.5448 | 1.1572 | 1.62 | 172.35 K | |
| WN | George Weston Limited | 47.3828 | 0.7488 | 1.61 | 791.65 K | |
| TRP | TC Energy Corp | 50.9146 | 0.8037 | 1.6 | 2.3 M | |
| PWF-PZ | Power Financial Corp | 17.464 | 0.2735 | 1.59 | 12.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5755 | 0.6376 | 1.52 | 153.35 K | |
| BN-PFC | Brookfield Corporation | 15.9583 | 0.233 | 1.48 | 2.2 K | |
| CIU-PC | CU Inc Pref C | 12.016 | 0.1707 | 1.44 | 400 | |
| MRE | Martinrea International Inc | 7.9903 | 0.1111 | 1.41 | 279.2 K | |
| RBA | Rb Global Inc | 70.6653 | 0.9475 | 1.36 | 205.83 K | |
| STLR | Stllr Gold Inc | 4.48 | 0.06 | 1.36 | 345.92 K | |
| ENB-PA | Enbridge Inc Pref A | 18.0264 | 0.2384 | 1.34 | 1.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.027 | 0.1441 | 1.32 | 630.22 K | |
| MFI | Maple Leaf Foods | 19.3276 | 0.2453 | 1.29 | 154.48 K | |
| META | Meta CDR [Cad Hedged] | 11.0137 | 0.1389 | 1.28 | 49.85 K | |
| MRU | Metro Inc | 64.6603 | 0.7954 | 1.25 | 499.47 K | |
| LAR | Lithium Argentina Ag | 10.8011 | 0.1328 | 1.24 | 3.85 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6209 | 0.2029 | 1.24 | 224.91 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2142 | 0.1576 | 1.21 | 189.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.8728 | 0.223 | 1.2 | 3.84 K | |
| KXS | Kinaxis Inc | 131.73 | 1.54 | 1.18 | 79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3291 | 0.0499 | 1.17 | 26.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5034 | 0.1786 | 1.17 | 392.65 K | |
| GIL | Gildan Activewear Inc | 35.5722 | 0.4047 | 1.15 | 691.8 K | |
| TFII | Tfi International Inc | 95.5825 | 1.0712 | 1.13 | 206.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.4012 | 0.1885 | 1.1 | 2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.468 | 0.1818 | 1.05 | 4.9 K | |
| RPR-UN | Ravelin Properties REIT | 4.3022 | 0.0444 | 1.04 | 432.4 K | |
| TVK | Terravest Capital Inc | 22.5191 | 0.23 | 1.03 | 2.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1969 | 0.0921 | 1.01 | 42.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.9316 | 0.1556 | 0.99 | 29.1 K | |
| RSI | Rogers Sugar Inc | 4.8039 | 0.0468 | 0.98 | 155.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.7999 | 0.2691 | 0.98 | 46.48 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.2173 | 0.1734 | 0.96 | 3.52 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7208 | 0.1047 | 0.9 | 413.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.22 | 0.10 | 0.9 | 24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.06 | 480.59 B | 0.90 | 2.09 | 4.04 M |
| TCTZF | Tencent Holdings Limited | 43.64 | 479.5 B | 0.44 | 1.02 | 21.6 K |
| TOELY | Tokyo Electron Limited | 107.65 | 208.24 B | 4.65 | 4.51 | 50 K |
| NAPRF | Naspers Limited | 95.40 | 208.17 B | 1.65 | 1.76 | 600 |
| TOELF | Tokyo Electron Limited | 426.74 | 208 B | 14.08 | 3.41 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 10.41 | 198.18 B | 0.12 | 1.17 | 423.1 K |
| DTEGY | Deutsche Telekom AG | 18.52 | 146.24 B | 0.34 | 1.87 | 127.3 K |
| DTEGF | Deutsche Telekom AG | 18.61 | 144.61 B | 0.32 | 1.75 | 54.7 K |
| UNCRY | UniCredit S.p.A. | 4.96 | 131.07 B | 0.20 | 4.2 | 764.8 K |
| HTHIY | Hitachi Ltd | 96.92 | 125.06 B | 1.06 | 1.11 | 43.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.48 | 122.87 B | 0.17 | 1.11 | 211.2 K |
| SNEJF | Sony Group Corporation | 83.00 | 121.63 B | 2.55 | 3.17 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.18 | 118.4 B | 0.13 | 1.08 | 819.2 K |
| IFNNY | Infineon Technologies AG | 28.76 | 116.12 B | 1.18 | 4.28 | 500.2 K |
