Gainer Valuations for 10 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.6529 | 36.05 B | 0.9958 | 0.98 | 823.9 K | 84.58 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.03 | 0.54 | 3.32 M | 18.56 M |
| GSAT | Globalstar | 15.90 | 10.96 B | 0.15 | 0.95 | 274.57 K | 4.37 M |
| NXE | Nexgen Energy Ltd | 4.03 | 5.3 B | 0.11 | 2.81 | 3.23 M | 13.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | 1.50 | 5.26 | 377 | 11.31 K |
| NG | Novagold Resources Inc | 5.46 | 2.68 B | 0.03 | 0.55 | 2.66 M | 14.53 M |
| NOG | Northern Oil and Gas | 21.4905 | 2.37 B | 0.2959 | 1.4 | 947.1 K | 20.35 M |
| FISK | Empire State Realty Op LP Se | 7.3744 | 1.4 B | 0.2322 | 3.25 | 682 | 5.03 K |
| SLSR | Solaris Res Inc | 8.86 | 1.16 B | 0.11 | 1.26 | 1.77 K | 15.72 K |
| SKYH | Sky Harbour Group Corp | 9.62 | 839.97 M | 1.83 | 23.49 | 5.81 M | 55.87 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | 0.20 | 2.97 | 946.7 K | 6.57 M |
| SENS | Senseonics Holdings | 24.80 | 476.92 M | 2.00 | 8.77 | 382.08 K | 9.48 M |
| CIX | Compx International Inc | 15.0771 | 459.11 M | 0.5639 | 3.89 | 11.27 K | 169.93 K |
| RLGT | Radiant Logistics | 5.99 | 451 M | 0.21 | 3.63 | 125.66 K | 752.7 K |
| BRBS | Blue Ridge Bankshare | 13.03 | 365.03 M | 0.1726 | 1.34 | 68.14 K | 887.84 K |
| SLI | Standard Lithium Ltd | 5.50 | 355.37 M | 0.29 | 5.57 | 1.29 M | 7.1 M |
| ELLO | Ellomay Capital Ltd | 23.09 | 272.9 M | 0.46 | 2.03 | 290 | 6.7 K |
| INFU | Infusystems Holdings | 8.88 | 261.91 M | 0.59 | 7.12 | 215 K | 1.91 M |
| GENC | Gencor Industries IN | 9.77 | 257.24 M | 0.06 | 0.62 | 4.21 K | 41.15 K |
| BKTI | Bk Technologies Inc | 12.4325 | 252.44 M | 0.6338 | 5.37 | 7.45 K | 92.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5119 | 243.23 M | 0.0347 | 0.54 | 63.6 K | 414.16 K |
| CMT | Core Molding Technologies Inc | 10.63 | 187.25 M | 0.43 | 4.22 | 51.8 K | 550.63 K |
| INTT | Intest Corp | 6.87 | 179.56 M | 0.11 | 1.63 | 67.77 K | 465.61 K |
| EPM | Evolution Petroleum Corp | 4.6417 | 141.41 M | 0.0504 | 1.1 | 190.9 K | 886.1 K |
| OPHC | Optimumbank Hlds | 4.1728 | 113.04 M | 0.0228 | 0.55 | 44.84 K | 187.1 K |
| GLU | Gabelli Global Utility | 12.7102 | 110.7 M | 0.1838 | 1.47 | 17.1 K | 217.34 K |
| EP | Empire Petroleum Corp | 20.27 | 85.7 M | 0.81 | 4.16 | 56.9 K | 1.15 M |
| LGL | LGL Group | 3.9555 | 84.63 M | 0.1659 | 4.38 | 18.83 K | 74.48 K |
| IOR | Income Opportunity Realty Trust | 12.15 | 75.31 M | 0.08 | 0.66 | 4.21 K | 51.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5968 | 74.2 M | 0.053 | 0.62 | 34.73 K | 298.58 K |
| DIT | Amcon Distributing Company | 158.2864 | 59.44 M | 2.7569 | 1.77 | 400 | 63.31 K |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 40.88 M | 0.3209 | 6.67 | 3.7 K | 18.99 K |
| GRF | Eagle Capital Growth Fund | 7.5045 | 40.87 M | 0.1739 | 2.37 | 2.3 K | 17.26 K |
| COHN | Cohen & CO Inc | 7.8315 | 32.26 M | 0.2177 | 2.86 | 25.48 K | 199.58 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | 1794.2539 | 3.7 | 133 | 6.68 M |
| CVM | Cel-Sci Corp | 87.30 | 24.27 M | 1.50 | 1.75 | 18.63 K | 1.63 M |
| BESS | Bimergen Energy Corporation | 32.20 | 19.94 M | 2.80 | 9.52 | 261 | 8.4 K |
| MXC | Mexco Energy Corp | 14.5365 | 18.78 M | 0.0775 | 0.54 | 38.3 K | 556.75 K |
| RVP | Retractable Technologies | 3.95 | 16.8 M | 0.06 | 1.54 | 224.4 K | 886.38 K |
| MYND | Mynd.Ai Inc ADR | 4.6493 | 12.46 M | 0.0517 | 1.12 | 470 | 2.19 K |
| CVR | Chicago Rivet & Machine Company | 25.0269 | 10.63 M | 1.1393 | 4.77 | 3.3 K | 82.59 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | 2.50 | 4.35 | 5.88 K | 352.92 K |
| DSS | Document Security Systems | 6.5746 | 5.33 M | 0.6907 | 11.74 | 26.36 K | 173.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.311 | 4.61 M | 1.289 | 21.4 | 25 K | 182.76 K |
| MTNB | Matinas Biopharma Hl | 32.615 | 1.17 M | 1.115 | 3.54 | 12 K | 391.48 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0214 | 0.4049 | 2.3 | 2 K | 36.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.88 | 0.2899 | 1.41 | 2.4 K | 50.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.41 | 0.2656 | 1.15 | 1.08 K | 25.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4982 | 0.1417 | 0.66 | 4.6 K | 98.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 0.50 | 11.11 | 1.09 K | 5.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.6089 | 5.1 T | 2.404 | 1.61 | 115.37 M | 17.49 B |
| NVDA | Nvidia Corporation | 17.563 | 4.83 T | 0.6438 | 3.81 | 761.47 M | 13.37 B |
| MSFT | Microsoft Corporation | 260.7077 | 4.13 T | 4.7595 | 1.86 | 39.34 M | 10.26 B |
| GOOGL | Alphabet Inc Class A | 113.4573 | 3.55 T | 1.8686 | 1.67 | 39.9 M | 4.53 B |
| GOOG | Alphabet Inc Class C | 113.6514 | 3.53 T | 1.4883 | 1.33 | 31.16 M | 3.54 B |
| META | Meta Platforms Inc | 196.111 | 1.61 T | 1.4288 | 0.73 | 34.45 M | 6.76 B |
