Gainer Valuations for 13 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.019 | 60.06 B | 2.0533 | 4.78 | 818.4 K | 36.84 M |
| LNG | Cheniere Energy | 130.5957 | 59.63 B | 3.3918 | 2.67 | 1.1 M | 143.93 M |
| CBOE | CBOE Global Markets Inc | 103.7341 | 36.05 B | 2.2003 | 2.17 | 581.1 K | 60.28 M |
| CQP | Cheniere Energy Partners LP | 40.8193 | 27.44 B | 2.0221 | 5.21 | 230.84 K | 9.42 M |
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | 0.1898 | 3.55 | 2.65 M | 14.69 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 1.05 | 6.42 | 300.67 K | 5.23 M |
| BTG | B2Gold Corp | 3.3698 | 6.75 B | 0.144 | 4.46 | 13.81 M | 46.52 M |
| NXE | Nexgen Energy Ltd | 4.14 | 5.3 B | 0.26 | 6.7 | 3.4 M | 14.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.99 B | 0.50 | 1.72 | 2.48 K | 73.31 K |
| UEC | Uranium Energy | 3.44 | 3.56 B | 0.36 | 11.69 | 22.77 M | 78.34 M |
| SEB | Seaboard Corporation | 3760.1711 | 3.3 B | 31.8367 | 0.85 | 1.9 K | 7.14 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | 0.11 | 2.04 | 1.97 M | 10.86 M |
| NOG | Northern Oil and Gas | 22.288 | 2.37 B | 0.8468 | 3.95 | 823.9 K | 18.36 M |
| UUUU | Energy Fuels Inc | 5.84 | 1.9 B | 0.60 | 11.45 | 5.22 M | 30.47 M |
| CET | Central Securities Corp | 29.8688 | 1.68 B | 0.244 | 0.82 | 16.9 K | 504.78 K |
| OGCP | Empire State Realty Op LP Se | 7.4193 | 1.38 B | 0.1583 | 2.18 | 406 | 3.01 K |
| SLSR | Solaris Res Inc | 8.86 | 1.16 B | 0.86 | 10.75 | 8.13 K | 72.02 K |
| REPX | Riley Exploration Permian Inc | 19.3563 | 930.32 M | 0.5398 | 2.87 | 27.25 K | 527.42 K |
| DC | Dakota Gold Corp | 3.22 | 766.13 M | 0.02 | 0.62 | 100.73 K | 324.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7209 | 736.75 M | 0.4478 | 8.49 | 319.6 K | 1.83 M |
| GROY | Gold Royalty Corp | 3.0054 | 669.56 M | 0.2839 | 10.43 | 736 K | 2.21 M |
| NFGC | New Found Gold Corp | 5.48 | 630.35 M | 0.23 | 4.38 | 212.3 K | 1.16 M |
| OBE | Obsidian Energy Ltd | 7.44 | 614.54 M | 0.54 | 7.83 | 614.2 K | 4.57 M |
| HYLN | Hyliion Holdings Corp. | 3.26 | 535.79 M | 0.41 | 14.39 | 2.18 M | 7.11 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 2.40 | 11.88 | 221.63 K | 5.01 M |
| CIX | Compx International Inc | 15.6903 | 459.11 M | 0.2537 | 1.64 | 1.91 K | 30 K |
| CMCL | Caledonia Mining Cp | 10.9439 | 398.5 M | 0.2995 | 2.81 | 31.89 K | 349.04 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 355.57 M | 0.70 | 5 | 946.09 K | 13.91 M |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | 0.70 | 14.2 | 1.28 M | 7.22 M |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.35 | 5.38 | 24.54 K | 168.06 K |
| REI | Ring Energy Inc | 4.10 | 312.65 M | 0.23 | 5.94 | 2.67 M | 10.93 M |
| ELA | Envela Corp | 4.76 | 303.77 M | 0.14 | 3.03 | 57.6 K | 274.18 K |
| ELLO | Ellomay Capital Ltd | 24.57 | 272.9 M | 0.95 | 4.02 | 729 | 17.91 K |
| ACU | Acme United Corp | 30.1888 | 271.24 M | 0.5682 | 1.92 | 18.4 K | 555.47 K |
| INFU | Infusystems Holdings | 8.42 | 261.91 M | 0.19 | 2.31 | 114.5 K | 964.09 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | 0.47 | 4.92 | 21.26 K | 212.99 K |
| BKTI | Bk Technologies Inc | 12.14 | 252.44 M | 0.6826 | 5.96 | 11.31 K | 137.32 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 2.00 | 9.26 | 28.39 K | 670.12 K |
| INTT | Intest Corp | 7.13 | 179.56 M | 0.31 | 4.55 | 59.45 K | 423.87 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | 3.20 | 5.3 | 188 | 11.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7167 | 159.93 M | 0.1225 | 1.86 | 65.8 K | 441.96 K |
| NEN | New England Realty Associates | 68.9058 | 156.05 M | 0.4825 | 0.71 | 600 | 41.34 K |
| ESP | Espey Mfg. & Electronics | 12.155 | 152.8 M | 0.2685 | 2.26 | 200 | 2.43 K |
| OZ | Belpointe Prep Llc Class A Units | 100.48 | 139.61 M | 0.55 | 0.55 | 13.3 K | 1.34 M |
| SIF | Sifco Industries | 4.04 | 121.93 M | 0.48 | 13.48 | 24.1 K | 97.36 K |
| BCV | Bancroft Convertible Fund | 13.9472 | 120.99 M | 0.3659 | 2.69 | 21.3 K | 297.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 116.75 M | 0.14 | 3.68 | 4.6 K | 18.12 K |
| LODE | Comstock Mining Inc | 8.585 | 113.23 M | 1.085 | 14.47 | 80.28 K | 689.16 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | 0.0301 | 0.75 | 28.92 K | 116.54 K |
| GLU | Gabelli Global Utility | 12.3514 | 110.7 M | 0.2293 | 1.89 | 6.1 K | 75.34 K |
| BDL | Flanigan's Enterprises | 31.7135 | 101.88 M | 0.98 | 3.19 | 24.32 K | 771.3 K |
| EP | Empire Petroleum Corp | 21.90 | 85.7 M | 0.85 | 4.04 | 53.5 K | 1.17 M |
| LGL | LGL Group | 3.9932 | 84.63 M | 0.1961 | 5.16 | 58.34 K | 232.98 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | 0.48 | 4.92 | 38.38 K | 392.96 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | 0.45 | 3.9 | 8.78 K | 105.21 K |
| MHH | Mastech Holdings Inc | 18.64 | 74.84 M | 0.46 | 2.53 | 6.92 K | 129.06 K |
| SDEV | Stablecoin Development Corporation | 769.2585 | 70.7 M | 40.4873 | 5.56 | 155 | 119.24 K |
| DXR | Daxor Corp | 12.9397 | 52.03 M | 0.5298 | 4.27 | 6.55 K | 84.76 K |
| ANVS | Annovis Bio Inc | 9.42 | 51.64 M | 0.61 | 6.92 | 23.37 K | 220.13 K |
| BATL | Battalion Oil Corp | 15.35 | 45.12 M | 1.94 | 14.47 | 41.4 K | 635.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.75 | 44.33 M | 0.24 | 4.36 | 548.6 K | 3.15 M |
| PAAI | Paradium AI, Inc. | 11.62 | 43.8 M | 0.22 | 1.93 | 55.5 K | 644.91 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | 2.1428 | 8.7 | 4.83 K | 129.37 K |
| CCEL | Cryo-Cell Intl Inc | 5.1735 | 40.88 M | 0.1444 | 2.87 | 3.2 K | 16.56 K |
| GRF | Eagle Capital Growth Fund | 7.8841 | 40.87 M | 0.4745 | 6.4 | 2.3 K | 18.13 K |
| AGIG | AGIG | 30.60 | 39.25 M | 2.30 | 8.13 | 196.57 K | 6.02 M |