| IFNNF | Infineon Technologies AG | 28.13 | 115.01 B | 0.65 | 2.37 | 2.1 K |
| ZURVY | Zurich Insurance Group AG | 45.04 | 108.53 B | 0.59 | 1.33 | 97.5 K |
| MSBHF | Mitsubishi Corporation | 32.00 | 100.46 B | 0.30 | 0.95 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.61 | 96.27 B | 0.08 | 1.23 | 724.4 K |
| AAGIY | AIA Group Limited | 36.69 | 93.96 B | 0.59 | 1.63 | 414 K |
| AAIGF | AIA Group Limited | 9.07 | 91.82 B | 0.05 | 0.55 | 43.4 K |
| PROSY | Prosus N.V | 8.99 | 90.92 B | 0.15 | 1.7 | 1.06 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.62 | 89.14 B | 0.12 | 2.67 | 4 K |
| BYDDF | BYD Company Limited | 28.50 | 85.61 B | 0.30 | 1.06 | 95.7 K |
| WEBNF | Westpac Banking Corporation | 16.78 | 85.46 B | 0.26 | 1.57 | 5.7 K |
| BYDDY | BYD Company Limited | 57.27 | 85.43 B | 0.32 | 0.56 | 192.6 K |
| TKOMY | Tokio Marine Holdings Inc | 53.00 | 82.68 B | 1.47 | 2.85 | 37.7 K |
| MITSY | Mitsui & Co. Ltd | 488.84 | 79.95 B | 13.85 | 2.92 | 2.3 K |
| NABZY | National Australia Bank Limited | 10.83 | 79.35 B | 0.06 | 0.56 | 153.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.34 | 79.22 B | 0.54 | 1.6 | 118.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.85 | 74.42 B | 1.53 | 4.59 | 1.5 K |
| MIELY | Mitsubishi Electric Corporation | 20.64 | 74.34 B | 0.48 | 2.38 | 140.6 K |
| VLVLY | AB Volvo (publ) | 15.55 | 67.61 B | 0.16 | 1.04 | 181.7 K |
| JAPAY | Japan Tobacco Inc | 8.83 | 66.71 B | 0.21 | 2.44 | 58 K |
| STMEF | STMicroelectronics N.V | 36.192 | 65.47 B | 1.052 | 2.99 | 605.2 K |
| SCGLY | Société Générale Société anonyme | 4.79 | 63.55 B | 0.10 | 2.13 | 492.2 K |
| NRDBY | Nordea Bank Abp | 9.54 | 62.68 B | 0.16 | 1.71 | 194 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.24 | 60.33 B | 1.96 | 4.64 | 34.8 K |
| SCBFY | Standard Chartered PLC | 14.13 | 58.54 B | 0.09 | 0.64 | 1.34 M |
| DSDVY | DSV Panalpina A/S | 73.54 | 56.54 B | 0.75 | 1.03 | 55.3 K |
| CMPGY | Compass Group PLC | 20.98 | 55.87 B | 0.58 | 2.84 | 570.1 K |
| LBLCF | Loblaw Companies Limited | 87.15 | 54.09 B | 0.94 | 1.09 | 900 |
| ASMXF | ASM International NV | 291.4999 | 54.01 B | 16.9999 | 6.19 | 22 |
| HOCPY | HOYA Corporation | 93.98 | 53.45 B | 0.57 | 0.61 | 49.2 K |
| DSCSY | Disco Corporation | 48.96 | 52.99 B | 0.69 | 1.43 | 32.3 K |
| ASMIY | ASM International NV | 285.84 | 52.98 B | 3.67 | 1.3 | 9.1 K |
| BAYRY | Bayer Aktiengesellschaft | 15.68 | 52.26 B | 0.57 | 3.77 | 441.8 K |
| MPNGY | Meituan ADR | 40.30 | 51.46 B | 1.05 | 2.68 | 160.7 K |
| KBCSF | KBC Group NV | 56.70 | 50.69 B | 0.45 | 0.8 | 4 K |
| MPNGF | Meituan | 19.848 | 50.62 B | 0.198 | 1.01 | 68 K |
| VLKPF | Volkswagen AG | 154.80 | 48.4 B | 2.80 | 1.84 | 31.8 K |
| CRZBY | Commerzbank AG | 6.46 | 48.39 B | 0.04 | 0.62 | 93 K |
| MARUY | Marubeni Corporation | 101.65 | 47.65 B | 3.74 | 3.82 | 3.1 K |
| NTDOY | Nintendo Co. Ltd | 55.60 | 46.99 B | 0.70 | 1.28 | 334.3 K |
| LZAGY | Lonza Group Ltd | 52.73 | 46.92 B | 0.37 | 0.71 | 144.6 K |
| SSREF | Swiss Re AG | 81.175 | 46.68 B | 2.395 | 3.04 | 100 |
| SSREY | Swiss Re AG | 20.16 | 46.59 B | 0.14 | 0.7 | 73.4 K |
| SSUMY | Sumitomo Corporation | 14.23 | 46.35 B | 0.41 | 2.97 | 84.8 K |
| SMMNY | Siemens Healthineers AG | 27.45 | 43.51 B | 0.615 | 2.29 | 549.8 K |
| TTDKY | TDK Corporation | 31.19 | 42.86 B | 0.30 | 0.97 | 28.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.56 | 42.6 B | 0.06 | 0.52 | 168.8 K |
| DKILY | Daikin IndustriesLtd | 16.02 | 41.58 B | 0.61 | 3.96 | 322.7 K |
| SWDBY | Swedbank AB (publ) | 14.80 | 41.32 B | 0.20 | 1.37 | 80.9 K |