| AVGO | Broadcom Inc. | 54.11 | 1.55 T | 1.719 | 3.28 | 29.27 M | 1.58 B |
| TSLA | Tesla Inc | 266.68 | 1.52 T | 4.31 | 1.64 | 84.4 M | 22.51 B |
| MU | Micron Technology | 67.4648 | 899.74 B | 0.9594 | 1.44 | 17.66 M | 1.19 B |
| AMD | Advanced Micro Devices | 88.73 | 797.92 B | 2.37 | 2.74 | 137.24 M | 12.18 B |
| ASML | ASML Holding N.V. ADR | 505.8244 | 576.7 B | 10.3509 | 2.09 | 1.23 M | 623.65 M |
| COST | Costco Wholesale | 478.9388 | 463.72 B | 2.5119 | 0.53 | 2.73 M | 1.31 B |
| CSCO | Cisco Systems Inc | 44.0952 | 408.49 B | 0.5251 | 1.21 | 21.74 M | 958.68 M |
| INTC | Intel Corp | 41.4538 | 309.41 B | 0.8854 | 2.18 | 42.77 M | 1.77 B |
| AMAT | Applied Materials | 103.4274 | 293.15 B | 1.3799 | 1.35 | 8.88 M | 918.54 M |
| AZN | Astrazeneca Plc ADR | 117.383 | 293.14 B | 1.9552 | 1.69 | 3.02 M | 354.98 M |
| PANW | Palo Alto Networks Inc | 80.6732 | 284.85 B | 4.0883 | 5.34 | 12.33 M | 995.1 M |
| TXN | Texas Instruments | 149.6605 | 284.78 B | 2.9355 | 2 | 7.03 M | 1.05 B |
| LRCX | Lam Research Corp | 43.9577 | 277.1 B | 1.146 | 2.68 | 14.13 M | 621.3 M |
| NFLX | Netflix Inc | 17.766 | 276.44 B | 0.456 | 2.63 | 138.84 M | 2.47 B |
| AMGN | Amgen Inc | 212.3542 | 258.68 B | 1.2969 | 0.61 | 4.23 M | 899.27 M |
| CRWD | Crowdstrike Holdings Inc | 151.88 | 246.77 B | 8.19 | 5.7 | 7.39 M | 1.12 B |
| ADI | Analog Devices | 144.8138 | 196.85 B | 2.7709 | 1.95 | 3.16 M | 457.29 M |
| KLAC | K L A-Tencor Corp | 310.21 | 195.48 B | 4.175 | 1.36 | 1.45 M | 450.08 M |
| QCOM | Qualcomm Inc | 124.8258 | 184.94 B | 1.7244 | 1.4 | 8.84 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 211.39 | 170.32 B | 2.68 | 1.28 | 2.25 M | 476.3 M |
| TMUS | T-Mobile US | 118.2624 | 168.6 B | 1.2211 | 1.04 | 5.08 M | 600.88 M |
| MRVL | Marvell Technology Inc | 54.2939 | 143.61 B | 1.3788 | 2.61 | 11.11 M | 603.43 M |
| VRTX | Vertex Pharmaceutic | 240.16 | 139.16 B | 5.14 | 2.19 | 2.04 M | 490.29 M |
| IBKR | Interactive Brokers | 13.5215 | 132.69 B | 0.4136 | 3.16 | 4.43 M | 59.97 M |
| BKNG | Booking Holdings Inc | 80.2991 | 132.48 B | 0.8407 | 1.06 | 12.29 M | 986.68 M |
| STX | Seagate Technology | 71.186 | 128.12 B | 0.3876 | 0.55 | 1.87 M | 132.93 M |
| WDC | Western Digital Cp | 43.1697 | 121.22 B | 0.6247 | 1.47 | 7.26 M | 313.31 M |
| ADP | Automatic Data Processing, Inc. | 194.4087 | 120.08 B | 2.3347 | 1.22 | 2.53 M | 491.35 M |
| PDD | Pinduoduo Inc ADR | 35.56 | 116.93 B | 0.61 | 1.75 | 12.8 M | 455.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8721 | 113.74 B | 1.0991 | 2.45 | 4.04 M | 185.4 M |
| MAR | Marriot International | 161.7935 | 110.79 B | 4.0812 | 2.59 | 2.59 M | 419.77 M |
| ADBE | Adobe Systems Inc | 393.03 | 96.71 B | 16.12 | 4.28 | 5.33 M | 2.1 B |
| REGN | Regeneron Pharmaceuticals | 610.9625 | 95.82 B | 15.2172 | 2.55 | 769.5 K | 470.14 M |
| MNST | Monster Beverage Cp | 42.07 | 95.5 B | 0.285 | 0.68 | 5.86 M | 246.56 M |
| INTU | Intuit Inc | 361.9511 | 95.31 B | 4.0759 | 1.14 | 2.27 M | 822 M |
| FTNT | Fortinet Inc | 52.358 | 94.94 B | 3.314 | 6.76 | 13.17 M | 689.55 M |
| CTAS | Cintas Corp | 91.1575 | 90.94 B | 0.9641 | 1.07 | 2.18 M | 198.8 M |
| CDNS | Cadence Design Systems, Inc. | 141.17 | 90.41 B | 3.99 | 2.91 | 1.71 M | 240.71 M |
| SNPS | Synopsys Inc | 270.51 | 88.72 B | 8.10 | 3.09 | 1.07 M | 288.94 M |
| CMCSA | Comcast Corporation | 33.0181 | 88.24 B | 0.4424 | 1.36 | 33.47 M | 1.11 B |
| DASH | Doordash Inc Cl A | 68.53 | 86.05 B | 4.35 | 6.78 | 9.45 M | 647.78 M |
| NTES | Netease Inc ADR | 80.2056 | 77.65 B | 3.1718 | 4.12 | 2.4 M | 192.81 M |
| WBD | Discovery Inc Series A | 17.35 | 77.6 B | 0.25 | 1.46 | 18.46 M | 320.22 M |
| DDOG | Datadog Inc | 98.31 | 67.76 B | 0.78 | 0.8 | 7.32 M | 719.97 M |
| NXPI | Nxp Semiconductors | 165.2573 | 66.8 B | 5.1307 | 3.2 | 3.44 M | 568.24 M |
| MPWR | Monolithic Power Sys | 400.2042 | 61.97 B | 5.8656 | 1.49 | 673.6 K | 269.58 M |
| MSTR | Strategy | 22.552 | 60.38 B | 0.647 | 2.95 | 17.05 M | 384.53 M |
| ARGX | Argenx Se ADR | 299.41 | 58.57 B | 29.83 | 11.07 | 696.37 K | 208.5 M |
| LITE | Lumentum Hld | 89.33 | 56.77 B | 2.31 | 2.65 | 1.65 M | 146.98 M |
| NTRA | Natera Inc | 30.01 | 56.36 B | 0.22 | 0.74 | 2.91 M | 87.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.8713 | 50.86 B | 0.5236 | 1.21 | 1.43 M | 62.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0627 | 49.52 B | 0.7011 | 2.56 | 8.44 M | 236.83 M |
| WDAY | Workday Inc | 183.67 | 48.64 B | 7.46 | 4.23 | 4.27 M | 784.48 M |
| ONC | BeiGene, Ltd. | 143.68 | 42.98 B | 9.46 | 7.05 | 298.4 K | 42.87 M |
| RVMD | Revolution Medicines Inc | 15.92 | 42.8 B | 0.93 | 6.2 | 1.16 M | 18.4 M |
| MCHP | Microchip Technology | 62.2671 | 40.91 B | 3.5946 | 6.13 | 8.62 M | 536.88 M |
| TER | Teradyne Inc | 100.7616 | 39.24 B | 2.2028 | 2.24 | 1.72 M | 173.16 M |
