Gainer Valuations for 12 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 16.35 10.96 B 1.05 6.86 269.93 K 4.41 M
SIM Grupo Simec S.A. DE C.V. ADR 29.00 3.99 B 1.38 5 6.36 K 184.38 K
NHC National Healthcare Corp 62.913 3.33 B 0.4121 0.66 47.9 K 3.01 M
PRK Park National Corp 103.1656 3.3 B 0.7511 0.73 25.3 K 2.61 M
TMP Tompkinstrustco 63.4516 1.48 B 0.4669 0.74 31.8 K 2.02 M
ESBA Empire State Realty Op LP 7.3278 1.41 B 0.4749 6.93 800 5.86 K
OGCP Empire State Realty Op LP Se 7.261 1.38 B 0.1117 1.56 858 6.23 K
REPX Riley Exploration Permian Inc 18.8165 930.32 M 0.3487 1.89 56.24 K 1.06 M
MTA Metalla Royalty and Streaming Ltd 5.2731 736.75 M 0.3382 6.85 476.5 K 2.51 M
CMCL Caledonia Mining Cp 10.6444 398.5 M 0.2481 2.39 32.34 K 344.21 K
ELLO Ellomay Capital Ltd 23.62 272.9 M 0.53 2.3 1.46 K 34.44 K
INFU Infusystems Holdings 8.23 261.91 M 0.18 2.24 99 K 814.77 K
BKTI Bk Technologies Inc 11.4574 252.44 M 0.1462 1.29 8.3 K 95.15 K
ESP Espey Mfg. & Electronics 11.8865 152.8 M 0.1433 1.22 200 2.38 K
OZ Belpointe Prep Llc Class A Units 99.93 139.61 M 0.93 0.94 14.2 K 1.42 M
COE 51Talk Online Education Group 4.68 67.76 M 0.16 3.54 13.85 K 64.8 K
DIT Amcon Distributing Company 162.2792 59.44 M 1.7017 1.06 100 16.23 K
APT Alpha Pro Tech 4.04 58.58 M 0.11 2.8 129.55 K 523.37 K
IBIO Ibio Inc 135.00 51.36 M 10.00 8 3.72 K 502.47 K
FSP Franklin Street Properties 4.107 45.85 M 0.0917 2.28 683.4 K 2.81 M
ATNM Actinium Pharmaceuticals Inc 5.51 44.33 M 0.36 6.99 467.71 K 2.58 M
CCEL Cryo-Cell Intl Inc 5.0291 40.88 M 0.0642 1.29 2.8 K 14.08 K
ZDGE Zedge Inc Cl B 4.2691 36.01 M 0.0886 2.12 101.63 K 433.89 K
TOON Kartoon Studios Inc 5.40 32.3 M 0.07 1.31 401.79 K 2.17 M
COHN Cohen & CO Inc 8.3032 32.26 M 0.3205 4.01 17.22 K 142.97 K
GPUS Hyperscale Data, Inc. 44856.4258 27.46 M 1794.2578 4.17 123 5.52 M
MI Nft Limited Class A Ordinary Share 88.00 27.41 M 3.00 3.53 6.09 K 536.1 K
CPHI China Pharma Holdings 21.78 25.48 M 1.28 6.24 2.6 K 56.52 K
CVM Cel-Sci Corp 84.30 24.27 M 6.90 8.91 22.31 K 1.88 M
UAVS Ageagle Aerial Systems Inc 690.00 21.89 M 30.00 4.55 998 688.62 K
CKX Ckx Lands 11.78 21.46 M 0.68 6.13 2.38 K 28 K
MXC Mexco Energy Corp 15.2052 18.78 M 0.3295 2.22 55.7 K 846.93 K
SRXH Srx Health Solutions Inc 68.1481 17.91 M 8.5925 14.43 3.79 K 258.08 K
RVP Retractable Technologies 3.91 16.8 M 0.28 7.71 145.7 K 569.69 K
INUV Inuvo Inc 3.50 7.21 M 0.20 6.06 47.34 K 165.69 K
DSS Document Security Systems 5.9774 5.33 M 0.0917 1.56 12.44 K 74.38 K
AMBO Ambow Education Holding Ltd ADR 6.787 4.61 M 0.327 5.06 29.64 K 201.14 K
YCBD Cbdmd Inc 226.7998 4.55 M 7.236 3.3 231 52.39 K
BQ Boqii Holding Ltd ADR 49.80 3.49 M 1.60 3.32 1.42 K 70.57 K
PW Power REIT 22.28 2.5 M 0.61 2.81 67.77 K 1.51 M
MTNB Matinas Biopharma Hl 32.04 1.17 M 0.63 2.01 6.76 K 216.56 K
AMZE Amaze Holdings Inc 70.61 383.06 K 3.22 4.78 517 36.51 K
VTAK Catheter Precision Inc 2660.00 286.48 K 95.00 3.7 106 281.96 K
SCPX Scorpius Holdings Inc 334.00 36.69 K 4.00 1.21 370 123.58 K
SING Singlepoint 121680.00 7.98 K 5200.00 4.46 1 121.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.47 1.47 6.68 3.05 K 71.63 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.90 0.655 3.59 114 2.15 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.40 0.52 2.49 160 3.42 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.50 0.2499 1.3 348 6.79 K
ABOT Abacus Fcf Innovation Leaders ETF 21.1494 0.2207 1.05 15.6 K 329.93 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.575 0.165 0.7 1.67 K 39.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29123.7715 1.47 T 215.0625 0.74 65.05 B 1.89 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 70.00 10.00 16.67 133 9.31 K
AIDR Rocket Doctor AI 3.20 0.10 3.23 1.62 K 5.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 270.975 5.975 2.25 6 1.63 K
CT Cotton 145.53 1.93 1.34 14.08 K 2.05 M