| INDO | Indonesia Energy Corp Ltd | 13.80 | 38.93 M | 0.94 | 7.31 | 609.5 K | 8.41 M |
| ZDGE | Zedge Inc Cl B | 4.6527 | 36.01 M | 0.3836 | 8.99 | 70.31 K | 327.13 K |
| TOON | Kartoon Studios Inc | 5.87 | 32.3 M | 0.47 | 8.7 | 368.8 K | 2.16 M |
| COHN | Cohen & CO Inc | 8.5874 | 32.26 M | 0.2842 | 3.42 | 3.95 K | 33.95 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 8971.2852 | 20 | 172 | 9.26 M |
| MI | Nft Limited Class A Ordinary Share | 95.50 | 27.41 M | 7.50 | 8.52 | 7.27 K | 693.9 K |
| CPHI | China Pharma Holdings | 23.00 | 25.48 M | 1.22 | 5.6 | 1.99 K | 45.75 K |
| CVM | Cel-Sci Corp | 85.20 | 24.27 M | 0.90 | 1.07 | 15.37 K | 1.31 M |
| GNS | Genius Group Limited | 59.40 | 22.11 M | 1.30 | 2.24 | 5.83 K | 346.3 K |
| UAVS | Ageagle Aerial Systems Inc | 750.00 | 21.89 M | 60.00 | 8.7 | 1.05 K | 786.75 K |
| MXC | Mexco Energy Corp | 15.8448 | 18.78 M | 0.6396 | 4.21 | 41.6 K | 659.14 K |
| SRXH | Srx Health Solutions Inc | 72.2963 | 17.91 M | 4.1482 | 6.09 | 8.68 K | 627.32 K |
| RVP | Retractable Technologies | 4.00 | 16.8 M | 0.09 | 2.3 | 206.6 K | 826.4 K |
| ACCS | Access Newswire Inc | 20.25 | 13.7 M | 0.74 | 3.79 | 38.18 K | 773.12 K |
| AIRI | Air Industries Group Inc | 6.798 | 12.48 M | 0.21 | 3.19 | 4 K | 27.22 K |
| REED | Reed's, Inc. | 63.03 | 11.98 M | 2.52 | 4.16 | 1.5 K | 94.42 K |
| CVR | Chicago Rivet & Machine Company | 24.8523 | 10.63 M | 0.248 | 1.01 | 1.6 K | 39.76 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | 7.50 | 15 | 4.96 K | 284.91 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.60 | 17.14 | 68.89 K | 282.45 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | 0.4276 | 7.15 | 11.82 K | 75.73 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 5.25 M | 0.10 | 2.44 | 3.31 K | 13.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.76 | 5.06 M | 7.95 | 4.79 | 641 | 111.38 K |
| YCBD | Cbdmd Inc | 297.6477 | 4.55 M | 70.8479 | 31.24 | 1.21 K | 361.05 K |
| AUMN | Golden Minerals Company | 9.5075 | 3.64 M | 0.5075 | 5.64 | 17.35 K | 164.98 K |
| BQ | Boqii Holding Ltd ADR | 53.80 | 3.49 M | 4.00 | 8.03 | 2.55 K | 137.03 K |
| PW | Power REIT | 23.17 | 2.5 M | 0.89 | 3.99 | 93.07 K | 2.16 M |
| TOPS | Top Ships Inc | 160.80 | 2.25 M | 12.00 | 8.06 | 2.23 K | 357.78 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | 54.00 | 12.5 | 319 | 155.03 K |
| MTNB | Matinas Biopharma Hl | 33.53 | 1.17 M | 1.49 | 4.65 | 16.22 K | 543.76 K |
| AMZE | Amaze Holdings Inc | 71.99 | 383.06 K | 1.38 | 1.95 | 1.18 K | 85.16 K |
| SCPX | Scorpius Holdings Inc | 386.00 | 36.69 K | 52.00 | 15.57 | 508 | 196.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.48 | 1.08 | 5.05 | 1.12 K | 25.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.75 | 0.7234 | 3.8 | 449 | 8.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9511 | 0.8017 | 3.79 | 1.7 K | 37.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.49 | 619.76 B | 4.36 | 4.11 | 240.99 K | 26.63 M |
| SI | Silver | 21.001 | 1.08 B | 0.228 | 1.1 | 58.68 K | 1.23 M |
| CL | Crude Oil | 110.49 | 4.36 | 4.11 | 240.99 K | 26.63 M | |
| BZ | Brent Crude | 111.55 | 4.10 | 3.82 | 220.32 K | 24.58 M | |
| HG | Copper | 4.175 | 0.0745 | 1.82 | 49.92 K | 208.4 K | |
| ZL | Soybean Oil | 83.79 | 1.27 | 1.54 | 30.81 K | 2.58 M | |
| CC | Cocoa | 2469.00 | 36.00 | 1.48 | 21.28 K | 52.54 M | |
| FC | Feeder Cattle | 168.025 | 1.50 | 0.9 | 7 K | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14456.4102 | 5.79 T | 136.1406 | 0.95 | 110.76 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.3479 | 5.1 T | 4.4646 | 3.19 | 113.99 M | 16.45 B |
| NVDA | Nvidia Corporation | 17.6738 | 4.83 T | 1.5282 | 9.47 | 670.44 M | 11.85 B |
| MSFT | Microsoft Corporation | 252.6011 | 4.13 T | 5.5817 | 2.26 | 34.93 M | 8.82 B |
| GOOGL | Alphabet Inc Class A | 115.0992 | 3.55 T | 3.1802 | 2.84 | 35.04 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 115.5667 | 3.53 T | 3.3272 | 2.96 | 29.74 M | 3.44 B |
| AMZN | Amazon.com Inc | 113.055 | 2.88 T | 6.1245 | 5.73 | 93.68 M | 10.59 B |
| META | Meta Platforms Inc | 197.0735 | 1.61 T | 7.3226 | 3.86 | 24.55 M | 4.84 B |
| AVGO | Broadcom Inc. | 54.7475 | 1.55 T | 1.5515 | 2.92 | 19.45 M | 1.06 B |
| TSLA | Tesla Inc | 256.53 | 1.52 T | 13.8633 | 5.71 | 92.15 M | 23.64 B |
| MU | Micron Technology | 70.4117 | 899.74 B | 4.1217 | 6.22 | 22.87 M | 1.61 B |
| AMD | Advanced Micro Devices | 95.12 | 797.92 B | 8.06 | 9.26 | 138.07 M | 13.13 B |
| ASML | ASML Holding N.V. ADR | 529.938 | 576.7 B | 25.0897 | 4.97 | 946.83 K | 501.76 M |
| COST | Costco Wholesale | 474.937 | 463.72 B | 10.5919 | 2.28 | 2.34 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 8.34 | 412.61 B | 1.00 | 13.62 | 69.24 M | 577.48 M |
| CSCO | Cisco Systems Inc | 44.1041 | 408.49 B | 1.1302 | 2.63 | 18.95 M | 835.97 M |
| INTC | Intel Corp | 41.0677 | 309.41 B | 0.7159 | 1.77 | 32.03 M | 1.32 B |
| AMAT | Applied Materials | 107.9436 | 293.15 B | 4.9215 | 4.78 | 8.32 M | 898.21 M |
| AZN | Astrazeneca Plc ADR | 116.4607 | 293.14 B | 3.1171 | 2.75 | 2.92 M | 339.56 M |
| PANW | Palo Alto Networks Inc | 81.8349 | 284.85 B | 2.0833 | 2.61 | 9.97 M | 815.69 M |
| TXN | Texas Instruments | 150.9949 | 284.78 B | 3.4159 | 2.31 | 5.33 M | 804.79 M |
| LRCX | Lam Research Corp | 47.0981 | 277.1 B | 3.0149 | 6.84 | 19.09 M | 899.24 M |
| NFLX | Netflix Inc | 18.764 | 276.44 B | 1.333 | 7.65 | 131.36 M | 2.46 B |
| CRWD | Crowdstrike Holdings Inc | 156.29 | 246.77 B | 16.48 | 11.79 | 6.24 M | 975.89 M |
| LIN | Linde Plc | 292.5724 | 240.9 B | 7.0402 | 2.47 | 1.85 M | 539.91 M |
| SHOP | Shopify Inc | 40.248 | 198.58 B | 4.897 | 13.85 | 61.51 M | 2.48 B |