| COHR | Coherent Inc | 63.05 | 38.42 B | 2.82 | 4.68 | 2.53 M | 159.66 M |
| EXPE | Expedia Group Inc | 130.9961 | 37.91 B | 4.5038 | 3.56 | 5.41 M | 708.7 M |
| BIIB | Biogen Inc | 195.00 | 37.61 B | 7.46 | 3.98 | 1.6 M | 312.66 M |
| UAL | United Airlines Holdings Inc | 44.12 | 37.61 B | 0.81 | 1.87 | 14.1 M | 622.3 M |
| JD | Jd.com Inc ADR | 46.972 | 37.45 B | 0.5547 | 1.2 | 18.35 M | 861.74 M |
| ODFL | Old Dominion Freight Line Inc | 134.1705 | 37.31 B | 1.4486 | 1.09 | 2.07 M | 277.12 M |
| NTAP | Netapp Inc | 66.5025 | 36.86 B | 1.5483 | 2.38 | 2.28 M | 151.41 M |
| ACGL | Arch Capital Grp Ltd | 43.5416 | 36.13 B | 0.542 | 1.26 | 2.86 M | 124.36 M |
| ERIC | Ericsson ADR | 6.5264 | 35.84 B | 0.1278 | 2 | 7.26 M | 47.41 M |
| AXON | Axon Enterprise Inc | 89.46 | 34.46 B | 1.57 | 1.79 | 671.2 K | 60.05 M |
| GMAB | Genmab A/S ADR | 29.44 | 33.89 B | 0.28 | 0.96 | 959 K | 28.23 M |
| OKTA | Okta Inc. | 91.57 | 33.4 B | 2.74 | 3.08 | 4.88 M | 446.69 M |
| ESLT | Elbit Systems Ltd | 195.5999 | 32.97 B | 6.0388 | 3.19 | 65 K | 12.71 M |
| CPRT | Copart Inc | 27.39 | 30.22 B | 0.22 | 0.81 | 6.23 M | 170.64 M |
| FLEX | Flextronics Intl Ltd | 12.0817 | 28.54 B | 0.2255 | 1.9 | 4.5 M | 54.37 M |
| VRSN | Verisign Inc | 165.6235 | 28.53 B | 2.7951 | 1.72 | 1.26 M | 208.61 M |
| ON | On Semiconductor | 53.87 | 27.74 B | 3.05 | 6 | 10.68 M | 575.1 M |
| TW | Tradeweb Markets Inc | 61.3202 | 27.43 B | 1.8391 | 3.09 | 2.37 M | 145.45 M |
| BIDU | Baidu Inc ADR | 107.91 | 27.39 B | 1.29 | 1.21 | 3 M | 323.36 M |
| VRSK | Verisk Analytics Inc | 174.1501 | 25.92 B | 0.8665 | 0.5 | 1.06 M | 185.07 M |
| INCY | Incyte Corp | 76.14 | 24.9 B | 3.49 | 4.8 | 1.9 M | 144.48 M |
| FWONK | Liberty Media F1 Series K | 54.6353 | 24.8 B | 0.9085 | 1.69 | 2.75 M | 150.44 M |
| LPLA | Lpl Financial Hld | 169.1848 | 24.39 B | 4.6756 | 2.84 | 1.01 M | 170.13 M |
| INSM | Insmed Inc | 18.36 | 24.13 B | 0.69 | 3.9 | 1.72 M | 31.62 M |
| FWONA | Liberty Media F1 Series A | 50.4184 | 22.82 B | 1.0023 | 2.03 | 314.97 K | 15.88 M |
| BNTX | Biontech Se ADR | 142.542 | 22.78 B | 4.0563 | 2.93 | 2.26 M | 322.07 M |
| SYM | Symbotic Inc | 9.92 | 22.71 B | 0.05 | 0.51 | 1.37 M | 13.6 M |
| GH | Guardant Health Inc | 31.33 | 22.62 B | 0.70 | 2.29 | 4.17 M | 130.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.73 | 22.49 B | 0.45 | 0.86 | 3.19 M | 168.1 M |
| ALNY | Alnylam Pharmaceuticals | 128.18 | 21.57 B | 5.66 | 4.62 | 1.01 M | 129.87 M |
| PTC | Ptc Inc | 107.51 | 21.2 B | 0.96 | 0.9 | 886.87 K | 95.35 M |
| CDW | CDW Corporation | 158.0476 | 21.1 B | 1.6606 | 1.06 | 773.4 K | 122.23 M |
| TPG | Tpg Inc Cl A | 26.22 | 19.59 B | 1.01 | 4.01 | 840.1 K | 22.03 M |
| SWKS | Skyworks Solutions | 90.7267 | 19.5 B | 0.5209 | 0.58 | 2.64 M | 239.48 M |
| SMCI | Super Micro Computer | 5.108 | 19.45 B | 0.191 | 3.88 | 4.12 M | 21.06 M |
| FFIV | F5 Networks Inc | 170.63 | 18.73 B | 4.19 | 2.52 | 818.44 K | 139.65 M |
| MEDP | Medpace Holdings Inc | 134.10 | 18.37 B | 3.23 | 2.47 | 374.01 K | 50.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.5227 | 2.05 T | 1.4293 | 1.74 | 11.69 M | 976.42 M |
| XOM | Exxon Mobil Corporation | 80.6636 | 696.02 B | 0.5313 | 0.66 | 34.48 M | 2.78 B |
| ABBV | Abbvie Inc | 131.4765 | 521 B | 0.9769 | 0.75 | 6.53 M | 857.91 M |
| CVX | Chevron Corp | 136.9103 | 425.59 B | 1.3028 | 0.96 | 11.64 M | 1.59 B |
| ORCL | Oracle Corporation | 70.487 | 375.09 B | 0.9622 | 1.38 | 8.13 M | 572.99 M |
| JPM-PC | JPMorgan Chase & Co | 19.8756 | 334.2 B | 0.2321 | 1.18 | 433.86 K | 8.62 M |
| JPM-PD | JPMorgan Chase & Co | 18.9937 | 329.18 B | 0.1448 | 0.77 | 207.27 K | 3.94 M |
| NVS | Novartis Ag ADR | 72.9138 | 311.59 B | 0.7863 | 1.09 | 2.5 M | 182.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.2205 | 305.64 B | 0.252 | 1.05 | 3.51 M | 85.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.94 | 287.97 B | 0.59 | 1.09 | 5.54 M | 304.24 M |
| SAP | SAP Ag ADR | 89.0164 | 277.06 B | 0.7814 | 0.89 | 1.52 M | 135.36 M |
| BML-PH | Bank of America Corporation | 14.1865 | 263.36 B | 0.1241 | 0.88 | 10.88 K | 154.38 K |
| TMO | Thermo Fisher Scientific Inc | 520.1842 | 261.1 B | 8.7384 | 1.71 | 1.68 M | 875.26 M |
| BAC-PB | Bank of America Corporation | 17.9239 | 260.41 B | 0.1973 | 1.11 | 175.35 K | 3.14 M |
| BAC-PK | Bank of America Corporation | 18.6287 | 259.31 B | 0.2203 | 1.2 | 195 K | 3.63 M |
| DELL | Dell Technologies Inc | 41.82 | 236.75 B | 0.2849 | 0.69 | 5.16 M | 215.92 M |
| BML-PJ | Bank of America Corporation | 16.1594 | 231.23 B | 0.1208 | 0.75 | 11.91 K | 192.43 K |
| BAC-PE | Bank of America Corporation | 15.9845 | 231.21 B | 0.11 | 0.69 | 25.66 K | 410.13 K |
| ANET | Arista Networks Inc | 26.2775 | 225.1 B | 0.6575 | 2.57 | 8.88 M | 233.36 M |
| AXP | American Express Company | 153.9036 | 223.02 B | 0.7703 | 0.5 | 3.01 M | 463.99 M |