ZB U.S. Treasury Bond Futures 140.9375 1.3125 0.94 451.24 K 63.6 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 106.9305 2.88 T 1.5585 1.48 132.03 M 14.12 B
META Meta Platforms Inc 189.7509 1.61 T 2.4805 1.32 38.26 M 7.26 B
AVGO Broadcom Inc. 53.196 1.55 T 0.4151 0.79 25.52 M 1.36 B
MU Micron Technology 66.29 899.74 B 0.7343 1.12 27.02 M 1.79 B
PLTR Palantir Technologies Inc 7.34 412.61 B 0.63 9.39 82.15 M 602.96 M
AMAT Applied Materials 103.0221 293.15 B 2.7405 2.73 9.29 M 956.77 M
PANW Palo Alto Networks Inc 79.7516 284.85 B 1.9733 2.54 12.36 M 985.93 M
TXN Texas Instruments 147.579 284.78 B 1.0764 0.73 5.94 M 876.04 M
LRCX Lam Research Corp 44.0832 277.1 B 1.2667 2.96 15.56 M 685.85 M
NFLX Netflix Inc 17.431 276.44 B 0.794 4.77 176.62 M 3.08 B
AMGN Amgen Inc 215.8918 258.68 B 3.5994 1.7 3.73 M 805.99 M
CRWD Crowdstrike Holdings Inc 139.81 246.77 B 2.41 1.75 5.99 M 837.32 M
GILD Gilead Sciences Inc 54.1471 216.53 B 1.6639 3.17 9.73 M 526.74 M
SHOP Shopify Inc 35.351 198.58 B 3.492 10.96 94.27 M 3.33 B
ADI Analog Devices 142.64 196.85 B 0.8397 0.59 3.12 M 444.71 M
KLAC K L A-Tencor Corp 302.8967 195.48 B 3.8102 1.27 1.5 M 453.77 M
TMUS T-Mobile US 119.2527 168.6 B 0.7211 0.61 4.46 M 531.94 M
VRTX Vertex Pharmaceutic 240.85 139.16 B 5.89 2.51 1.48 M 355.35 M
STX Seagate Technology 68.8073 128.12 B 0.8546 1.26 1.78 M 122.49 M
PDD Pinduoduo Inc ADR 34.23 116.93 B 0.39 1.15 12.83 M 439.26 M
SNY Sanofi-Aventis S.A. ADR 45.0368 113.74 B 0.4396 0.99 3.44 M 154.89 M
EQIX Equinix Inc 580.3058 104.34 B 5.2606 0.91 711.2 K 412.71 M
MRNA Moderna 130.17 103.15 B 6.74 5.46 7.11 M 925.51 M
ADBE Adobe Systems Inc 388.49 96.71 B 9.16 2.41 4.05 M 1.57 B
REGN Regeneron Pharmaceuticals 629.7059 95.82 B 20.7697 3.41 793.1 K 499.42 M
MNST Monster Beverage Cp 42.84 95.5 B 0.385 0.91 6.36 M 272.45 M
FTNT Fortinet Inc 53.332 94.94 B 1.14 2.18 10.8 M 575.88 M
APP AppLovin Corporation 36.74 90.94 B 9.46 34.68 15.94 M 585.66 M
CMCSA Comcast Corporation 33.9112 88.24 B 1.27 3.89 42.26 M 1.43 B
MELI MercadoLibre Inc 722.93 88.21 B 43.25 6.36 1.23 M 891.91 M
DASH Doordash Inc Cl A 65.59 86.05 B 6.08 10.22 12.16 M 797.82 M
ROST Ross Stores Inc 85.2289 78.83 B 1.2146 1.45 3.09 M 263.53 M
HOOD Robinhood 8.56 78.71 B 0.41 5.03 32.06 M 274.47 M
WBD Discovery Inc Series A 17.11 77.6 B 0.49 2.95 22.11 M 378.23 M
ORLY O'Reilly Automotive 41.4895 74.3 B 0.9873 2.44 11.56 M 479.77 M
HON Honeywell International Inc. Common Stock 167.956 72.41 B 1.6365 0.98 4.23 M 711.08 M
DDOG Datadog Inc 98.83 67.76 B 0.96 0.98 7.12 M 704.07 M
NXPI Nxp Semiconductors 160.8305 66.8 B 2.5839 1.63 2.56 M 411.24 M
NDAQ Nasdaq Inc 45.4929 61.32 B 0.3468 0.77 2.36 M 107.56 M
FAST Fastenal Company 23.7791 61.05 B 0.7512 3.26 8.11 M 192.78 M
MSTR Strategy 17.118 60.38 B 0.298 1.77 46.93 M 803.33 M
ARGX Argenx Se ADR 290.29 58.57 B 5.95 2.09 264.44 K 76.76 M
ADSK Autodesk Inc 185.05 56.45 B 4.37 2.42 2.55 M 472.67 M
NTRA Natera Inc 28.91 56.36 B 0.78 2.77 2.73 M 79.04 M
PCAR Paccar Inc 47.9525 55.89 B 0.5054 1.07 1.75 M 84.01 M
GRMN Garmin Ltd 91.0857 55.72 B 1.3919 1.55 759.2 K 69.15 M
IDXX Idexx Laboratories 347.95 55.03 B 14.05 4.21 1.02 M 354.61 M
FANG Diamondback Energy 107.3677 51.21 B 1.496 1.41 3.36 M 361.06 M
CCEP Coca-Cola Europacific Partners Plc 44.4169 50.86 B 1.0958 2.53 1.89 M 83.9 M
ONC BeiGene, Ltd. 131.48 42.98 B 10.37 8.56 411.4 K 54.09 M
MCHP Microchip Technology 59.6943 40.91 B 0.7937 1.35 6.09 M 363.58 M
COIN Coinbase Global Inc Class A 58.50 39.97 B 4.78 8.9 58.79 M 3.44 B
TER Teradyne Inc 100.1716 39.24 B 1.4162 1.43 1.82 M 182.64 M
TTWO Take-Two Interactive Software 106.21 39.06 B 0.95 0.9 2.93 M 310.84 M
RPRX Royalty Pharma Plc Cl A 35.2539 39.04 B 0.5793 1.67 1.94 M 68.41 M
VOD Vodafone Grp Plc ADR 10.8945 37.72 B 0.0964 0.89 7.19 M 78.36 M
BIIB Biogen Inc 194.32 37.61 B 3.25 1.7 1.31 M 255.32 M
ZS Zscaler Inc 137.63 36.6 B 1.06 0.78 4.26 M 586.31 M