| ADI | Analog Devices | 148.0978 | 196.85 B | 5.4578 | 3.83 | 4.78 M | 708.38 M |
| KLAC | K L A-Tencor Corp | 323.9564 | 195.48 B | 21.0597 | 6.95 | 1.98 M | 642.15 M |
| PEP | Pepsico Inc | 152.8864 | 194.08 B | 2.9218 | 1.95 | 4.71 M | 720.8 M |
| QCOM | Qualcomm Inc | 123.1105 | 184.94 B | 2.8832 | 2.4 | 9.28 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 223.69 | 170.32 B | 12.00 | 5.67 | 2.25 M | 503.43 M |
| TMUS | T-Mobile US | 121.4641 | 168.6 B | 2.2114 | 1.85 | 3.89 M | 472.62 M |
| MRVL | Marvell Technology Inc | 56.6969 | 143.61 B | 5.1014 | 9.89 | 13.27 M | 752.14 M |
| VRTX | Vertex Pharmaceutic | 246.72 | 139.16 B | 5.87 | 2.44 | 1.37 M | 337.17 M |
| IBKR | Interactive Brokers | 13.7307 | 132.69 B | 0.4185 | 3.14 | 3.72 M | 51.09 M |
| BKNG | Booking Holdings Inc | 82.5338 | 132.48 B | 1.9178 | 2.38 | 7.55 M | 622.92 M |
| STX | Seagate Technology | 71.1067 | 128.12 B | 2.2994 | 3.34 | 1.4 M | 99.5 M |
| SBUX | Starbucks Corporation | 69.0548 | 125.06 B | 5.2065 | 8.15 | 18.16 M | 1.25 B |
| WDC | Western Digital Cp | 43.99 | 121.22 B | 2.1826 | 5.22 | 4.3 M | 189.02 M |
| ADP | Automatic Data Processing, Inc. | 191.1584 | 120.08 B | 1.1993 | 0.63 | 2.39 M | 457.02 M |
| PDD | Pinduoduo Inc ADR | 37.72 | 116.93 B | 3.49 | 10.2 | 9.4 M | 354.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.749 | 113.74 B | 0.7122 | 1.58 | 2.02 M | 92.53 M |
| MAR | Marriot International | 160.4615 | 110.79 B | 3.2401 | 2.06 | 2.77 M | 444.85 M |
| CME | CME Group Inc | 167.5549 | 110.34 B | 3.4248 | 2.09 | 1.89 M | 316.44 M |
| ABNB | Airbnb Inc Class A | 121.45 | 105.61 B | 5.51 | 4.75 | 8.6 M | 1.04 B |
| EQIX | Equinix Inc | 607.8709 | 104.34 B | 27.5651 | 4.75 | 690.8 K | 419.92 M |
| MRNA | Moderna | 137.91 | 103.15 B | 7.74 | 5.95 | 6.49 M | 895.04 M |
| ADBE | Adobe Systems Inc | 405.45 | 96.71 B | 16.96 | 4.37 | 3.38 M | 1.37 B |
| CSX | CSX Corp | 31.5986 | 96.42 B | 0.4064 | 1.3 | 11.31 M | 357.36 M |
| REGN | Regeneron Pharmaceuticals | 641.1883 | 95.82 B | 11.4824 | 1.82 | 604.5 K | 387.6 M |
| MNST | Monster Beverage Cp | 44.445 | 95.5 B | 1.605 | 3.75 | 6.41 M | 284.95 M |
| INTU | Intuit Inc | 362.5069 | 95.31 B | 17.4252 | 5.05 | 1.89 M | 686.66 M |
| FTNT | Fortinet Inc | 56.31 | 94.94 B | 2.978 | 5.58 | 8.67 M | 488.44 M |
| CTAS | Cintas Corp | 90.8478 | 90.94 B | 2.3583 | 2.67 | 1.72 M | 156.15 M |
| APP | AppLovin Corporation | 39.46 | 90.94 B | 2.72 | 7.4 | 5.53 M | 218.07 M |
| CDNS | Cadence Design Systems, Inc. | 142.44 | 90.41 B | 6.62 | 4.87 | 1.83 M | 260.15 M |
| SNPS | Synopsys Inc | 275.99 | 88.72 B | 13.93 | 5.32 | 917.81 K | 253.31 M |
| MELI | MercadoLibre Inc | 794.96 | 88.21 B | 72.03 | 9.96 | 873.41 K | 694.32 M |
| CEG | Constellation Energy Corp | 53.0371 | 87.06 B | 1.1072 | 2.13 | 2.32 M | 122.91 M |
| MDLZ | Mondelez Intl Inc | 59.6233 | 86.49 B | 0.6287 | 1.07 | 7.88 M | 470.08 M |
| DASH | Doordash Inc Cl A | 73.71 | 86.05 B | 8.12 | 12.38 | 9.43 M | 695.24 M |
| ROST | Ross Stores Inc | 88.0405 | 78.83 B | 2.8116 | 3.3 | 2.7 M | 237.87 M |
| HOOD | Robinhood | 10.69 | 78.71 B | 2.13 | 24.88 | 48.56 M | 519.11 M |
| NTES | Netease Inc ADR | 84.2706 | 77.65 B | 4.1015 | 5.12 | 2.03 M | 170.96 M |
| WBD | Discovery Inc Series A | 18.10 | 77.6 B | 0.99 | 5.79 | 15.29 M | 276.68 M |
| ORLY | O'Reilly Automotive | 42.3749 | 74.3 B | 0.8854 | 2.13 | 8.92 M | 377.95 M |
| AEP | American Electric Power Company | 86.7403 | 70.37 B | 1.0093 | 1.18 | 2.27 M | 196.94 M |
| DDOG | Datadog Inc | 108.86 | 67.76 B | 10.03 | 10.15 | 6.22 M | 676.78 M |
| NXPI | Nxp Semiconductors | 168.5451 | 66.8 B | 7.7146 | 4.8 | 2.88 M | 485.06 M |
| MPWR | Monolithic Power Sys | 418.5085 | 61.97 B | 41.9313 | 11.13 | 494.3 K | 206.87 M |
| NDAQ | Nasdaq Inc | 46.4889 | 61.32 B | 0.996 | 2.19 | 2.57 M | 119.27 M |
| FAST | Fastenal Company | 23.9885 | 61.05 B | 0.2094 | 0.88 | 5.82 M | 139.5 M |
| MSTR | Strategy | 20.457 | 60.38 B | 3.339 | 19.51 | 25.23 M | 516.2 M |
| ARGX | Argenx Se ADR | 311.64 | 58.57 B | 21.35 | 7.35 | 487.64 K | 151.97 M |
| LITE | Lumentum Hld | 90.08 | 56.77 B | 2.87 | 3.29 | 711.46 K | 64.09 M |
| ADSK | Autodesk Inc | 197.07 | 56.45 B | 12.02 | 6.5 | 1.73 M | 341.21 M |
| NTRA | Natera Inc | 34.20 | 56.36 B | 5.29 | 18.3 | 1.92 M | 65.55 M |
| GRMN | Garmin Ltd | 92.8163 | 55.72 B | 1.7306 | 1.9 | 571 K | 53 M |
| EBAY | Ebay Inc | 43.2596 | 55.69 B | 0.4544 | 1.06 | 6.46 M | 279.25 M |
| IDXX | Idexx Laboratories | 362.18 | 55.03 B | 14.23 | 4.09 | 833.85 K | 302 M |
| FANG | Diamondback Energy | 112.7682 | 51.21 B | 5.4005 | 5.03 | 2.78 M | 313.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9319 | 50.86 B | 2.515 | 5.66 | 2.33 M | 109.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.4789 | 50.79 B | 1.7339 | 2.02 | 552.1 K | 48.3 M |
| XEL | XCEL Energy Inc | 65.3218 | 50.28 B | 0.8243 | 1.28 | 2.69 M | 175.6 M |
| KDP | Keurig Dr Pepper Inc | 33.3853 | 50.06 B | 0.314 | 0.95 | 13.12 M | 438.14 M |
| PYPL | PayPal Holdings | 78.4108 | 50.01 B | 4.5159 | 6.11 | 17.11 M | 1.34 B |
| FITB | Fifth Third Bancorp | 30.6567 | 49.63 B | 0.162 | 0.53 | 5.41 M | 166 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0584 | 49.52 B | 2.0032 | 6.89 | 9.97 M | 309.8 M |
| WDAY | Workday Inc | 182.29 | 48.64 B | 10.37 | 6.03 | 3.82 M | 695.51 M |
| TEAM | Atlassian | 188.90 | 48.07 B | 20.66 | 12.28 | 3.76 M | 709.93 M |
| EXC | Exelon Corp | 40.7634 | 47.64 B | 0.7676 | 1.92 | 5.59 M | 227.98 M |
| ONC | BeiGene, Ltd. | 132.87 | 42.98 B | 1.39 | 1.06 | 424.9 K | 56.46 M |
| RVMD | Revolution Medicines Inc | 15.67 | 42.8 B | 1.13 | 7.77 | 544.1 K | 8.53 M |
| PAYX | Paychex Inc | 106.7697 | 42.26 B | 1.57 | 1.49 | 1.34 M | 142.74 M |