| DIS | Walt Disney Company | 105.2025 | 205.39 B | 0.6839 | 0.65 | 15.66 M | 1.65 B |
| BHP | BHP Billiton Ltd ADR | 44.0328 | 203.67 B | 0.2677 | 0.61 | 3.91 M | 172.39 M |
| WFC-PY | Wells Fargo & Company | 21.6479 | 200.96 B | 0.1603 | 0.75 | 71.7 K | 1.55 M |
| TTE | Totalenergies Se ADR | 39.5318 | 199.22 B | 0.4795 | 1.23 | 2.81 M | 110.93 M |
| BLK | Blackrock Inc | 552.5603 | 198.93 B | 4.2287 | 0.77 | 1.18 M | 651.91 M |
| CRM | Salesforce.com Inc | 164.7315 | 186.91 B | 3.4987 | 2.17 | 8.6 M | 1.42 B |
| NVO | Novo Nordisk A/S ADR | 105.5188 | 186.04 B | 1.1687 | 1.12 | 1.39 M | 146.49 M |
| PFE | Pfizer Inc | 39.2848 | 175.49 B | 0.6747 | 1.75 | 27.34 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6149 | 164.76 B | 0.5571 | 1.09 | 1.99 M | 102.79 M |
| COP | ConocoPhillips | 85.155 | 164.51 B | 0.6951 | 0.82 | 7.85 M | 668.12 M |
| SCHW | The Charles Schwab Corp | 60.8435 | 161.47 B | 0.424 | 0.7 | 6.66 M | 405.32 M |
| SONY | Sony Group Corp ADR | 15.4967 | 151.54 B | 0.2192 | 1.43 | 5.8 M | 89.86 M |
| BX | Blackstone Inc | 86.6365 | 150.09 B | 2.0649 | 2.44 | 5.42 M | 469.31 M |
| UL | Unilever Plc ADR | 44.8837 | 144.11 B | 0.6512 | 1.47 | 4.21 M | 189.11 M |
| UBER | Uber Technologies Inc | 23.67 | 142.71 B | 0.62 | 2.69 | 47.98 M | 1.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8205 | 140.08 B | 0.0778 | 2.08 | 2.98 M | 11.4 M |
| MDT | Medtronic Inc | 88.0407 | 134.26 B | 0.6407 | 0.73 | 5.64 M | 496.45 M |
| SPOT | Spotify Technology S.A. | 99.17 | 129.04 B | 4.73 | 5.01 | 3.16 M | 313.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2982 | 126.37 B | 0.0865 | 1.66 | 37.4 M | 198.13 M |
| HDB | Hdfc Bank Ltd ADR | 22.9656 | 125.12 B | 1.2951 | 5.98 | 9.12 M | 209.44 M |
| MCK | Mckesson Corp | 323.3589 | 124.69 B | 3.2941 | 1.03 | 1.43 M | 461.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 118.58 B | 0.1898 | 1.77 | 17.25 M | 188 M |
| BP | BP Plc ADR | 24.3859 | 117.47 B | 0.1713 | 0.71 | 15.93 M | 388.58 M |
| MPC | Marathon Petroleum Corp | 83.9367 | 114.64 B | 0.7871 | 0.95 | 6.19 M | 519.28 M |
| NOW | Servicenow Inc | 432.32 | 112.94 B | 6.45 | 1.51 | 1.9 M | 819.46 M |
| IBN | Icici Bank Ltd ADR | 17.8092 | 112.23 B | 0.3686 | 2.11 | 10.83 M | 192.89 M |
| WFC-PC | Wells Fargo & Company | 16.7117 | 106.59 B | 0.2545 | 1.55 | 171.96 K | 2.87 M |
| GSK | Glaxosmithkline Plc ADR | 37.0971 | 102.48 B | 0.2221 | 0.6 | 7.84 M | 291.02 M |
| GLW | Corning Inc | 32.2883 | 102.31 B | 0.2153 | 0.67 | 4.9 M | 158.35 M |
| VLO | Valero Energy Corp | 107.0627 | 101.89 B | 2.2303 | 2.13 | 7.05 M | 754.66 M |
| EQNR | Equinor ASA ADR | 23.7156 | 101.31 B | 0.4654 | 2 | 5.56 M | 131.79 M |
| BN | Brookfield Corporation | 24.3601 | 96.21 B | 0.439 | 1.84 | 6.31 M | 153.79 M |
| NET | Cloudflare Inc Cl A | 56.98 | 94.92 B | 0.42 | 0.74 | 11.02 M | 628.04 M |
| KKR | KKR & Co. LP | 49.4536 | 93.6 B | 1.2566 | 2.61 | 3.81 M | 188.19 M |
| ING | ING Groep N.V. ADR | 7.2816 | 93.3 B | 0.216 | 3.06 | 8.1 M | 58.97 M |
| FCX | Freeport-Mcmoran Inc | 34.1137 | 89.89 B | 0.5202 | 1.55 | 26.54 M | 905.49 M |
| PWR | Quanta Services | 111.575 | 87.46 B | 1.9856 | 1.81 | 2.11 M | 235.26 M |
| SPG | Simon Property Group | 95.4637 | 86.74 B | 0.7055 | 0.74 | 3.14 M | 299.68 M |
| HWM | Howmet Aerospace Inc | 33.585 | 85.17 B | 0.7017 | 2.13 | 4.58 M | 153.84 M |
| TRV | The Travelers Companies Inc | 160.2573 | 83.86 B | 0.9912 | 0.62 | 1.47 M | 235.31 M |
| HLT | Hilton Inc | 136.0196 | 83.78 B | 4.4224 | 3.36 | 3.21 M | 436.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2174 | 82.81 B | 0.2335 | 4.69 | 13.12 M | 68.46 M |
| E | Eni S.P.A. ADR | 21.2808 | 80.63 B | 0.4397 | 2.11 | 703.8 K | 14.98 M |
| GM | General Motors Company | 37.2508 | 78.47 B | 0.4235 | 1.15 | 20.21 M | 752.7 M |
| EOG | Eog Resources | 100.721 | 77.14 B | 1.3647 | 1.37 | 5.45 M | 549.09 M |
| MFC | Manulife Financial Corp | 15.6344 | 76.08 B | 0.0907 | 0.58 | 5.08 M | 79.35 M |
| AON | AON Plc | 270.1912 | 73.12 B | 3.9583 | 1.49 | 1.03 M | 277.59 M |
| APO | Apollo Global Management Llc C | 46.7558 | 72.5 B | 0.825 | 1.8 | 3.71 M | 173.59 M |
| USB-PP | U.S. Bancorp | 22.637 | 71.44 B | 0.356 | 1.6 | 63.21 K | 1.43 M |
| RELX | Relx Plc ADR | 26.2074 | 71.3 B | 0.2123 | 0.82 | 1.31 M | 34.29 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8467 | 70.76 B | 0.2666 | 1.83 | 81.98 K | 1.22 M |
| URI | United Rentals | 284.4394 | 69.58 B | 6.6536 | 2.4 | 1.12 M | 319.77 M |
| MS-PA | Morgan Stanley | 19.1684 | 68.72 B | 0.0958 | 0.5 | 72.46 K | 1.39 M |
| MS-PI | Morgan Stanley | 24.7088 | 68.64 B | 0.1239 | 0.5 | 87.69 K | 2.17 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8144 | 68.13 B | 0.3371 | 2.33 | 189.97 K | 2.81 M |