KMB Kimberly-Clark Corp 119.8883 36.18 B 0.6011 0.5 1.32 M 158.64 M
AXON Axon Enterprise Inc 87.04 34.46 B 2.67 3.16 600.7 K 52.28 M
ILMN Illumina Inc 211.498 34.21 B 4.2509 2.05 1.4 M 295.28 M
GMAB Genmab A/S ADR 28.32 33.89 B 0.34 1.22 1 M 28.44 M
OKTA Okta Inc. 87.69 33.4 B 3.23 3.82 3.1 M 271.48 M
FISV Fiserv Inc 93.55 33 B 0.97 1.05 3.3 M 308.93 M
ESLT Elbit Systems Ltd 195.9574 32.97 B 1.401 0.72 23.6 K 4.62 M
NTRS Northern Trust Corp 90.3892 32.57 B 0.5993 0.67 732.3 K 66.19 M
HBAN Huntington Bcshs 10.7374 32.37 B 0.0834 0.78 15.67 M 168.27 M
CPRT Copart Inc 27.00 30.22 B 0.26 0.97 4.21 M 113.67 M
CTSH Cognizant Tech Sol 68.7886 29.41 B 1.085 1.6 3.47 M 238.37 M
FOXA Fox Corp Cl A 31.7484 29.37 B 0.2278 0.72 3.28 M 104 M
ULTA Ulta Beauty Inc 377.85 28.25 B 1.90 0.51 713.1 K 269.44 M
ON On Semiconductor 52.98 27.74 B 1.21 2.34 5.76 M 305.16 M
DLTR Dollar Tree Inc 159.19 27.58 B 3.12 2 2.84 M 451.85 M
TW Tradeweb Markets Inc 64.4477 27.43 B 2.4194 3.9 2.22 M 143 M
BIDU Baidu Inc ADR 107.88 27.39 B 1.79 1.69 3.52 M 379.2 M
MDB Mongodb Inc Cl A 245.63 26.41 B 3.38 1.4 2.49 M 611.05 M
UTHR United Therapeutic 181.37 26.1 B 1.88 1.05 419.69 K 76.12 M
FOX Fox Corp Cl B 29.1606 25.98 B 0.2834 0.98 2.06 M 60 M
EXPD Expeditors Intl 105.9228 25.7 B 3.0021 2.92 2.12 M 224.65 M
CRDO Credo Technology Group Holding Ltd 9.46 25.66 B 0.66 7.5 404.19 K 3.82 M
AFRM Affirm Holdings Inc Cl A 18.04 25.51 B 3.41 23.31 52 M 938.16 M
CASY Casey's General Stor 199.7017 24.94 B 5.1604 2.65 336.86 K 67.27 M
INCY Incyte Corp 75.51 24.9 B 1.60 2.16 1.41 M 106.37 M
FWONK Liberty Media F1 Series K 56.8485 24.8 B 0.3383 0.6 2.21 M 125.7 M
ROKU Roku Inc 87.50 24.17 B 8.78 11.15 10.73 M 938.46 M
INSM Insmed Inc 17.19 24.13 B 0.12 0.7 2.61 M 44.95 M
TROW T Rowe Price Group 98.8713 24.01 B 3.6981 3.89 2.41 M 238.02 M
FWONA Liberty Media F1 Series A 52.163 22.82 B 0.5687 1.1 171.63 K 8.95 M
BNTX Biontech Se ADR 155.9346 22.78 B 13.6591 9.6 2.23 M 347.3 M
GH Guardant Health Inc 30.85 22.62 B 2.03 7.04 2.7 M 83.18 M
SOFI SoFi Technologies Inc 5.66 22.54 B 0.17 3.1 66.31 M 375.31 M
GFS Globalfoundries Inc Ordinary Share 49.70 22.49 B 0.67 1.37 3.3 M 163.98 M
VTRS Viatris Inc 9.0736 22.07 B 0.3847 4.43 21.66 M 196.49 M
ENTG Entegris Inc 101.7176 21.83 B 1.7626 1.76 1.12 M 114.23 M
ALNY Alnylam Pharmaceuticals 121.33 21.57 B 0.91 0.76 1.05 M 127.09 M
JBHT J B Hunt Transport 166.4321 21.32 B 3.3069 2.03 1.12 M 185.62 M
PTC Ptc Inc 106.32 21.2 B 3.41 3.31 784.99 K 83.46 M
CDW CDW Corporation 158.2754 21.1 B 2.2206 1.42 862.3 K 136.48 M
SBAC SBA Communications 302.4209 20.74 B 7.8084 2.65 783.7 K 237.01 M
RIVN Rivian Automotive Inc 24.30 20.36 B 3.70 17.96 73.92 M 1.8 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 281.847 1.26 T 4.9357 1.78 2.37 M 667.98 M
JNJ Johnson & Johnson 158.3834 665.19 B 1.5493 0.99 6.9 M 1.09 B
ABBV Abbvie Inc 133.3783 521 B 2.0142 1.53 6.91 M 922.29 M
CVX Chevron Corp 140.2569 425.59 B 1.3199 0.95 8.94 M 1.25 B
MRK Merck & Company 80.4307 370.96 B 1.4522 1.84 14.21 M 1.14 B
HD Home Depot 261.6602 354.62 B 6.0788 2.38 4.45 M 1.16 B
GE General Electric Company 44.745 341.82 B 0.513 1.16 13.84 M 619.47 M
JPM-PC JPMorgan Chase & Co 20.0196 334.2 B 0.136 0.68 408.55 K 8.18 M
JPM-PD JPMorgan Chase & Co 19.4603 329.18 B 0.2494 1.3 191.68 K 3.73 M
NVS Novartis Ag ADR 73.7692 311.59 B 1.1578 1.59 3.43 M 253.27 M
SAP SAP Ag ADR 89.1451 277.06 B 1.2686 1.44 1.58 M 140.72 M
RTX Raytheon Technologies 84.3404 267.77 B 0.4426 0.53 6.36 M 536.08 M
BML-PG Bank of America Corporation 14.4056 266.76 B 0.2492 1.76 6.62 K 95.34 K
BML-PH Bank of America Corporation 14.5249 263.36 B 0.0904 0.63 7.62 K 110.72 K
TMO Thermo Fisher Scientific Inc 519.7592 261.1 B 5.7334 1.12 1.53 M 796.63 M
BAC-PK Bank of America Corporation 19.0456 259.31 B 0.2989 1.59 349.23 K 6.65 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9497 247.29 B 0.0612 1.25 6.89 M 34.12 M