| FANUY | Fanuc Corporation | 14.92 | 40.87 B | 0.28 | 1.91 | 414.4 K |
| DKILF | Daikin IndustriesLtd | 158.33 | 40.58 B | 3.50 | 2.26 | 700 |
| TYIDY | Toyota Industries Corporation | 63.02 | 38.72 B | 0.80 | 1.29 | 2.6 K |
| GVDNY | Givaudan SA | 71.14 | 38.53 B | 0.95 | 1.35 | 48 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.74 | 38.32 B | 0.39 | 2.72 | 40.1 K |
| NPSNY | Naspers Limited | 19.55 | 36.82 B | 0.78 | 4.16 | 122.1 K |
| DLMAF | Dollarama Inc | 54.04 | 36.71 B | 1.80 | 3.45 | 2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 30.37 | 36.53 B | 0.66 | 2.22 | 5 K |
| SHLAF | Schindler Holding AG | 183.30 | 36.53 B | 3.65 | 2.03 | 100 |
| IFCZF | Intact Financial Corporation | 134.84 | 36.24 B | 0.88 | 0.66 | 1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.117 | 35.68 B | 0.327 | 1.95 | 69.7 K |
| KMTUY | Komatsu Ltd | 23.38 | 35.6 B | 0.83 | 3.68 | 231.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.92 | 35.52 B | 0.55 | 2.01 | 145.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.67 | 35.01 B | 0.19 | 1.41 | 134.3 K |
| BAIDF | Baidu Inc | 13.71 | 34.76 B | 0.31 | 2.31 | 106 |
| AAVMY | ABN AMRO Bank N.V | 11.523 | 33.56 B | 0.073 | 0.64 | 46 K |
| SXYAY | Sika AG | 25.88 | 33.03 B | 0.19 | 0.74 | 152.5 K |
| DNZOY | DENSO Corporation | 28.37 | 31.25 B | 0.59 | 2.12 | 82.8 K |
| TTNDF | Techtronic Industries Company Limited | 12.028 | 30.79 B | 0.148 | 1.25 | 1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.53 | 30.74 B | 0.95 | 7 | 107.1 K |
| KYOCY | Kyocera Corporation | 53.37 | 30.16 B | 1.08 | 2.07 | 43.1 K |
| ADYEY | Adyen N.V | 14.10 | 29.9 B | 0.27 | 1.95 | 1.88 M |
| BKHYY | Bank Hapoalim B.M | 42.22 | 29.58 B | 0.22 | 0.52 | 800 |
| SMECF | SMC Corporation | 467.40 | 29.23 B | 3.40 | 0.73 | 2.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.98 | 28.84 B | 0.66 | 2.71 | 53.1 K |
| KHNGY | Kuehne + Nagel International AG | 49.98 | 28.35 B | 1.15 | 2.36 | 23.9 K |
| RSNHF | Resona Holdings Inc | 4.05 | 28.22 B | 0.04 | 1 | 1 |
| SMCAY | SMC Corporation | 23.35 | 28.15 B | 0.23 | 0.99 | 186 K |
| KHNGF | Kuehne + Nagel International AG | 252.50 | 27.58 B | 7.00 | 2.85 | 100 |
| SAXPY | Sampo Oyj | 23.37 | 27.38 B | 0.38 | 1.65 | 82.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.67 | 27.3 B | 0.17 | 0.79 | 110.9 K |
| WNGRF | George Weston Limited | 116.09 | 26.83 B | 1.59 | 1.39 | 600 |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 26.81 B | 0.26 | 1.99 | 303 K |
| BRDCY | Bridgestone Corporation | 18.52 | 26.8 B | 0.26 | 1.42 | 69.9 K |
| KUASF | Kuaishou Technology | 7.935 | 26.51 B | 0.7349 | 10.21 | 100 |
| GBERF | Geberit AG | 515.00 | 26.38 B | 3.96 | 0.77 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.18 | 25.66 B | 0.10 | 3.25 | 260.8 K |
| MTNOY | MTN Group Limited | 10.42 | 25.15 B | 0.06 | 0.58 | 39.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.00 | 0.31 | 8.4 | 47.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | 0.4677 | 7.25 | 44.97 K | |
| OBUL | One Bullion Limited | 12.50 | 0.75 | 6.38 | 2.49 K | |
| RX | BioSyent Inc | 8.1314 | 0.356 | 4.58 | 3.5 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 723.69 K | |
| ALTU | Altura Energy Corp. | 8.70 | 0.20 | 2.35 | 11.88 K | |
| SGML | Sigma Lithium Corporation | 18.34 | 0.37 | 2.06 | 44.5 K | |
| MAI | Minera Alamos Inc | 5.50 | 0.10 | 1.85 | 126.84 K | |
| PVT | Pivotree Inc | 3.70 | 0.05 | 1.37 | 11.7 K | |
| LA | Los Andes Copper Ltd | 14.30 | 0.15 | 1.06 | 4.97 K | |
| VCI | Vitreous Glass Inc | 3.7152 | 0.0379 | 1.03 | 4.5 K |