| DB | Deutsche Bank Ag | 8.729 | 68.1 B | 0.2064 | 2.42 | 6.61 M | 57.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2705 | 67.28 B | 0.1605 | 1.33 | 3.09 M | 37.96 M |
| TDG | Transdigm Group Inc | 468.2942 | 67.26 B | 16.9953 | 3.77 | 630.1 K | 295.07 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4567 | 66.49 B | 0.3387 | 2.4 | 20.08 M | 290.25 M |
| BSX | Boston Scientific Corp | 38.65 | 66.4 B | 0.36 | 0.94 | 10.99 M | 424.91 M |
| DUK-PA | Duke Energy Corporation | 20.0325 | 63.79 B | 0.1351 | 0.68 | 65.49 K | 1.31 M |
| TEL | TE Connectivity Ltd | 118.9245 | 63.31 B | 1.4577 | 1.24 | 1.45 M | 172.38 M |
| TRGP | Targa Resources | 62.2745 | 61.11 B | 0.3937 | 0.64 | 3.57 M | 222.48 M |
| DAL | Delta Air Lines Inc | 37.5275 | 58.71 B | 0.4172 | 1.12 | 13.95 M | 523.51 M |
| OXY | Occidental Petroleum Corp | 55.9295 | 57.31 B | 1.478 | 2.71 | 30.59 M | 1.71 B |
| OKE | Oneok Inc | 50.4259 | 55.86 B | 0.6215 | 1.25 | 3.71 M | 187.21 M |
| XYZ | Block, Inc | 84.39 | 52.65 B | 0.53 | 0.63 | 25.79 M | 2.18 B |
| CVE | Cenovus Energy Inc | 16.8981 | 52.36 B | 0.2228 | 1.34 | 17.44 M | 294.64 M |
| HUM | Humana Inc | 414.7533 | 50.12 B | 7.9443 | 1.95 | 1.05 M | 434.33 M |
| A | Agilent Technologies | 113.2562 | 49.96 B | 3.4276 | 3.12 | 2.14 M | 242.57 M |
| ROK | Rockwell Automation Inc | 191.2511 | 49.39 B | 1.7716 | 0.93 | 1.4 M | 268.5 M |
| MSCI | MSCI Inc | 371.1988 | 49.02 B | 9.3638 | 2.59 | 824.5 K | 306.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.49 | 48.81 B | 0.07 | 0.94 | 11.53 M | 86.33 M |
| KEYS | Keysight Technologies Inc Comm | 135.09 | 48.67 B | 2.89 | 2.19 | 1.05 M | 141.77 M |
| DVN | Devon Energy Corp | 52.8559 | 48.53 B | 1.4425 | 2.81 | 12.78 M | 675.69 M |
| FERG | Ferguson Plc | 106.8981 | 48.08 B | 2.3095 | 2.21 | 979.09 K | 104.66 M |
| HEI | Heico Corp | 134.8769 | 47.19 B | 2.4298 | 1.83 | 371.1 K | 50.05 M |
| MT | Arcelormittal ADR | 25.8884 | 46.99 B | 0.1772 | 0.69 | 5.04 M | 130.47 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.9544 | 46.96 B | 0.1129 | 0.71 | 52.84 K | 843.05 K |
| WAT | Waters Corp | 321.43 | 45.91 B | 5.14 | 1.63 | 426.17 K | 136.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 4.13 | 0.48 | 13.15 | 828.5 K | 3.42 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0748 | 0.4615 | 12.77 | 6.31 K | 25.7 K | |
| RBA | Rb Global Inc | 68.4484 | 7.4511 | 12.22 | 600.77 K | 41.12 M | |
| EFN | Element Fleet Management Corp | 11.299 | 1.1198 | 11 | 1.87 M | 21.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9973 | 0.446 | 8.03 | 1.19 M | 7.14 M | |
| DLCG | Dominion Lending Centres Inc | 3.1064 | 0.2024 | 6.97 | 6.7 K | 20.81 K | |
| PET | Pet Valu Holdings Ltd | 31.2662 | 1.7475 | 5.92 | 110.9 K | 3.47 M | |
| NPK | Verde Agritech Plc | 8.85 | 0.40 | 4.73 | 394.9 K | 3.49 M | |
| TINY | Tiny Ltd | 41.84 | 1.76 | 4.39 | 1.35 K | 56.48 K | |
| XAU | Goldmoney Inc | 8.55 | 0.35 | 4.27 | 7.14 K | 61.05 K | |
| CMG | Computer Modelling Group Ltd | 4.4855 | 0.1827 | 4.25 | 560.1 K | 2.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 33.90 | 1.32 | 4.05 | 6.06 K | 205.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8501 | 0.2223 | 3.95 | 4 K | 23.4 K | |
| LCFS | Tidewater Renewables Ltd | 12.55 | 0.46 | 3.8 | 27.2 K | 341.36 K | |
| MTY | Mty Food Group Inc | 46.2191 | 1.6416 | 3.68 | 66.8 K | 3.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3709 | 0.3643 | 3.64 | 100 | 1.04 K | |
| LAR | Lithium Argentina Ag | 11.6546 | 0.4026 | 3.58 | 3.82 M | 44.54 M | |
| RCI-A | Rogers Communications Inc | 58.1678 | 1.9029 | 3.38 | 767 | 44.61 K | |
| RIC | Richmont Mines | 37.8959 | 1.2395 | 3.38 | 2.05 K | 77.69 K | |
| MRE | Martinrea International Inc | 7.9533 | 0.2593 | 3.37 | 423.58 K | 3.37 M | |
| PD | Precision Drilling Corp | 81.81 | 2.66 | 3.36 | 161.03 K | 13.17 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3269 | 0.1397 | 3.34 | 250 K | 1.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.75 | 0.25 | 3.33 | 813.96 K | 6.31 M | |
| TPX-B | Molson Coors Canada Inc | 63.2785 | 1.9408 | 3.16 | 3.65 K | 230.65 K | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.16 | 3.15 | 2.73 M | 14.32 M | |
| CIGI | Colliers International Group Inc | 139.6146 | 4.1266 | 3.05 | 133.47 K | 18.63 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2712 | 0.3031 | 3.04 | 107.79 K | 1.11 M | |
| ACB | Aurora Cannabis Inc | 33.90 | 1.00 | 3.04 | 306.71 K | 10.4 M | |
| SVI | Storagevault Canada Inc | 5.7728 | 0.1684 | 3 | 488.4 K | 2.82 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.1817 | 0.4701 | 2.99 | 11.28 K | 182.45 K | |
| OBE | Obsidian Energy Ltd | 9.01 | 0.26 | 2.97 | 673.76 K | 6.07 M | |
| AC | Air Canada | 21.24 | 0.61 | 2.96 | 3.45 M | 73.38 M | |
| ADEN | Adentra Inc | 29.6776 | 0.8109 | 2.81 | 81.3 K | 2.41 M | |