BAC-PL Bank of America Corporation 948.7945 242.93 B 5.9795 0.63 11.41 K 10.82 M
IBM International Business Machines 115.5903 240.36 B 1.87 1.64 5.38 M 622.43 M
TM Toyota Motor Corp Ltd 152.0151 234.93 B 1.4191 0.94 517.15 K 78.61 M
SHOP Shopify Inc 35.351 200.16 B 3.492 10.96 94.27 M 3.33 B
ABT Abbott Laboratories 99.7852 199.88 B 1.9685 2.01 8.52 M 849.78 M
WFC-PL Wells Fargo & Company 1137.9998 190.87 B 7.2072 0.64 5.42 K 6.17 M
NVO Novo Nordisk A/S ADR 102.484 186.04 B 0.5303 0.52 2.11 M 215.88 M
UNP Union Pacific Corp 205.8248 183.29 B 1.8676 0.92 3.23 M 665 M
PFE Pfizer Inc 40.3254 175.49 B 1.0723 2.73 33.47 M 1.35 B
DHR Danaher Corp 208.1358 165.15 B 2.12 1.03 3.19 M 664.84 M
COP ConocoPhillips 86.5453 164.51 B 0.4866 0.57 7.24 M 626.97 M
TJX TJX Companies 53.0992 159.92 B 0.9577 1.84 8.51 M 451.91 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1204 154.49 B 0.0698 1.38 4.81 M 24.65 M
SONY Sony Group Corp ADR 15.8557 151.54 B 0.7256 4.8 8.49 M 134.67 M
BX Blackstone Inc 86.9864 150.09 B 2.3798 2.81 6.28 M 545.91 M
T American Telephone and Telegraph Inc. 18.5874 147.06 B 0.2733 1.49 52.69 M 979.31 M
UL Unilever Plc ADR 44.5877 144.11 B 0.4637 1.05 3.23 M 144.11 M
UBER Uber Technologies Inc 23.29 142.71 B 0.72 3.19 64 M 1.49 B
SPGI S&P Global Inc 318.5875 139.64 B 3.7207 1.18 3.25 M 1.04 B
ETN Eaton Corp 133.9356 137.14 B 1.6536 1.25 2.25 M 301.61 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.439 136.81 B 0.1271 0.66 70.01 K 1.36 M
PGR Progressive Corp 99.0458 136.08 B 0.8466 0.86 3.28 M 324.46 M
SYK Stryker Corp 218.6682 130.28 B 1.2276 0.56 1.38 M 300.78 M
MO Altria Group 42.1919 129.76 B 0.3882 0.93 12.19 M 514.11 M
SPOT Spotify Technology S.A. 97.08 129.04 B 5.14 5.59 3.1 M 300.56 M
LOW Lowe's Companies 177.8576 128.69 B 3.6462 2.09 4.29 M 763.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.3143 118.58 B 0.1036 0.92 19.18 M 217 M
MPC Marathon Petroleum Corp 84.8701 114.64 B 0.7138 0.85 6.99 M 592.86 M
NOW Servicenow Inc 432.94 112.94 B 12.58 2.99 2.7 M 1.17 B
HCA Hca Holdings Inc 206.6576 110.57 B 4.1274 2.04 2.61 M 540.29 M
ENB Enbridge Inc 33.4672 108.72 B 0.1682 0.51 9.39 M 314.29 M
SNOW Snowflake Inc Class A 140.60 102.52 B 7.72 5.81 9.38 M 1.32 B
GLW Corning Inc 31.5797 102.31 B 0.296 0.95 5.02 M 158.61 M
EQNR Equinor ASA ADR 24.4584 101.31 B 0.442 1.84 3.67 M 89.73 M
MMM 3M Company 107.8838 100.02 B 2.2934 2.17 3.37 M 363.73 M
ICE Intercontinental Exchange 90.5303 97.76 B 0.9005 1 4.1 M 371.14 M
UPS United Parcel Service 147.4788 97.25 B 0.9824 0.67 5.35 M 789.36 M
NET Cloudflare Inc Cl A 56.73 94.92 B 1.92 3.5 8.96 M 508.49 M
ING ING Groep N.V. ADR 7.2585 93.3 B 0.1003 1.4 11.85 M 85.98 M
MCO Moody's Corp 275.9525 91.1 B 3.2949 1.21 925.3 K 255.34 M
TT Trane Technologies Plc 127.7771 89.85 B 3.0986 2.49 1.78 M 227.55 M
SHW Sherwin-Williams Company 264.6993 87.82 B 9.5162 3.73 2.64 M 698.14 M
SPG Simon Property Group 92.6977 86.74 B 2.0926 2.31 2.75 M 255.32 M
CVNA Carvana Co. Class A 7.48 85.97 B 1.48 24.67 208.52 M 1.56 B
TRV The Travelers Companies Inc 160.6093 83.86 B 0.9171 0.57 1.32 M 211.25 M
ITW Illinois Tool Works Inc 188.6505 83.4 B 3.4169 1.84 1.59 M 300.11 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1048 80.24 B 0.0722 2.38 80.17 M 248.91 M
VRT Vertiv Holdings Llc. 10.4093 79.15 B 0.2692 2.65 4.54 M 47.26 M
BCS Barclays Plc ADR 6.2763 78.8 B 0.078 1.26 15.77 M 98.97 M
CL Colgate-Palmolive Company 70.4388 78.73 B 0.7267 1.04 5.24 M 369.43 M
SLB Schlumberger N.V. 35.5649 76.1 B 0.6014 1.72 13.43 M 477.79 M
NOC Northrop Grumman Corp 422.8743 74.63 B 4.0338 0.96 942 K 398.35 M
TGT Target Corporation 190.5743 74.09 B 3.3155 1.77 3.55 M 676.04 M
APO Apollo Global Management Llc C 47.8033 72.5 B 0.5191 1.1 4.02 M 192.05 M
USB-PP U.S. Bancorp 23.0294 71.44 B 0.1819 0.8 40.09 K 923.36 K
GWW W.W. Grainger 453.0069 70.32 B 9.712 2.19 373.2 K 169.06 M