| MCHP | Microchip Technology | 61.154 | 40.91 B | 1.4597 | 2.45 | 5.67 M | 346.94 M |
| COIN | Coinbase Global Inc Class A | 67.87 | 39.97 B | 9.37 | 16.02 | 38.26 M | 2.6 B |
| TER | Teradyne Inc | 105.5706 | 39.24 B | 5.399 | 5.39 | 1.57 M | 165.76 M |
| TTWO | Take-Two Interactive Software | 109.93 | 39.06 B | 3.72 | 3.5 | 3.22 M | 354.27 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1499 | 39.04 B | 0.896 | 2.54 | 2.72 M | 98.28 M |
| COHR | Coherent Inc | 63.88 | 38.42 B | 1.35 | 2.16 | 1.1 M | 69.99 M |
| EXPE | Expedia Group Inc | 130.4418 | 37.91 B | 3.4051 | 2.68 | 3.07 M | 400.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5351 | 2.05 T | 3.075 | 3.73 | 11.18 M | 956.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465011.00 | 1.24 T | 3380.00 | 0.73 | 2.44 K | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.36 | 1.24 T | 2.30 | 0.75 | 3.77 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 108.1745 | 935.06 B | 0.9538 | 0.89 | 10.44 M | 1.13 B |
| V | Visa Inc | 193.592 | 815.95 B | 5.1111 | 2.71 | 6.68 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 85.1704 | 696.02 B | 2.4537 | 2.97 | 25.8 M | 2.2 B |
| MA | Mastercard Inc | 325.4741 | 586.02 B | 11.3055 | 3.6 | 3.53 M | 1.15 B |
| CVX | Chevron Corp | 142.9477 | 425.59 B | 2.6908 | 1.92 | 9.23 M | 1.32 B |
| KO | Coca-Cola Company | 58.3697 | 412.12 B | 1.0746 | 1.88 | 16.17 M | 943.66 M |
| PG | Procter & Gamble Company | 146.8741 | 387.81 B | 1.5584 | 1.07 | 5.68 M | 833.58 M |
| ORCL | Oracle Corporation | 69.1653 | 375.09 B | 0.4276 | 0.62 | 6.7 M | 463.42 M |
| UNH | Unitedhealth Group Inc | 455.069 | 367.46 B | 6.1875 | 1.38 | 2.45 M | 1.12 B |
| HD | Home Depot | 267.3867 | 354.62 B | 5.7265 | 2.19 | 3.95 M | 1.06 B |
| GE | General Electric Company | 45.8257 | 341.82 B | 1.0807 | 2.42 | 8.31 M | 380.78 M |
| PM | Philip Morris International Inc | 86.6904 | 329.3 B | 0.8799 | 1.03 | 2.82 M | 244.13 M |
| JPM-PD | JPMorgan Chase & Co | 19.6695 | 329.18 B | 0.2092 | 1.08 | 182.74 K | 3.59 M |
| NVS | Novartis Ag ADR | 74.1493 | 311.59 B | 0.3801 | 0.52 | 2.52 M | 186.81 M |
| HSBC | HSBC Holdings Plc ADR | 24.189 | 305.64 B | 0.9137 | 3.93 | 3.41 M | 82.54 M |
| MS | Morgan Stanley | 70.6264 | 303.56 B | 1.71 | 2.48 | 7.95 M | 561.34 M |
| RY | Royal Bank of Canada | 84.4993 | 290.44 B | 1.6461 | 1.99 | 784.3 K | 66.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.70 | 287.97 B | 1.48 | 2.68 | 3.83 M | 217.03 M |
| SAP | SAP Ag ADR | 90.7447 | 277.06 B | 1.5996 | 1.79 | 1.21 M | 110.16 M |
| CAT | Caterpillar Inc | 190.6696 | 271.81 B | 1.2131 | 0.64 | 2.32 M | 443.08 M |
| GS | Goldman Sachs Group | 277.5581 | 270.21 B | 6.8533 | 2.53 | 2.15 M | 597.44 M |
| WFC | Wells Fargo & Company | 38.4942 | 262.45 B | 0.7493 | 1.99 | 21.25 M | 818.12 M |
| BABA | Alibaba Group Holding ADR | 85.4089 | 261.93 B | 6.6976 | 8.51 | 20.08 M | 1.71 B |
| TMO | Thermo Fisher Scientific Inc | 535.1997 | 261.1 B | 15.4405 | 2.97 | 1.38 M | 735.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0284 | 247.29 B | 0.0787 | 1.59 | 2.96 M | 14.87 M |
| BAC-PL | Bank of America Corporation | 954.0197 | 242.93 B | 5.2252 | 0.55 | 2.65 K | 2.53 M |
| IBM | International Business Machines | 116.1991 | 240.36 B | 0.6088 | 0.53 | 4.2 M | 487.47 M |
| DELL | Dell Technologies Inc | 41.4432 | 236.75 B | 1.2408 | 3.09 | 4.1 M | 169.94 M |
| TM | Toyota Motor Corp Ltd | 154.6902 | 234.93 B | 2.6751 | 1.76 | 246.22 K | 38.09 M |
| BML-PJ | Bank of America Corporation | 16.3633 | 231.23 B | 0.1571 | 0.97 | 8.11 K | 132.62 K |
| ANET | Arista Networks Inc | 27.1625 | 225.1 B | 1.745 | 6.87 | 9.16 M | 248.9 M |
| AXP | American Express Company | 150.9744 | 223.02 B | 5.2115 | 3.58 | 3.63 M | 547.3 M |
| TD | Toronto Dominion Bank | 59.3935 | 209.35 B | 0.4926 | 0.84 | 2.41 M | 143.03 M |
| C | Citigroup Inc | 41.4034 | 206.47 B | 0.9386 | 2.32 | 21.74 M | 900.09 M |
| DIS | Walt Disney Company | 104.8606 | 205.39 B | 2.9505 | 2.9 | 16.78 M | 1.76 B |
| BHP | BHP Billiton Ltd ADR | 44.7512 | 203.67 B | 1.0987 | 2.52 | 3.13 M | 140.08 M |
| WFC-PY | Wells Fargo & Company | 22.0722 | 200.96 B | 0.198 | 0.91 | 53.59 K | 1.18 M |
| SHOP | Shopify Inc | 40.248 | 200.16 B | 4.897 | 13.85 | 61.51 M | 2.48 B |
| ABT | Abbott Laboratories | 101.5505 | 199.88 B | 1.7653 | 1.77 | 6.16 M | 625.48 M |
| TTE | Totalenergies Se ADR | 41.3804 | 199.22 B | 1.40 | 3.5 | 2.48 M | 102.73 M |
| BLK | Blackrock Inc | 557.1783 | 198.93 B | 13.519 | 2.49 | 1.68 M | 938.57 M |
| APH | Amphenol Corp | 33.9655 | 194.84 B | 0.8869 | 2.68 | 3.82 M | 129.73 M |
| CRM | Salesforce.com Inc | 164.495 | 186.91 B | 6.3961 | 4.05 | 6.5 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 104.1438 | 186.04 B | 1.6598 | 1.62 | 1.48 M | 154.59 M |
| NEE | Nextera Energy | 67.8452 | 185.51 B | 1.2539 | 1.88 | 8.01 M | 543.49 M |
| UNP | Union Pacific Corp | 210.2249 | 183.29 B | 4.4001 | 2.14 | 3.26 M | 686.13 M |
| DE | Deere & Company | 347.211 | 182.4 B | 3.5129 | 1.02 | 1.75 M | 607.72 M |
| WELL | Welltower Inc | 80.0975 | 181.93 B | 1.1693 | 1.48 | 2.22 M | 178.21 M |
| DHR | Danaher Corp | 216.5116 | 165.15 B | 8.3758 | 4.02 | 3.57 M | 772.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8897 | 164.76 B | 1.8697 | 3.66 | 1.32 M | 70.06 M |
| COP | ConocoPhillips | 89.4215 | 164.51 B | 2.8762 | 3.32 | 6.55 M | 585.7 M |
| ACN | Accenture Plc | 266.1486 | 161.72 B | 5.1602 | 1.98 | 2.37 M | 631.73 M |
| SCHW | The Charles Schwab Corp | 62.0043 | 161.47 B | 0.6237 | 1.02 | 6.8 M | 421.57 M |
| TJX | TJX Companies | 54.2276 | 159.92 B | 1.1284 | 2.13 | 8.04 M | 435.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 154.49 B | 0.1744 | 3.41 | 2.07 M | 10.95 M |