| LAS-A | Lassonde Industries Inc | 123.366 | 3.3357 | 2.78 | 3.59 K | 443.25 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4934 | 0.2291 | 2.77 | 2.2 K | 18.69 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6976 | 0.3303 | 2.67 | 20.18 K | 256.17 K | |
| CRM | CRM | 13.8552 | 0.3491 | 2.58 | 8.35 K | 115.75 K | |
| TVK | Terravest Capital Inc | 21.7524 | 0.5462 | 2.58 | 4.07 K | 88.53 K | |
| CCO | Cameco Corp | 27.7495 | 0.6833 | 2.52 | 2.61 M | 72.33 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.6498 | 0.1872 | 2.51 | 12.88 K | 98.56 K | |
| LUG | Lundin Gold Inc | 8.7649 | 0.2127 | 2.49 | 297.2 K | 2.6 M | |
| III | Imperial Metals Corp | 3.75 | 0.09 | 2.46 | 29.31 K | 109.91 K | |
| BRAG | Bragg Gaming Group Inc | 6.31 | 0.15 | 2.44 | 76.21 K | 480.9 K | |
| STCK | Stack Capital Group Inc | 8.00 | 0.19 | 2.43 | 9.9 K | 79.2 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8044 | 0.2562 | 2.43 | 11.9 K | 128.57 K | |
| PRN | Profound Medical Corp | 8.91 | 0.21 | 2.41 | 30.3 K | 269.97 K | |
| BBD-A | Bombardier Inc | 32.00 | 0.75 | 2.4 | 149.71 K | 4.79 M | |
| LGO | Largo Resources Ltd | 9.84 | 0.22 | 2.29 | 139.4 K | 1.37 M | |
| BNT | Brookfield Wealth Solutions Ltd | 54.6293 | 1.2202 | 2.28 | 54.1 K | 2.96 M | |
| MDI | Major Drilling Grp | 10.14 | 0.22 | 2.22 | 207 K | 2.1 M | |
| DII-B | Dorel Industries Inc | 6.64 | 0.14 | 2.15 | 202.45 K | 1.34 M | |
| TSAT | Telesat Corp | 16.65 | 0.35 | 2.15 | 300 | 4.99 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.821 | 0.416 | 2.14 | 136.82 K | 2.71 M | |
| NRR-UN | Northview Residential REIT | 21.321 | 0.4433 | 2.12 | 6.56 K | 139.84 K | |
| AVNT | Avant Brands Inc | 7.35 | 0.15 | 2.08 | 1.86 K | 13.69 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.0194 | 0.4548 | 2.02 | 9.24 K | 212.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7266 | 0.5195 | 1.98 | 70.7 K | 1.89 M | |
| MXG | Maxim Power Corp | 3.3011 | 0.0634 | 1.96 | 6.6 K | 21.79 K | |
| SKE | Skeena Resources Ltd | 10.48 | 0.20 | 1.95 | 452.2 K | 4.74 M | |
| CLS | Celestica Inc Sv | 13.28 | 0.25 | 1.92 | 234.3 K | 3.11 M | |
| NFI | Nfi Group Inc. | 12.2309 | 0.2281 | 1.9 | 412.15 K | 5.04 M | |
| CGX | Cineplex Inc | 11.85 | 0.22 | 1.89 | 344.8 K | 4.09 M | |
| OGI | Organigram Holdings Inc | 6.48 | 0.12 | 1.89 | 231.88 K | 1.5 M | |
| QBTC | The Bitcoin Fund CAD | 43.84 | 0.81 | 1.88 | 34.5 K | 1.51 M | |
| BAMI | Blue Ant Media Corporation | 32.60 | 0.60 | 1.87 | 30 | 978 | |
| BN | Brookfield Corporation | 31.7714 | 0.5847 | 1.87 | 3.06 M | 97.09 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.66 | 0.3373 | 1.75 | 84.5 K | 1.66 M | |
| BN-PFC | Brookfield Corporation | 15.9195 | 0.2718 | 1.74 | 3.14 K | 49.97 K | |
| BN-PM | Brookfield Corporation | 15.5702 | 0.2647 | 1.73 | 2.08 K | 32.32 K | |
| TSND | Terrascend Corp | 5.08 | 0.085 | 1.7 | 156.3 K | 794 K | |
| DFN | Dividend 15 Split Corp | 4.1597 | 0.0678 | 1.66 | 410.3 K | 1.71 M | |
| NTR | Nutrien Ltd | 106.1432 | 1.694 | 1.62 | 1.86 M | 197.94 M | |
| ET | Evertz Technologies Ltd | 7.9614 | 0.1268 | 1.62 | 13.8 K | 109.87 K | |
| PSI | Pason Systems Inc | 12.6438 | 0.2011 | 1.62 | 232.59 K | 2.94 M | |
| TSL | Tree Island Steel Ltd | 3.8732 | 0.0595 | 1.56 | 38.55 K | 149.31 K | |
| FM | First Quantum Minerals Ltd | 31.3354 | 0.4741 | 1.54 | 2.53 M | 79.15 M | |
| FFN | North American Financial 15 Split Corp | 3.6423 | 0.0545 | 1.52 | 423.5 K | 1.54 M | |
| VET | Vermilion Energy Inc | 21.3564 | 0.3104 | 1.47 | 2.58 M | 55.11 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.7585 | 0.2285 | 1.47 | 1.6 K | 25.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2331 | 0.1592 | 1.44 | 67.99 K | 763.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.4275 | 0.1971 | 1.39 | 21.75 K | 313.73 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.8963 | 0.312 | 1.38 | 103.42 K | 2.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9802 | 0.1493 | 1.38 | 1.6 K | 17.57 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.3399 | 0.2481 | 1.37 | 6.99 K | 128.12 K | |
| CVE | Cenovus Energy Inc | 21.9979 | 0.294 | 1.35 | 15.01 M | 330.11 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.186 | 0.1094 | 1.35 | 211.7 K | 1.73 M | |
| DGS | Dividend Growth Split Corp Class A | 3.8794 | 0.0517 | 1.35 | 168.4 K | 653.3 K | |
| BB | Blackberry Ltd | 6.76 | 0.09 | 1.35 | 2.21 M | 14.92 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2951 | 0.0435 | 1.34 | 69.2 K | 228.01 K | |
| GLO | Global Atomic Corp | 3.06 | 0.04 | 1.32 | 720.3 K | 2.2 M | |
| PXT | Parex Resources Inc | 17.54 | 0.2221 | 1.28 | 685.4 K | 12.02 M | |
| RCI-B | Rogers Communications Inc | 55.9001 | 0.7051 | 1.28 | 1.75 M | 97.94 M | |
| REAL | Real Matters Inc | 4.77 | 0.06 | 1.27 | 675.35 K | 3.22 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.8852 | 0.1865 | 1.27 | 1.6 K | 23.82 K | |