URI United Rentals 274.1055 69.58 B 2.1307 0.78 1.36 M 373.8 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.0508 67.28 B 0.2789 2.37 3.74 M 45.04 M
CRH CRH Plc ADR 35.1949 65.72 B 0.5522 1.59 791.7 K 27.86 M
NWG Natwest Group Plc ADR 3.9712 65.44 B 0.0855 2.2 4.27 M 16.96 M
TRP Tc Energy Corp 42.3313 65.23 B 0.5756 1.38 1.84 M 78.05 M
CMI Cummins Inc 181.3719 64.96 B 2.9647 1.66 1.06 M 192.98 M
BE Bloom Energy Corp Cl A 12.35 59.23 B 0.22 1.81 4.96 M 61.24 M
NU Nu Holdings Ltd Class A 4.00 57.92 B 0.31 8.4 47.52 M 190.07 M
O Realty Income Corp 52.8476 56.04 B 1.285 2.49 5.58 M 295.14 M
OKE Oneok Inc 50.6761 55.86 B 0.8152 1.63 2.65 M 134.37 M
AZO Autozone 1954.76 53.52 B 23.78 1.23 189.96 K 371.33 M
XYZ Block, Inc 75.76 52.65 B 4.54 6.37 35.21 M 2.67 B
VEEV Veeva Systems Inc 164.15 50.29 B 4.09 2.56 1.46 M 239.79 M
A Agilent Technologies 112.761 49.96 B 2.0779 1.88 1.34 M 150.87 M
WAB Wabtec Corp 84.0497 49.82 B 1.6818 2.04 1.05 M 87.88 M
INFY Infosys Ltd ADR 17.5531 49.58 B 0.1079 0.62 13.43 M 235.81 M
ROK Rockwell Automation Inc 190.0483 49.39 B 4.5034 2.43 1.56 M 295.66 M
SE Sea Ltd ADR 61.45 49.12 B 4.34 7.6 15.85 M 973.9 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.51 48.81 B 0.13 1.76 10.41 M 78.15 M
FERG Ferguson Plc 111.5446 48.08 B 4.9421 4.64 1.45 M 161.98 M
STT State Street Corp 59.1161 47.18 B 1.1452 1.98 3.41 M 201.71 M
VTR Ventas Inc 46.7083 47.17 B 0.5491 1.19 1.49 M 69.57 M
PFH Prudential Financial Inc 4.125% Junior 16.2701 46.96 B 0.227 1.41 88.51 K 1.44 M
WAT Waters Corp 313.95 45.91 B 2.29 0.73 343.43 K 107.82 M
CARR Carrier Global Corp 36.8832 45.88 B 1.4244 4.02 7.03 M 259.4 M
HMC Honda Motor Company ADR 21.8194 45.7 B 0.3131 1.46 1.37 M 29.94 M
ARES Ares Management LP 56.0467 45.4 B 0.7198 1.3 1.02 M 57.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DND Dye & Durham Ltd 14.6449 1.6905 13.05 792.5 K 11.61 M
SHOP Shopify Inc 46.228 4.787 11.55 5.56 M 256.94 M
TLRY Tilray Inc 57.90 5.00 9.45 204.78 K 11.86 M
HFPC-U Helios Fairfax Partners Corporation 3.71 0.32 9.44 8.52 K 31.62 K
WEED Canopy Growth Corp 69.80 5.40 8.39 242.47 K 16.92 M
WPRT Westport Fuel Systems Inc 13.90 0.90 6.92 37.73 K 524.52 K
AETR Aetherion Technologies Inc. 13.90 0.90 6.92 37.73 K 524.52 K
BLCO Bausch Lomb Corporation 22.82 1.46 6.84 2.4 K 54.77 K
ACB Aurora Cannabis Inc 31.50 2.00 6.78 318.23 K 10.02 M
CTC-A Canadian Tire Corporation Limited 146.5407 8.6057 6.24 340.7 K 49.93 M
GOOS Canada Goose Holdings Inc 24.90 1.25 5.29 385.2 K 9.59 M
BB Blackberry Ltd 6.68 0.33 5.2 3.02 M 20.19 M
ATD Alimentation Couche-Tard Inc. 55.603 2.7248 5.15 2.73 M 151.92 M
DII-B Dorel Industries Inc 6.82 0.32 4.92 136.38 K 930.13 K
NFI Nfi Group Inc. 12.6376 0.5852 4.86 630.1 K 7.96 M
CCL-B CCL Industries Inc 53.1636 2.4544 4.84 479.41 K 25.49 M
DOO Brp Inc 95.2809 3.9952 4.38 293.8 K 27.99 M
PRN Profound Medical Corp 8.53 0.35 4.28 59.7 K 509.24 K
FTS-PI Fortis Inc Pref I 11.7235 0.4509 4 100 1.17 K
CRON Cronos Group Inc 4.01 0.15 3.89 739 K 2.96 M
LNR Linamar Corp 45.5976 1.6386 3.73 270.29 K 12.32 M
BLDP Ballard Power Systems Inc 8.16 0.29 3.68 2.42 M 19.77 M
BHC Bausch Health Companies Inc 13.65 0.48 3.64 1.49 M 20.31 M
TINY Tiny Ltd 45.68 1.60 3.63 875 39.97 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.8069 1.3738 3.57 565.65 K 22.52 M
DOL Dollarama Inc 69.7594 2.3932 3.55 805.3 K 56.18 M
TOT Total Energy Services Inc 7.0718 0.2267 3.31 98.75 K 698.33 K
ATZ Aritzia Inc 37.06 1.08 3 518.7 K 19.22 M
TSU Trisura Group Ltd 31.72 0.92 2.99 184.04 K 5.84 M
BIR Birchcliff Energy Ltd 7.6879 0.2154 2.88 4.92 M 37.85 M
WJX Wajax Corp 16.5917 0.4441 2.75 50.71 K 841.4 K
OGI Organigram Holdings Inc 6.08 0.16 2.7 308.45 K 1.88 M
BDT Bird Construction Inc 6.7461 0.1725 2.62 151.9 K 1.02 M
LSPD Lightspeed Commerce Inc. 21.05 0.53 2.58 2.04 M 42.94 M
PRM Big Pharma Split Corp 10.3177 0.2596 2.58 1.4 K 14.44 K