| SONY | Sony Group Corp ADR | 16.4435 | 151.54 B | 0.5878 | 3.71 | 4.42 M | 72.72 M |
| BX | Blackstone Inc | 94.3359 | 150.09 B | 7.3495 | 8.45 | 6.45 M | 608.07 M |
| SCCO | Southern Copper Corp | 44.999 | 149.31 B | 0.2942 | 0.66 | 2.85 M | 128.25 M |
| T | American Telephone and Telegraph Inc. | 18.7005 | 147.06 B | 0.1131 | 0.61 | 34.11 M | 637.82 M |
| UL | Unilever Plc ADR | 45.5546 | 144.11 B | 0.9669 | 2.17 | 2.95 M | 134.33 M |
| CB | Chubb Ltd | 194.7942 | 142.96 B | 1.0375 | 0.54 | 1.38 M | 268.52 M |
| UBER | Uber Technologies Inc | 24.39 | 142.71 B | 1.10 | 4.72 | 53.58 M | 1.31 B |
| BA | Boeing Company | 127.20 | 140.26 B | 4.06 | 3.3 | 20.89 M | 2.66 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9217 | 140.08 B | 0.1401 | 3.7 | 2.38 M | 9.33 M |
| SPGI | S&P Global Inc | 325.536 | 139.64 B | 6.9485 | 2.18 | 2.81 M | 915.31 M |
| RIO | Rio Tinto Plc ADR | 50.6963 | 137.53 B | 1.0708 | 2.16 | 3.05 M | 154.84 M |
| BTI | British American Tobacco Industries ADR | 31.1374 | 135.33 B | 1.0365 | 3.44 | 3.04 M | 94.7 M |
| MDT | Medtronic Inc | 90.1121 | 134.26 B | 1.3692 | 1.54 | 3.53 M | 317.73 M |
| SYK | Stryker Corp | 223.7225 | 130.28 B | 5.0543 | 2.31 | 1.26 M | 282.18 M |
| MO | Altria Group | 42.8955 | 129.76 B | 0.7036 | 1.67 | 8.14 M | 349.37 M |
| SPOT | Spotify Technology S.A. | 106.09 | 129.04 B | 9.01 | 9.28 | 2.48 M | 263.08 M |
| LOW | Lowe's Companies | 179.9915 | 128.69 B | 2.1339 | 1.2 | 2.91 M | 524.12 M |
| PLD | Prologis Inc | 113.4897 | 127.69 B | 3.9082 | 3.57 | 6.52 M | 740.17 M |
| COF | Capital One Financial Corp | 108.8775 | 126.57 B | 2.7205 | 2.56 | 3.07 M | 334 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7116 | 126.37 B | 0.1536 | 2.76 | 38.49 M | 219.83 M |
| HDB | Hdfc Bank Ltd ADR | 23.2306 | 125.12 B | 0.14 | 0.61 | 4.53 M | 105.2 M |
| MCK | Mckesson Corp | 317.8785 | 124.69 B | 2.1862 | 0.69 | 853.6 K | 271.34 M |
| BMO | Bank of Montreal | 85.481 | 123.36 B | 1.5396 | 1.83 | 594.2 K | 50.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7286 | 118.58 B | 0.4143 | 3.66 | 7.84 M | 91.99 M |
| BNS | Bank of Nova Scotia | 49.5249 | 117.53 B | 0.8603 | 1.77 | 1.66 M | 82.31 M |
| BP | BP Plc ADR | 25.148 | 117.47 B | 0.7258 | 2.97 | 14.04 M | 352.95 M |
| PH | Parker-Hannifin Corp | 252.5061 | 114.79 B | 4.6724 | 1.89 | 811.2 K | 204.83 M |
| MPC | Marathon Petroleum Corp | 87.7436 | 114.64 B | 2.8735 | 3.39 | 5.83 M | 511.97 M |
| NOW | Servicenow Inc | 452.65 | 112.94 B | 19.71 | 4.55 | 2.09 M | 947.62 M |
| HCA | Hca Holdings Inc | 207.7401 | 110.57 B | 1.0825 | 0.52 | 1.62 M | 336.17 M |
| CM | Canadian Imperial Bank of Commerce | 43.5114 | 108.83 B | 1.0163 | 2.39 | 679.8 K | 29.58 M |
| ENB | Enbridge Inc | 34.3376 | 108.72 B | 0.8704 | 2.6 | 5.07 M | 174.11 M |
| WFC-PC | Wells Fargo & Company | 16.9097 | 106.59 B | 0.0849 | 0.5 | 173.56 K | 2.93 M |
| SNOW | Snowflake Inc Class A | 158.36 | 102.52 B | 17.76 | 12.63 | 8.54 M | 1.35 B |
| GSK | Glaxosmithkline Plc ADR | 37.0117 | 102.48 B | 0.7262 | 2 | 6.02 M | 222.65 M |
| CNQ | Canadian Natural Resources | 24.2007 | 102.33 B | 1.289 | 5.63 | 4.68 M | 113.2 M |
| GLW | Corning Inc | 31.8757 | 102.31 B | 0.296 | 0.94 | 4.05 M | 129.01 M |
| VLO | Valero Energy Corp | 111.2653 | 101.89 B | 3.8278 | 3.56 | 3.8 M | 422.89 M |
| PSX | Phillips 66 | 81.6971 | 101.27 B | 2.9449 | 3.74 | 3.33 M | 271.97 M |
| GD | General Dynamics Corp | 209.1095 | 98.72 B | 2.6057 | 1.26 | 1.56 M | 325.75 M |
| ICE | Intercontinental Exchange | 93.1562 | 97.76 B | 2.6259 | 2.9 | 3.98 M | 371.18 M |
| UPS | United Parcel Service | 148.2364 | 97.25 B | 0.7576 | 0.51 | 3.6 M | 533.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6531 | 154.39 M | 0.3961 | 1.4 | 3.92 K | 112.35 K |
| WRG | Western Energy Services Corp | 4.80 | 1.20 | 33.33 | 97.42 K | 467.59 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 1.35 K | 12.16 K | |
| LSPD | Lightspeed Commerce Inc. | 27.64 | 6.59 | 31.31 | 2.85 M | 78.78 M | |
| AVNT | Avant Brands Inc | 7.35 | 1.65 | 28.95 | 1.88 K | 13.82 K | |
| ANRG | Anaergia Inc | 7.72 | 1.52 | 24.52 | 856 K | 6.61 M | |
| NEO | NEO Performance Materials Inc | 10.8305 | 1.8065 | 20.02 | 375.1 K | 4.06 M | |
| CJ | Cardinal Energy Ltd | 5.4952 | 0.8017 | 17.08 | 3.4 M | 18.69 M | |
| ACB | Aurora Cannabis Inc | 36.50 | 5.00 | 15.87 | 374.85 K | 13.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8677 | 3.6365 | 15.01 | 130.3 K | 3.63 M | |
| DND | Dye & Durham Ltd | 16.7483 | 2.1034 | 14.36 | 781.2 K | 13.08 M | |
| BU | Burcon Nutrascience Corp | 14.8883 | 1.8196 | 13.92 | 1.97 K | 29.26 K | |
| BCT | Briacell Therapeutics Corp | 943.3709 | 114.3933 | 13.8 | 49 | 46.23 K | |
| AYA | Aya Gold and Silver Inc | 6.67 | 0.77 | 13.05 | 238.3 K | 1.59 M | |
| BB | Blackberry Ltd | 7.55 | 0.87 | 13.02 | 4.04 M | 30.49 M | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.75 | 12.82 | 3.2 K | 21.1 K | |
| JOY | Journey Energy Inc | 5.30 | 0.60 | 12.77 | 921.8 K | 4.89 M | |
| HWX | Headwater Exploration Inc | 5.8143 | 0.6524 | 12.64 | 3.22 M | 18.75 M | |
| SHOP | Shopify Inc | 51.973 | 5.745 | 12.43 | 4.79 M | 248.95 M | |
| HUT | Hut 8 Corp | 17.65 | 1.80 | 11.36 | 708 K | 12.5 M | |
| MDA | Mda Ltd | 9.24 | 0.92 | 11.06 | 168.4 K | 1.56 M | |
| BRAG | Bragg Gaming Group Inc | 6.29 | 0.62 | 10.93 | 69.73 K | 438.58 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3534 | 0.4266 | 10.86 | 3.8 K | 16.55 K | |
| EFR | Energy Fuels Inc | 7.59 | 0.74 | 10.8 | 1.09 M | 8.29 M | |
| WPRT | Westport Fuel Systems Inc | 15.40 | 1.50 | 10.79 | 54.79 K | 843.72 K | |