| FTS-PG | Fortis Inc Pref G | 14.9108 | 0.1823 | 1.24 | 510 | 7.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8045 | 0.1565 | 1.24 | 344.11 K | 4.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.7282 | 0.1753 | 1.2 | 4.67 K | 68.81 K | |
| IVN | Ivanhoe Mines Ltd | 9.29 | 0.11 | 1.2 | 2.89 M | 26.86 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.0622 | 0.1638 | 1.18 | 14.45 K | 203.18 K | |
| PHX | Phx Energy Services Corp | 4.0561 | 0.0472 | 1.18 | 193.44 K | 784.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 519.75 | 575.39 B | 10.25 | 2.01 | 800 | 415.8 K |
| TCTZF | Tencent Holdings Limited | 42.76 | 473.01 B | 1.17 | 2.81 | 13.5 K | 577.26 K |
| TCEHY | Tencent Holdings Limited | 42.95 | 471.48 B | 1.13 | 2.7 | 4.67 M | 200.74 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.51 | 468.88 B | 0.09 | 0.79 | 270.1 K | 3.11 M |
| RHHBF | Roche Holding AG | 379.80 | 391.22 B | 9.22 | 2.49 | 100 | 37.98 K |
| RHHBY | Roche Holding AG | 44.62 | 388.5 B | 1.02 | 2.34 | 1.52 M | 67.73 M |
| RHHVF | Roche Holding AG | 350.70 | 380.29 B | 2.81 | 0.81 | 200 | 70.14 K |
| CICHY | China Construction Bank Corporation | 13.95 | 346.1 B | 0.17 | 1.23 | 183.3 K | 2.56 M |
| ACGBY | Agricultural Bank of China Limited | 9.23 | 302.39 B | 0.13 | 1.43 | 32.5 K | 299.97 K |
| RYDAF | Royal Dutch Shell plc | 27.82 | 293.3 B | 0.67 | 2.47 | 10.3 K | 286.55 K |
| SAPGF | SAP SE | 96.24 | 279.61 B | 2.26 | 2.4 | 4.8 K | 461.95 K |
| LRLCY | L'Oréal S.A | 65.13 | 267.54 B | 1.14 | 1.78 | 246.8 K | 16.07 M |
| LRLCF | L'Oréal S.A | 322.58 | 266.66 B | 2.33 | 0.73 | 500 | 161.29 K |
| BACHY | Bank of China Limited | 9.57 | 245.98 B | 0.09 | 0.95 | 64.4 K | 616.31 K |
| SIEGY | Siemens Aktiengesellschaft | 60.40 | 238.56 B | 1.15 | 1.94 | 320.8 K | 19.38 M |
| SMAWF | Siemens Aktiengesellschaft | 120.01 | 236.55 B | 3.43 | 2.94 | 1 K | 120.01 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 582.95 | 234.31 B | 9.95 | 1.74 | 1.11 K | 644.74 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.22 | 232.36 B | 2.43 | 2.14 | 272 K | 31.61 M |
| ALIZY | Allianz SE | 20.45 | 195.69 B | 0.28 | 1.39 | 507.8 K | 10.38 M |
| EADSY | Airbus SE | 27.76 | 177.61 B | 0.16 | 0.58 | 348.2 K | 9.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.94 | 165.07 B | 0.67 | 1.26 | 4 K | 215.76 K |
| HESAY | Hermès International Société en commandite par actions | 107.54 | 162.58 B | 0.93 | 0.87 | 62.9 K | 6.76 M |
| SBGSF | Schneider Electric S.E | 131.27 | 157.09 B | 1.95 | 1.51 | 200 | 26.25 K |
| FRCOY | Fast Retailing Co. Ltd | 44.62 | 155.58 B | 0.91 | 2.08 | 69.2 K | 3.09 M |
| SBGSY | Schneider Electric S.E | 26.15 | 154.27 B | 0.52 | 2.03 | 448.8 K | 11.74 M |
| HTHIY | Hitachi Ltd | 98.59 | 140.67 B | 1.93 | 2 | 45.4 K | 4.48 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.89 | 140.33 B | 0.23 | 4.94 | 22.3 K | 109.05 K |
| SAFRY | Safran SA | 24.51 | 136.7 B | 0.30 | 1.24 | 553 K | 13.55 M |
| AIQUY | L'Air Liquide S.A | 33.55 | 134.88 B | 0.55 | 1.67 | 248 K | 8.32 M |
| UNCRY | UniCredit S.p.A. | 4.46 | 132.45 B | 0.30 | 7.21 | 604.3 K | 2.7 M |
| UNCFF | UniCredit S.p.A | 8.80 | 131.29 B | 0.45 | 5.39 | 4.7 K | 41.36 K |
| CFRHF | Compagnie Financière Richemont SA | 102.92 | 125.21 B | 1.37 | 1.35 | 3 K | 308.76 K |
| CFRUY | Compagnie Financière Richemont SA | 10.30 | 125.08 B | 0.27 | 2.69 | 602.4 K | 6.2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.11 | 121.77 B | 0.20 | 1.68 | 354.4 K | 4.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.83 | 120.48 B | 0.22 | 1.89 | 556.2 K | 6.58 M |
| ZURVY | Zurich Insurance Group AG | 44.48 | 116.99 B | 0.40 | 0.91 | 140 K | 6.23 M |
| ZFSVF | Zurich Insurance Group AG | 441.80 | 111.44 B | 4.36 | 1 | 1.6 K | 706.88 K |
| PIAIF | Ping An Insurance | 5.98 | 107.92 B | 0.05 | 0.84 | 9.4 K | 56.21 K |
| BNPQY | BNP Paribas SA | 27.21 | 106.97 B | 0.79 | 2.99 | 377.5 K | 10.27 M |
| BNPQF | BNP Paribas SA | 53.70 | 106.39 B | 0.87 | 1.65 | 200 | 10.74 K |
| AAGIY | AIA Group Limited | 36.71 | 103.86 B | 0.20 | 0.55 | 706.6 K | 25.94 M |
| AAIGF | AIA Group Limited | 9.13 | 103.65 B | 0.07 | 0.77 | 57.6 K | 525.89 K |
| AXAHY | AXA SA | 23.72 | 103.33 B | 0.36 | 1.54 | 274.1 K | 6.5 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 103.17 B | 0.07 | 1.02 | 106 K | 731.4 K |
| STOHF | Equinor ASA | 32.83 | 102.02 B | 0.26 | 0.8 | 600 | 19.7 K |
| GLAXF | GlaxoSmithKline plc | 21.14 | 100.3 B | 0.31 | 1.49 | 4.3 K | 90.9 K |
| AXAHF | AXA SA | 23.55 | 95.93 B | 0.71 | 3.11 | 1.4 K | 32.97 K |
| ATLKY | Atlas Copco AB | 42.53 | 93.92 B | 0.76 | 1.82 | 159.1 K | 6.77 M |
| INGVF | ING Groep N.V | 9.13 | 92.62 B | 0.14 | 1.56 | 6.8 K | 62.08 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.41 | 91.86 B | 0.28 | 1.85 | 225 | 3.47 K |