CORS Corus Entertainment Holdings Inc. 1795.7584 45.1195 2.58 2.22 K 3.99 M
CJR-B Corus Entertainment Inc 3.5915 0.0902 2.58 1.11 M 3.99 M
PXT Parex Resources Inc 17.8806 0.4443 2.55 674.5 K 12.06 M
TWM Tidewater Midstream and Infras Ltd 467.0413 11.2994 2.48 1.13 K 528.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.6356 0.3516 2.46 39.04 K 571.43 K
HR-UN H&R Real Estate Investment Trust 10.0679 0.2401 2.44 1.15 M 11.55 M
NXR-UN Nexus Real Estate Investment Trust 8.2736 0.197 2.44 277.9 K 2.3 M
ACQ Autocanada Inc 26.52 0.62 2.39 164.93 K 4.37 M
HOM-U BSR Real Estate Investment Trust 14.2442 0.3289 2.36 12.07 K 172 K
AP-UN Allied Properties Real Estate Investment Trust 26.2231 0.604 2.36 334.4 K 8.77 M
HD Home Depot CDR (Cad Hedged) 17.507 0.3977 2.32 8.95 K 156.71 K
PFE Pfizer CDR [Cad Hedged] 23.4064 0.5225 2.28 9.9 K 231.77 K
ASTL Algoma Steel Group Inc 10.0384 0.2206 2.25 67.3 K 675.58 K
RS-PA Real Estate & E-Commerce Split Corp 8.1448 0.1776 2.23 59.9 K 487.87 K
GFP Greenfirst Forest Products Inc 18.5185 0.3898 2.15 44.53 K 824.59 K
PBH Premium Brands Holdings Corp 84.4544 1.7573 2.12 85.72 K 7.24 M
SLF-PE Sun Life Financial Sr 5 Prf 16.2402 0.3347 2.1 4.3 K 69.83 K
L Loblaw CO 26.4726 0.5405 2.08 3.85 M 101.81 M
CGO Cogeco Inc Sv 55.2334 1.1143 2.06 15.44 K 852.86 K
ESP-PA Brompton Energy Split Corp. 8.0955 0.1571 1.98 500 4.05 K
RAY Stingray Group Inc. 5.2147 0.1011 1.98 42.8 K 223.19 K
SAP Saputo Inc 23.7241 0.4531 1.95 597.6 K 14.18 M
MAI Mining Americas Inc. 5.50 0.10 1.85 126.84 K 697.62 K
NUAG New Pacific Metals Corp 3.87 0.07 1.84 206.79 K 800.29 K
EQB EQB Inc 51.8068 0.8988 1.77 112.4 K 5.82 M
MG Magna International Inc 63.5832 1.0952 1.75 1.33 M 84.66 M
SRV-UN SIR Royalty Income Fund 9.5979 0.1637 1.74 22.05 K 211.65 K
CAE Cae Inc 28.18 0.48 1.73 786.03 K 22.15 M
FCR-UN First Capital Real Estate Investment Trust 12.166 0.2041 1.71 1.11 M 13.48 M
CTC Canadian Tire Corp Ltd 374.4828 6.2712 1.7 504 188.74 K
PWF-PK Power Finl 4.95 Sr K Prf 16.8534 0.2814 1.7 200 3.37 K
GRT-UN Granite Real Estate Investment Trust 72.5448 1.1572 1.62 172.35 K 12.5 M
WN George Weston Limited 47.3828 0.7488 1.61 791.65 K 37.51 M
TRP TC Energy Corp 50.9146 0.8037 1.6 2.3 M 117.01 M
PWF-PZ Power Financial Corp 17.464 0.2735 1.59 12.6 K 220.05 K
BEI-UN Boardwalk Real Estate Investment Trust 42.5755 0.6376 1.52 153.35 K 6.53 M
BN-PFC Brookfield Corporation 15.9583 0.233 1.48 2.2 K 35.11 K
CIU-PC CU Inc Pref C 12.016 0.1707 1.44 400 4.81 K
MRE Martinrea International Inc 7.9903 0.1111 1.41 279.2 K 2.23 M
RBA Rb Global Inc 70.6653 0.9475 1.36 205.83 K 14.55 M
STLR Stllr Gold Inc 4.48 0.06 1.36 345.92 K 1.55 M
ENB-PA Enbridge Inc Pref A 18.0264 0.2384 1.34 1.53 K 27.53 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.027 0.1441 1.32 630.22 K 6.95 M
MFI Maple Leaf Foods 19.3276 0.2453 1.29 154.48 K 2.99 M
META Meta CDR [Cad Hedged] 11.0137 0.1389 1.28 49.85 K 549.01 K
MRU Metro Inc 64.6603 0.7954 1.25 499.47 K 32.3 M
LAR Lithium Argentina Ag 10.8011 0.1328 1.24 3.85 M 41.58 M
CRT-UN CT Real Estate Investment Trust 13.2142 0.1576 1.21 189.5 K 2.5 M
RY-PS Royal Bank of Canada Pref 1st 18.8728 0.223 1.2 3.84 K 72.43 K
KXS Kinaxis Inc 131.73 1.54 1.18 79 K 10.41 M
MRT-UN Morguard Real Estate Investment Trust 4.3291 0.0499 1.17 26.35 K 114.06 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.5034 0.1786 1.17 392.65 K 6.09 M
GIL Gildan Activewear Inc 35.5722 0.4047 1.15 691.8 K 24.61 M
TFII Tfi International Inc 95.5825 1.0712 1.13 206.34 K 19.72 M
CF-PC Canaccord Genuity Group Inc Pref C 17.4012 0.1885 1.1 2 K 34.8 K
ENB-PV Enbridge Inc Pref 1 17.468 0.1818 1.05 4.9 K 85.59 K
TVK Terravest Capital Inc 22.5191 0.23 1.03 2.09 K 47.11 K
FC Firm Capital Mortgage Inv. Corp 9.1969 0.0921 1.01 42.17 K 387.83 K
MHC-U Flagship Communities Real Estate Investment Trust 15.9316 0.1556 0.99 29.1 K 463.61 K