| AETR | Aetherion Technologies Inc. | 15.40 | 1.50 | 10.79 | 54.79 K | 843.72 K | |
| EDR | Endeavour Silver Corp | 4.1092 | 0.40 | 10.78 | 651.28 K | 2.68 M | |
| GBT | Bmtc Group Inc | 14.2276 | 1.3456 | 10.45 | 7.1 K | 101.02 K | |
| FVI | Fortuna Mines Inc | 3.91 | 0.36 | 10.14 | 981.5 K | 3.84 M | |
| CCL-A | CCL Industries Inc | 56.7507 | 5.2018 | 10.09 | 1.3 K | 73.78 K | |
| LAR | Lithium Argentina Ag | 11.88 | 1.0789 | 9.99 | 3.13 M | 37.19 M | |
| ADEN | Adentra Inc | 30.9639 | 2.731 | 9.67 | 225.1 K | 6.97 M | |
| PBL | Pollard Banknote Ltd | 20.6107 | 1.7531 | 9.3 | 23.99 K | 494.45 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3419 | 0.3668 | 9.23 | 342.4 K | 1.49 M | |
| WEED | Canopy Growth Corp | 76.20 | 6.40 | 9.17 | 235.96 K | 17.98 M | |
| AG | First Majestic Silver Corp | 10.4275 | 0.8697 | 9.1 | 1.18 M | 12.32 M | |
| IAG | IA Financial Corp Inc | 56.6426 | 4.7195 | 9.09 | 546 K | 30.93 M | |
| CF | Canaccord Genuity Group Inc | 4.8779 | 0.4041 | 9.03 | 169.9 K | 828.76 K | |
| DCBO | Docebo Inc | 42.23 | 3.48 | 8.98 | 157.7 K | 6.66 M | |
| CGX | Cineplex Inc | 12.44 | 1.02 | 8.93 | 455.55 K | 5.67 M | |
| BLDP | Ballard Power Systems Inc | 8.87 | 0.71 | 8.7 | 2.16 M | 19.15 M | |
| LCFS | Tidewater Renewables Ltd | 12.95 | 0.95 | 7.92 | 6.4 K | 82.88 K | |
| ACQ | Autocanada Inc | 28.57 | 2.05 | 7.73 | 122.93 K | 3.51 M | |
| GOOS | Canada Goose Holdings Inc | 26.82 | 1.92 | 7.71 | 382.3 K | 10.25 M | |
| SLS | Solaris Resources Inc | 11.21 | 0.79 | 7.58 | 305.4 K | 3.42 M | |
| CFW | Calfrac Well Services Ltd | 4.70 | 0.33 | 7.55 | 16 K | 75.2 K | |
| TECK-A | Teck Resources Limited | 50.9743 | 3.573 | 7.54 | 1.76 K | 89.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8214 | 0.7535 | 7.48 | 1.93 M | 20.85 M | |
| REAL | Real Matters Inc | 4.92 | 0.34 | 7.42 | 416.65 K | 2.05 M | |
| IAU | I-80 Gold Corp | 3.24 | 0.22 | 7.28 | 487.94 K | 1.58 M | |
| CAS | Cascades Inc | 8.0435 | 0.5406 | 7.21 | 958.79 K | 7.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.728 | 1.5224 | 7.18 | 368.81 K | 8.38 M | |
| TOY | Spin Master Corp | 42.8741 | 2.8203 | 7.04 | 46.3 K | 1.99 M | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.41 | 6.87 | 364.4 K | 2.32 M | |
| CAE | Cae Inc | 30.10 | 1.92 | 6.81 | 882.45 K | 26.56 M | |
| BYD | Boyd Group Services Inc | 137.2163 | 8.6478 | 6.73 | 116.7 K | 16.01 M | |
| TCS | Tecsys Inc J | 27.2488 | 1.7025 | 6.66 | 11.3 K | 307.91 K | |
| WPK | Winpak Ltd | 41.0943 | 2.5586 | 6.64 | 94.29 K | 3.87 M | |
| U-U | Sprott Physical Uranium Trust | 11.57 | 0.72 | 6.64 | 89.06 K | 1.03 M | |
| MUX | Mcewen Mining Inc | 6.50 | 0.40 | 6.56 | 18.31 K | 119.02 K | |
| LNR | Linamar Corp | 48.5828 | 2.9852 | 6.55 | 234.88 K | 11.41 M | |
| CURA | Curaleaf Holdings Inc | 7.70 | 0.47 | 6.5 | 542.3 K | 4.18 M | |
| WDO | Wesdome Gold Mines Ltd | 11.41 | 0.69 | 6.44 | 707.91 K | 8.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1377 | 0.3681 | 6.38 | 55.91 K | 343.15 K | |
| OBE | Obsidian Energy Ltd | 9.56 | 0.57 | 6.34 | 372.47 K | 3.56 M | |
| PHX | Phx Energy Services Corp | 4.1304 | 0.243 | 6.25 | 53.29 K | 220.11 K | |
| CRON | Cronos Group Inc | 4.26 | 0.25 | 6.23 | 511 K | 2.18 M | |
| SGY | Surge Energy Inc | 7.704 | 0.446 | 6.14 | 1.1 M | 8.5 M | |
| ROOT | Roots Corp | 3.29 | 0.19 | 6.13 | 36.4 K | 119.76 K | |
| SVM | Silvercorp Metals Inc | 3.3571 | 0.193 | 6.1 | 280.9 K | 943.01 K | |
| NPK | Verde Agritech Plc | 8.29 | 0.47 | 6.01 | 171.9 K | 1.43 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.28 | 5.97 | 144.3 K | 717.17 K | |
| CCO | Cameco Corp | 28.1754 | 1.5846 | 5.96 | 2.22 M | 62.66 M | |
| LGO | Largo Resources Ltd | 10.32 | 0.58 | 5.95 | 178 K | 1.84 M | |
| ECO | Ecosynthetix Inc | 5.34 | 0.30 | 5.95 | 8.8 K | 46.99 K | |
| BOS | Airboss America J | 16.7866 | 0.9391 | 5.93 | 311.2 K | 5.22 M | |
| VET | Vermilion Energy Inc | 21.9063 | 1.1973 | 5.78 | 2.04 M | 44.78 M | |
| MG | Magna International Inc | 67.2511 | 3.6679 | 5.77 | 1.37 M | 91.84 M | |
| NXE | Nexgen Energy Ltd | 5.35 | 0.29 | 5.73 | 1.74 M | 9.33 M | |
| PSK | Prairiesky Royalty Ltd | 12.1026 | 0.6556 | 5.73 | 495.2 K | 5.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3764 | 0.4513 | 5.69 | 1.04 M | 8.7 M | |
| GSY | Goeasy Ltd | 94.8597 | 5.078 | 5.66 | 68.62 K | 6.51 M | |
| PRN | Profound Medical Corp | 9.01 | 0.48 | 5.63 | 12.5 K | 112.63 K | |
| MDI | Major Drilling Grp | 10.14 | 0.54 | 5.62 | 346.17 K | 3.51 M | |
| PBH | Premium Brands Holdings Corp | 89.1636 | 4.7092 | 5.58 | 100.7 K | 8.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9828 | 0.2096 | 5.55 | 2.52 M | 10.06 M | |
| BBUC | Brookfield Business Corporation | 31.539 | 1.6267 | 5.44 | 47.9 K | 1.51 M | |
| FRU | Freehold Royalties Ltd | 10.8108 | 0.5558 | 5.42 | 647.18 K | 7 M | |
| SKE | Skeena Resources Ltd | 10.53 | 0.54 | 5.41 | 472.2 K | 4.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | 0.30 | 5.41 | 472.6 K | 2.76 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3458 | 0.3765 | 5.4 | 96.88 K | 711.67 K | |
| OVV | Ovintiv Inc | 52.5185 | 2.6835 | 5.38 | 538.17 K | 28.26 M | |
| LUG | Lundin Gold Inc | 8.5607 | 0.434 | 5.34 | 235.7 K | 2.02 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7113 | 0.4377 | 5.29 | 261.1 K | 2.27 M | |
| WCP | Whitecap Resources Inc | 7.9048 | 0.3964 | 5.28 | 2.9 M | 22.95 M | |
| DFY | DeFinity Financial Corporation | 30.5568 | 1.5183 | 5.23 | 1.17 M | 35.84 M | |
| SIA | Sienna Senior Living Inc | 10.5141 | 0.5219 | 5.22 | 364.37 K | 3.83 M | |
| POU | Paramount Resources Ltd | 14.0116 | 0.6942 | 5.21 | 257.35 K | 3.61 M | |