RSI Rogers Sugar Inc 4.8039 0.0468 0.98 155.27 K 745.92 K
TNT-UN True North Commercial Real Estate Investment Trust 27.7999 0.2691 0.98 46.48 K 1.29 M
NA-PE National Bank of Canada Pref Series 40 18.2173 0.1734 0.96 3.52 K 64.12 K
CHP-UN Choice Properties Real Estate Investment Trust 11.7208 0.1047 0.9 413.2 K 4.84 M
FIH-U Fairfax India Holdings Corporation 11.22 0.10 0.9 24 K 269.28 K
H Hydro One Ltd 31.1298 0.2762 0.9 1.35 M 41.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 43.64 473.01 B 0.44 1.02 21.6 K 942.62 K
TCEHY Tencent Holdings Limited 44.06 471.48 B 0.90 2.09 4.04 M 178.09 M
IDEXY Industria de Diseño Textil S.A 10.41 209.33 B 0.12 1.17 423.1 K 4.4 M
RCRUY Recruit Holdings Co. Ltd 6.61 158.83 B 0.08 1.23 724.4 K 4.79 M
SNEJF Sony Group Corporation 83.00 153.63 B 2.55 3.17 1.2 K 99.6 K
DTEGY Deutsche Telekom AG 18.52 145.09 B 0.34 1.87 127.3 K 2.36 M
DTEGF Deutsche Telekom AG 18.61 144.61 B 0.32 1.75 54.7 K 1.02 M
HTHIY Hitachi Ltd 96.92 140.67 B 1.06 1.11 43.5 K 4.22 M
TOELF Tokyo Electron Limited 426.74 140.4 B 14.08 3.41 100 42.67 K
UNCRY UniCredit S.p.A. 4.96 132.45 B 0.20 4.2 764.8 K 3.79 M
ISNPY Intesa Sanpaolo S.p.A 12.18 120.48 B 0.13 1.08 819.2 K 9.98 M
ZURVY Zurich Insurance Group AG 45.04 116.99 B 0.59 1.33 97.5 K 4.39 M
MSBHF Mitsubishi Corporation 32.00 113.03 B 0.30 0.95 4.4 K 140.8 K
TKOMY Tokio Marine Holdings Inc 53.00 106.38 B 1.47 2.85 37.7 K 2 M
AAGIY AIA Group Limited 36.69 103.86 B 0.59 1.63 414 K 15.19 M
AAIGF AIA Group Limited 9.07 103.65 B 0.05 0.55 43.4 K 393.64 K
GMBXF Grupo México S.A.B. de C.V 4.62 95.47 B 0.12 2.67 4 K 18.48 K
MITSY Mitsui & Co. Ltd 488.84 91.24 B 13.85 2.92 2.3 K 1.12 M
WEBNF Westpac Banking Corporation 16.78 90.6 B 0.26 1.57 5.7 K 95.65 K
NABZY National Australia Bank Limited 10.83 90.49 B 0.06 0.56 153.5 K 1.66 M
PROSY Prosus N.V 8.99 86 B 0.15 1.7 1.06 M 9.49 M
BYDDF BYD Company Limited 28.50 85.15 B 0.30 1.06 95.7 K 2.73 M
BYDDY BYD Company Limited 57.27 84.97 B 0.32 0.56 192.6 K 11.03 M
JAPAY Japan Tobacco Inc 8.83 83.87 B 0.21 2.44 58 K 512.14 K
IFNNF Infineon Technologies AG 28.13 77.97 B 0.65 2.37 2.1 K 59.07 K
IFNNY Infineon Technologies AG 28.76 74.12 B 1.18 4.28 500.2 K 14.39 M
MHVYF Mitsubishi Heavy Industries Ltd 34.85 70.15 B 1.53 4.59 1.5 K 52.27 K
MRAAY Murata Manufacturing Co. Ltd 15.48 69.32 B 0.17 1.11 211.2 K 3.27 M
SHECY Shin-Etsu Chemical Co. Ltd 34.34 67.44 B 0.54 1.6 118.9 K 4.08 M
VLVLY AB Volvo (publ) 15.55 65.54 B 0.16 1.04 181.7 K 2.83 M
NTDOY Nintendo Co. Ltd 55.60 63.45 B 0.70 1.28 334.3 K 18.59 M
SCBFY Standard Chartered PLC 14.13 63.33 B 0.09 0.64 1.34 M 18.91 M
MIELY Mitsubishi Electric Corporation 20.64 63.22 B 0.48 2.38 140.6 K 2.9 M
NRDBY Nordea Bank Abp 9.54 62.34 B 0.16 1.71 194 K 1.85 M
MPNGY Meituan ADR 40.30 60.64 B 1.05 2.68 160.7 K 6.48 M
BAYRY Bayer Aktiengesellschaft 15.68 59.81 B 0.57 3.77 441.8 K 6.93 M
CMPGY Compass Group PLC 20.98 59.02 B 0.58 2.84 570.1 K 11.96 M
MPNGF Meituan 19.848 58.63 B 0.198 1.01 68 K 1.35 M
LBLCF Loblaw Companies Limited 87.15 58.02 B 0.94 1.09 900 78.44 K
LZAGY Lonza Group Ltd 52.73 57.85 B 0.37 0.71 144.6 K 7.62 M
SSREY Swiss Re AG 20.16 56.88 B 0.14 0.7 73.4 K 1.48 M
SMMNY Siemens Healthineers AG 27.45 56.68 B 0.615 2.29 549.8 K 15.09 M
SSREF Swiss Re AG 81.175 55.9 B 2.395 3.04 100 8.12 K
ANCTF Alimentation Couche-Tard Inc 44.24 55.11 B 1.96 4.64 34.8 K 1.54 M
DSDVY DSV Panalpina A/S 73.54 52.68 B 0.75 1.03 55.3 K 4.07 M
SCGLY Société Générale Société anonyme 4.79 52.65 B 0.10 2.13 492.2 K 2.36 M
HOCPY HOYA Corporation 93.98 52.04 B 0.57 0.61 49.2 K 4.62 M
SSUMY Sumitomo Corporation 14.23 50.99 B 0.41 2.97 84.8 K 1.21 M
MARUY Marubeni Corporation 101.65 50.42 B 3.74 3.82 3.1 K 315.12 K
KBCSF KBC Group NV 56.70 50.01 B 0.45 0.8 4 K 226.8 K
CRZBY Commerzbank AG 6.46 48.97 B 0.04 0.62 93 K 600.78 K
MSADY MS&AD Insurance Group Holdings Inc 14.74 47.64 B 0.39 2.72 40.1 K 591.07 K