| KBL | Kbro Linen Inc | 28.0188 | 1.3837 | 5.2 | 15.1 K | 423.08 K | |
| GDV | Global Dividend Growth Split Corp | 5.5205 | 0.2716 | 5.17 | 34.96 K | 193 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 554.92 | 575.39 B | 42.92 | 8.38 | 1.6 K | 887.87 K |
| TCTZF | Tencent Holdings Limited | 45.46 | 473.01 B | 1.82 | 4.17 | 37 K | 1.68 M |
| TCEHY | Tencent Holdings Limited | 45.94 | 471.48 B | 1.88 | 4.27 | 2.27 M | 104.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.64 | 468.88 B | 0.29 | 2.56 | 76.9 K | 895.12 K |
| RHHBY | Roche Holding AG | 39.75 | 388.5 B | 0.21 | 0.53 | 3.61 M | 143.62 M |
| CICHY | China Construction Bank Corporation | 13.89 | 346.1 B | 0.17 | 1.24 | 62 K | 861.18 K |
| HBCYF | HSBC Holdings plc | 6.14 | 306.21 B | 0.25 | 4.24 | 5.9 K | 36.23 K |
| NVSEF | Novartis AG | 86.52 | 303.53 B | 1.64 | 1.93 | 63.6 K | 5.5 M |
| ACGBY | Agricultural Bank of China Limited | 9.24 | 302.39 B | 0.10 | 1.09 | 31.1 K | 287.36 K |
| RCIT | Reelcause Inc | 2061.3301 | 298.79 B | 52.0801 | 2.59 | 10 K | 20.61 M |
| RYDAF | Royal Dutch Shell plc | 27.91 | 293.3 B | 0.78 | 2.88 | 18.4 K | 513.54 K |
| SAPGF | SAP SE | 97.88 | 279.61 B | 2.05 | 2.14 | 7.2 K | 704.74 K |
| NSRGF | Nestlé S.A | 121.72 | 272.94 B | 0.92 | 0.76 | 12.4 K | 1.51 M |
| NSRGY | Nestlé S.A | 122.52 | 271.37 B | 1.36 | 1.12 | 238.5 K | 29.22 M |
| LRLCY | L'Oréal S.A | 69.03 | 267.54 B | 2.46 | 3.7 | 118.6 K | 8.19 M |
| LRLCF | L'Oréal S.A | 342.08 | 266.66 B | 11.27 | 3.41 | 1.6 K | 547.33 K |
| BABAF | Alibaba Group Holding Ltd | 10.77 | 263.5 B | 0.52 | 5.07 | 3.5 K | 37.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.67 | 250.47 B | 0.19 | 3.47 | 700 | 3.97 K |
| BACHY | Bank of China Limited | 9.59 | 245.98 B | 0.16 | 1.7 | 105.2 K | 1.01 M |
| SIEGY | Siemens Aktiengesellschaft | 60.47 | 238.56 B | 1.55 | 2.63 | 265 K | 16.02 M |
| SMAWF | Siemens Aktiengesellschaft | 119.96 | 236.55 B | 0.62 | 0.52 | 21.5 K | 2.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 605.08 | 234.31 B | 28.00 | 4.85 | 1.16 K | 701.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.03 | 232.36 B | 3.89 | 3.32 | 295.3 K | 35.74 M |
| TOYOF | Toyota Motor Corporation | 15.5164 | 228.38 B | 0.2821 | 1.85 | 2.65 K | 41.12 K |
| IDEXY | Industria de Diseño Textil S.A | 10.67 | 209.33 B | 0.26 | 2.5 | 335 K | 3.57 M |
| IDEXF | Industria de Diseño Textil S.A | 21.43 | 208.42 B | 0.74 | 3.58 | 7.8 K | 167.15 K |
| BHPLF | BHP Group | 31.50 | 203.04 B | 0.83 | 2.71 | 300 | 9.45 K |
| CMWAY | Commonwealth Bank of Australia | 71.55 | 197.09 B | 1.49 | 2.13 | 32.3 K | 2.31 M |
| ALIZF | Allianz SE | 208.00 | 196.13 B | 1.50 | 0.73 | 500 | 104 K |
| ALIZY | Allianz SE | 20.79 | 195.69 B | 0.25 | 1.22 | 213 K | 4.43 M |
| NONOF | Novo Nordisk A/S | 107.55 | 189.66 B | 5.11 | 4.99 | 10.1 K | 1.09 M |
| EADSF | Airbus SE | 109.55 | 177.85 B | 2.84 | 2.66 | 6.4 K | 701.12 K |
| EADSY | Airbus SE | 27.70 | 177.61 B | 0.68 | 2.52 | 392 K | 10.86 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.93 | 173.31 B | 0.41 | 1.55 | 32.7 K | 880.61 K |
| IBDSF | Iberdrola S.A | 11.18 | 169.64 B | 0.17 | 1.54 | 13.2 K | 147.58 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.69 | 165.07 B | 2.74 | 5.17 | 9.2 K | 512.35 K |
| HESAY | Hermès International Société en commandite par actions | 111.29 | 162.58 B | 4.45 | 4.17 | 42.2 K | 4.7 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.325 | 162.42 B | 2.775 | 8.53 | 8.2 K | 289.67 K |
| ADTTF | Advantest Corporation | 67.18 | 161.02 B | 2.12 | 3.26 | 200 | 13.44 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.02 | 158.83 B | 0.41 | 6.2 | 426.6 K | 2.99 M |
| DBSDY | DBS Group Holdings Ltd | 90.86 | 158.71 B | 1.20 | 1.34 | 52.7 K | 4.79 M |
| DBSDF | DBS Group Holdings Ltd | 22.64 | 158.45 B | 0.68 | 3.1 | 13.7 K | 310.17 K |
| ABLZF | ABB Ltd | 29.07 | 157.56 B | 1.63 | 5.94 | 9.6 K | 279.07 K |
| SBGSF | Schneider Electric S.E | 134.03 | 157.09 B | 3.09 | 2.36 | 1.7 K | 227.85 K |
| HESAF | Hermès International Société en commandite par actions | 1082.05 | 156.87 B | 47.04 | 4.54 | 300 | 324.62 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.40 | 155.99 B | 1.22 | 4.18 | 1.4 K | 42.56 K |
| ATEYY | Advantest Corporation | 67.64 | 155.97 B | 3.52 | 5.49 | 14.2 K | 960.49 K |
| FRCOY | Fast Retailing Co. Ltd | 45.89 | 155.58 B | 2.07 | 4.72 | 32.3 K | 1.48 M |
| SBGSY | Schneider Electric S.E | 26.77 | 154.27 B | 0.31 | 1.17 | 295.9 K | 7.92 M |
| SNEJF | Sony Group Corporation | 86.94 | 153.63 B | 3.94 | 4.75 | 19.4 K | 1.69 M |
| SFTBF | SoftBank Group Corp | 39.40 | 150.46 B | 4.93 | 14.3 | 18.3 K | 721.02 K |
| SFTBY | SoftBank Group Corp | 19.78 | 148.75 B | 2.73 | 16.01 | 408.6 K | 8.08 M |
| DTEGY | Deutsche Telekom AG | 19.11 | 145.09 B | 0.59 | 3.19 | 138.3 K | 2.64 M |
| DTEGF | Deutsche Telekom AG | 19.01 | 144.61 B | 0.40 | 2.15 | 400 | 7.6 K |
| UNLYF | Unilever PLC | 45.57 | 141.94 B | 1.00 | 2.24 | 4 K | 182.28 K |
| HTHIY | Hitachi Ltd | 100.53 | 140.67 B | 3.61 | 3.72 | 34.4 K | 3.46 M |
| HTHIF | Hitachi Ltd | 50.00 | 140.4 B | 2.00 | 4.17 | 1 K | 50 K |
| TOELF | Tokyo Electron Limited | 444.97 | 140.4 B | 18.23 | 4.27 | 1.6 K | 711.95 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.06 | 140.33 B | 0.31 | 6.53 | 9.3 K | 47.06 K |
| RTPPF | Rio Tinto Group | 64.69 | 137 B | 1.94 | 3.09 | 1.6 K | 103.5 K |
| SAFRY | Safran SA | 25.16 | 136.7 B | 1.10 | 4.57 | 238.8 K | 6.01 M |
| IVSBF | Investor AB (publ) | 17.51 | 135.62 B | 0.82 | 4.91 | 500 | 8.76 K |
| AIQUY | L'Air Liquide S.A | 33.16 | 134.88 B | 0.98 | 3.05 | 163.4 K | 5.42 M |
| AIQUF | L'Air Liquide S.A | 168.00 | 133.66 B | 6.24 | 3.86 | 1.6 K | 268.8 K |