AMKBY A.P. Møller - Mærsk A/S 13.67 47.63 B 0.19 1.41 134.3 K 1.84 M
MSADF MS&AD Insurance Group Holdings Inc 30.37 47.26 B 0.66 2.22 5 K 151.85 K
SWDBY Swedbank AB (publ) 14.80 46.73 B 0.20 1.37 80.9 K 1.2 M
GVDNY Givaudan SA 71.14 46 B 0.95 1.35 48 K 3.41 M
VLKPF Volkswagen AG 154.80 44.41 B 2.80 1.84 31.8 K 4.92 M
SUHJY Sun Hung Kai Properties Limited 11.56 42.83 B 0.06 0.52 168.8 K 1.95 M
DLMAF Dollarama Inc 54.04 41.64 B 1.80 3.45 2 K 108.08 K
STMEF STMicroelectronics N.V 36.192 41.21 B 1.052 2.99 605.2 K 21.9 M
OTSKY Otsuka Holdings Co. Ltd 17.117 39.71 B 0.327 1.95 69.7 K 1.19 M
ASMXF ASM International NV 291.4999 38.94 B 16.9999 6.19 22 6.41 K
SHLAF Schindler Holding AG 183.30 38.71 B 3.65 2.03 100 18.33 K
AAVMY ABN AMRO Bank N.V 11.523 38.4 B 0.073 0.64 46 K 530.06 K
DKILF Daikin IndustriesLtd 158.33 37.91 B 3.50 2.26 700 110.83 K
ASMIY ASM International NV 285.84 37.46 B 3.67 1.3 9.1 K 2.6 M
DKILY Daikin IndustriesLtd 16.02 36.99 B 0.61 3.96 322.7 K 5.17 M
SXYAY Sika AG 25.88 36.82 B 0.19 0.74 152.5 K 3.95 M
IFCZF Intact Financial Corporation 134.84 35.69 B 0.88 0.66 1 K 134.84 K
KHNGY Kuehne + Nagel International AG 49.98 35.48 B 1.15 2.36 23.9 K 1.19 M
KMTUY Komatsu Ltd 23.38 35.46 B 0.83 3.68 231.5 K 5.41 M
DSNKY Daiichi Sankyo Company Limited 24.98 34.29 B 0.66 2.71 53.1 K 1.33 M
KHNGF Kuehne + Nagel International AG 252.50 34.08 B 7.00 2.85 100 25.25 K
ADRNY Koninklijke Ahold Delhaize N.V 27.92 33.71 B 0.55 2.01 145.4 K 4.06 M
TTNDF Techtronic Industries Company Limited 12.028 33.3 B 0.148 1.25 1 K 12.03 K
FANUY Fanuc Corporation 14.92 33.26 B 0.28 1.91 414.4 K 6.18 M
NPSNY Naspers Limited 19.55 32.5 B 0.78 4.16 122.1 K 2.39 M
DSCSY Disco Corporation 48.96 32.03 B 0.69 1.43 32.3 K 1.58 M
NAPRF Naspers Limited 95.40 31.89 B 1.65 1.76 600 57.24 K
BRDCY Bridgestone Corporation 18.52 31.59 B 0.26 1.42 69.9 K 1.29 M
RSNHF Resona Holdings Inc 4.05 31.33 B 0.04 1 1 4.05
SVNDY Seven & i Holdings Co. Ltd 21.67 31.22 B 0.17 0.79 110.9 K 2.4 M
BKHYY Bank Hapoalim B.M 42.22 30.79 B 0.22 0.52 800 33.78 K
ADYEY Adyen N.V 14.10 30.24 B 0.27 1.95 1.88 M 26.5 M
MITEY Mitsubishi Estate Co. Ltd 14.53 30.06 B 0.95 7 107.1 K 1.56 M
WNGRF George Weston Limited 116.09 29.87 B 1.59 1.39 600 69.65 K
TTDKY TDK Corporation 31.19 29.86 B 0.30 0.97 28.9 K 901.39 K
DNZOY DENSO Corporation 28.37 29.41 B 0.59 2.12 82.8 K 2.35 M
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.18 29.03 B 0.10 3.25 260.8 K 829.34 K
SAXPY Sampo Oyj 23.37 29.01 B 0.38 1.65 82.2 K 1.92 M
MTSFY Mitsui Fudosan Co. Ltd 62.15 28.5 B 1.80 2.98 13.1 K 814.17 K
ANPDY ANTA Sports Products Limited 272.77 27.69 B 4.22 1.57 2.1 K 572.82 K
BAIDF Baidu Inc 13.71 27.57 B 0.31 2.31 106 1.45 K
IPXHY Inpex Corporation 11.66 27.37 B 0.16 1.39 6.4 K 74.62 K
HPGLY Hapag-Lloyd Aktiengesellschaft 220.00 26.08 B 17.15 8.45 400 88 K
CLPHY CLP Holdings Limited 9.61 25.82 B 0.05 0.52 59.5 K 571.79 K
WXXWY WuXi Biologics (Cayman) Inc 13.05 25.73 B 0.196 1.52 42.2 K 550.71 K
NCBDY BANDAI NAMCO Holdings Inc 32.152 25.69 B 0.472 1.49 49.98 K 1.61 M
SMECF SMC Corporation 467.40 25.49 B 3.40 0.73 2.6 K 1.22 M
MTSFF Mitsui Fudosan Co. Ltd 20.53 25.33 B 0.325 1.61 200 4.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.00 0.31 8.4 47.52 M 190.07 M
MTA Metalla Royalty & Streaming Ltd 6.9155 0.4677 7.25 44.97 K 310.98 K
OBUL One Bullion Limited 12.50 0.75 6.38 2.49 K 31.1 K
RX BioSyent Inc 8.1314 0.356 4.58 3.5 K 28.46 K
DM Datametrex AI Limited 4.80 0.15 3.23 723.69 K 3.47 M
QNTA Datametrex AI Limited 4.80 0.15 3.23 24.12 K 115.79 K
ALTU Altura Energy Corp. 8.70 0.20 2.35 11.88 K 103.36 K
SGML Sigma Lithium Corporation 18.34 0.37 2.06 44.5 K 816.13 K
PVT Pivotree Inc 3.70 0.05 1.37 11.7 K 43.29 K
LA Los Andes Copper Ltd 14.30 0.15 1.06 4.97 K 71.14 K
VCI Vitreous Glass Inc 3.7152 0.0379 1.03 4.5 K 16.72 K
© 2026 - CastFwd Corp.