| SAFRF | Safran SA | 99.00 | 133.23 B | 4.41 | 4.66 | 6.6 K | 653.4 K |
| UNCRY | UniCredit S.p.A. | 5.00 | 132.45 B | 0.04 | 0.81 | 509 K | 2.54 M |
| BTAFF | British American Tobacco p.l.c | 41.75 | 131.44 B | 1.49 | 3.7 | 68 K | 2.84 M |
| CFRHF | Compagnie Financière Richemont SA | 106.00 | 125.21 B | 2.38 | 2.3 | 3.4 K | 360.4 K |
| CFRUY | Compagnie Financière Richemont SA | 10.59 | 125.08 B | 0.20 | 1.92 | 429.6 K | 4.55 M |
| IVSXF | Investor AB (publ) | 19.05 | 124.29 B | 1.05 | 5.83 | 700 | 13.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.96 | 121.77 B | 0.23 | 1.96 | 227.8 K | 2.72 M |
| CSUAY | China Shenhua Energy Company Limited | 12.45 | 120.6 B | 0.58 | 4.89 | 16 K | 199.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.29 | 120.48 B | 0.11 | 0.9 | 256.9 K | 3.16 M |
| SMEGF | Siemens Energy AG | 17.03 | 119.15 B | 1.03 | 6.44 | 1.4 K | 23.84 K |
| KYCCF | Keyence Corporation | 399.95 | 117.02 B | 21.20 | 5.6 | 5.4 K | 2.16 M |
| ZURVY | Zurich Insurance Group AG | 45.69 | 116.99 B | 0.65 | 1.44 | 209.8 K | 9.59 M |
| MSBHF | Mitsubishi Corporation | 33.26 | 113.03 B | 1.26 | 3.94 | 1.4 K | 46.56 K |
| ZFSVF | Zurich Insurance Group AG | 457.53 | 111.44 B | 14.85 | 3.35 | 100 | 45.75 K |
| ESOCF | Enel SpA | 6.12 | 108.32 B | 0.15 | 2.51 | 49.8 K | 304.78 K |
| ENLAY | Enel SpA | 6.12 | 108.22 B | 0.11 | 1.83 | 1.16 M | 7.08 M |
| PIAIF | Ping An Insurance | 5.91 | 107.92 B | 0.03 | 0.51 | 11.3 K | 66.78 K |
| TKOMF | Tokio Marine Holdings Inc | 53.62 | 106.97 B | 1.03 | 1.96 | 200 | 10.72 K |
| BNPQY | BNP Paribas SA | 27.56 | 106.97 B | 0.84 | 3.14 | 260.1 K | 7.17 M |
| BNPQF | BNP Paribas SA | 54.08 | 106.39 B | 0.53 | 0.99 | 3.7 K | 200.1 K |
| TKOMY | Tokio Marine Holdings Inc | 53.46 | 106.38 B | 0.46 | 0.87 | 29.9 K | 1.6 M |
| AAGIY | AIA Group Limited | 37.37 | 103.86 B | 0.68 | 1.85 | 409 K | 15.28 M |
| AAIGF | AIA Group Limited | 9.32 | 103.65 B | 0.25 | 2.76 | 28.6 K | 266.55 K |
| AXAHY | AXA SA | 23.95 | 103.33 B | 0.58 | 2.48 | 503.8 K | 12.07 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 103.17 B | 0.34 | 5.18 | 153.6 K | 1.06 M |
| ITOCY | ITOCHU Corporation | 54.91 | 102 B | 0.71 | 1.31 | 33.9 K | 1.86 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.96 | 98.2 B | 0.21 | 1.25 | 36.6 K | 620.74 K |
| ITOCF | ITOCHU Corporation | 27.25 | 97.97 B | 0.25 | 0.93 | 100 | 2.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.82 | 97.95 B | 2.64 | 3.51 | 57.8 K | 4.5 M |
| ESLOF | EssilorLuxottica Société anonyme | 157.42 | 97.34 B | 9.09 | 6.13 | 7.3 K | 1.15 M |
| XIACY | Xiaomi Corporation | 7.10 | 96.5 B | 0.65 | 10.08 | 28.66 K | 203.49 K |
| AXAHF | AXA SA | 23.84 | 95.93 B | 0.62 | 2.67 | 8.6 K | 205.02 K |
| ATLKY | Atlas Copco AB | 42.61 | 93.92 B | 0.50 | 1.19 | 95.6 K | 4.07 M |
| INGVF | ING Groep N.V | 9.58 | 92.62 B | 0.53 | 5.86 | 20.6 K | 197.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.78 | 91.86 B | 0.36 | 2.5 | 138 | 2.04 K |
| NABZY | National Australia Bank Limited | 10.97 | 90.49 B | 0.14 | 1.29 | 158.2 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 14.36 K | 107.7 K |
| NU | NeutriSci International Inc | 4.82 | 0.82 | 20.5 | 25.64 M | 123.57 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | 5.00 | 16.67 | 40 | 1.4 K | |
| VCU | Vizsla Copper Corp. | 3.85 | 0.525 | 15.79 | 3.46 K | 13.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 2.96 K | 23.67 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.50 | 12.99 | 50.42 K | 219.33 K | |
| SLI | Standard Lithium Ltd | 7.22 | 0.81 | 12.64 | 148.5 K | 1.07 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.26 K | 11.37 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 3.50 | 11.11 | 568.43 K | 19.9 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.20 | 0.24 | 8.11 | 106.99 K | 342.37 K | |
| RCK | Rock Tech Lithium Inc | 4.65 | 0.34 | 7.89 | 30.1 K | 139.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.40 | 7.69 | 13.69 K | 76.66 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | 0.26 | 7.51 | 12.8 K | 47.62 K | |
| RAGE | Renegade Gold Inc. | 8.70 | 0.60 | 7.41 | 4.89 K | 42.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3533 | 0.4378 | 6.33 | 29.51 K | 217 K | |
| ELBM | Electra Battery Materials Corp | 4.76 | 0.26 | 5.78 | 31.7 K | 150.89 K | |
| DFSC | DEFSEC Technologies Inc. | 259.00 | 14.00 | 5.71 | 189 | 48.95 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.25 | 4.85 | 180.65 K | 975.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 6.75 | 4.23 | 93 | 15.48 K | |
| ALTU | Altura Energy Corp. | 9.00 | 0.30 | 3.45 | 6.46 K | 58.14 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 6.03 K | 18.69 K | |
| GIP | Green Impact Partners Inc | 7.07 | 0.22 | 3.21 | 5.1 K | 36.06 K | |
| TOI | Topicus.com Inc | 68.4988 | 2.0204 | 3.04 | 81.5 K | 5.58 M | |
| FL | Frontier Lithium Inc | 3.35 | 0.09 | 2.76 | 193.9 K | 649.56 K | |
| EU | enCore Energy Corp | 3.36 | 0.09 | 2.75 | 356.27 K | 1.2 M | |
| SGML | Sigma Lithium Corporation | 18.84 | 0.50 | 2.73 | 53.4 K | 1.01 M | |
| OGG | Osisko Gold Group Inc. | 10.78 | 0.28 | 2.67 | 6.5 K | 70.07 K | |
| ITR | Integra Resources Corp | 3.025 | 0.075 | 2.54 | 4.8 K | 14.52 K | |
| DE | Decisive Dividend Corporation | 3.2233 | 0.0749 | 2.38 | 4.73 K | 15.24 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | 0.07 | 2.35 | 17.48 K | 53.32 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 214 | 10.49 K | |
| PVT | Pivotree Inc | 3.75 | 0.05 | 1.35 | 9.8 K | 36.75 K | |
| ALV | Alvopetro Energy Ltd | 3.8199 | 0.0347 | 0.92 | 5.2 K | 19.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.896 | 0.0393 | 0.67 | 8.8 K | 51.88 K |