| WEBNF | Westpac Banking Corporation | 17.13 | 90.6 B | 0.27 | 1.6 | 17.8 K | 304.91 K |
| NABZY | National Australia Bank Limited | 11.07 | 90.49 B | 0.21 | 1.93 | 163 K | 1.8 M |
| PROSY | Prosus N.V | 8.59 | 86 B | 0.10 | 1.18 | 1.65 M | 14.15 M |
| BYDDF | BYD Company Limited | 27.10 | 85.15 B | 0.71 | 2.69 | 71.1 K | 1.93 M |
| BYDDY | BYD Company Limited | 53.91 | 84.97 B | 1.08 | 2.04 | 187.6 K | 10.11 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.90 | 82.92 B | 0.32 | 1.42 | 285.8 K | 6.54 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 230.10 | 82.08 B | 4.51 | 2 | 100 | 23.01 K |
| ATLCY | Atlas Copco AB | 36.72 | 81.18 B | 0.19 | 0.52 | 59.5 K | 2.18 M |
| BAESY | BAE Systems plc | 37.30 | 77.91 B | 0.27 | 0.73 | 162 K | 6.04 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.96 | 76.29 B | 0.21 | 1.79 | 5.52 K | 66.02 K |
| DPSTF | Deutsche Post AG | 39.55 | 75.54 B | 0.51 | 1.31 | 600 | 23.73 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.33 | 74.24 B | 0.12 | 1.3 | 223.2 K | 2.08 M |
| IFNNY | Infineon Technologies AG | 27.51 | 74.12 B | 0.42 | 1.55 | 405.3 K | 11.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.87 | 74.09 B | 0.43 | 1.25 | 115.3 K | 4.02 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.50 | 73.91 B | 3.995 | 2.36 | 300 | 52.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.12 | 72.81 B | 0.19 | 1.36 | 409.3 K | 5.78 M |
| SFBQF | SoftBank Corp | 11.99 | 71.27 B | 0.21 | 1.78 | 1.9 K | 22.78 K |
| SOBKY | SoftBank Corp | 11.55 | 70.6 B | 0.087 | 0.76 | 455.6 K | 5.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.63 | 69.32 B | 0.13 | 0.84 | 403.2 K | 6.3 M |
| NETTF | NetEase Inc | 17.58 | 68.7 B | 0.72 | 4.27 | 3.69 K | 64.85 K |
| ENGQF | ENGIE SA | 11.54 | 68.08 B | 0.09 | 0.79 | 34.5 K | 398.13 K |
| CSLLY | CSL Limited | 93.89 | 67.3 B | 0.87 | 0.94 | 62.5 K | 5.87 M |
| VOLVF | AB Volvo (publ) | 15.50 | 67.1 B | 0.30 | 1.97 | 3.1 K | 48.05 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.97 | 66.85 B | 0.17 | 0.59 | 30.2 K | 874.89 K |
| KDDIY | KDDI Corporation | 16.66 | 65.85 B | 0.21 | 1.28 | 145.1 K | 2.42 M |
| VLVLY | AB Volvo (publ) | 15.376 | 65.54 B | 0.256 | 1.69 | 300.3 K | 4.62 M |
| KDDIF | KDDI Corporation | 33.245 | 64.67 B | 0.29 | 0.88 | 100 | 3.32 K |
| DBOEY | Deutsche Börse AG | 17.01 | 63.92 B | 0.34 | 2.04 | 152 K | 2.59 M |
| WFAFY | Wesfarmers Limited | 16.99 | 63.56 B | 0.19 | 1.13 | 134.2 K | 2.28 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.91 | 63.53 B | 0.47 | 1.16 | 3.3 K | 135 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.38 | 63.47 B | 0.72 | 1.77 | 138.9 K | 5.75 M |
| NTDOY | Nintendo Co. Ltd | 54.20 | 63.45 B | 1.04 | 1.96 | 1.17 M | 63.35 M |
| SCBFY | Standard Chartered PLC | 13.79 | 63.33 B | 0.114 | 0.83 | 41.7 K | 575.04 K |
| MIELY | Mitsubishi Electric Corporation | 20.67 | 63.22 B | 0.23 | 1.13 | 252.4 K | 5.22 M |
| LDNXF | London Stock Exchange Group plc | 89.04 | 62.78 B | 2.85 | 3.31 | 6.5 K | 578.76 K |
| DBOEF | Deutsche Börse AG | 168.83 | 62.73 B | 3.95 | 2.4 | 500 | 84.42 K |
| UCBJY | UCB SA | 52.64 | 60.82 B | 0.50 | 0.96 | 24 K | 1.26 M |
| MPNGY | Meituan ADR | 37.84 | 60.64 B | 1.43 | 3.93 | 237.2 K | 8.98 M |
| BAYZF | Bayer Aktiengesellschaft | 65.40 | 59.93 B | 5.00 | 8.28 | 18.7 K | 1.22 M |
| BAYRY | Bayer Aktiengesellschaft | 16.42 | 59.81 B | 0.86 | 5.53 | 988.3 K | 16.23 M |
| NTDOF | Nintendo Co. Ltd | 430.80 | 59.35 B | 6.08 | 1.43 | 704 | 303.28 K |
| MPNGF | Meituan | 19.50 | 58.63 B | 1.10 | 5.98 | 322.1 K | 6.28 M |
| LZAGY | Lonza Group Ltd | 52.60 | 57.85 B | 0.57 | 1.1 | 229.8 K | 12.09 M |
| SSREY | Swiss Re AG | 20.11 | 56.88 B | 0.52 | 2.65 | 193.1 K | 3.88 M |
| SMMNY | Siemens Healthineers AG | 26.87 | 56.68 B | 0.74 | 2.83 | 297.5 K | 7.99 M |
| LZAGF | Lonza Group Ltd | 521.00 | 55.72 B | 3.10 | 0.6 | 121 | 63.04 K |
| EONGY | E.ON SE | 10.61 | 55.61 B | 0.32 | 3.11 | 246.3 K | 2.61 M |
| ENAKF | E.ON SE | 10.51 | 54.35 B | 0.49 | 4.89 | 6.7 K | 70.42 K |
| SGAPY | Singapore Telecommunications Limited | 20.05 | 53.44 B | 0.35 | 1.78 | 60 K | 1.2 M |
| BASFY | BASF SE | 12.87 | 52.76 B | 0.34 | 2.71 | 480 K | 6.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.36 | 13.14 | 45.41 K | 140.76 K | |
| SLI | Standard Lithium Ltd | 7.11 | 0.35 | 5.18 | 422.8 K | 3.01 M | |
| VCI | Vitreous Glass Inc | 3.7911 | 0.1289 | 3.52 | 1 K | 3.79 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 187.51 K | 928.19 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 6.25 K | 30.94 K | |
| IBAT | International Battery Metals Ltd. | 3.425 | 0.095 | 2.85 | 25.4 K | 86.99 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.25 | 2.38 | 1 K | 10.75 K | |
| SRGE | Surge Digital Inc. | 3.15 | 0.07 | 2.27 | 139.31 K | 438.84 K | |
| ELBM | Electra Battery Materials Corp | 4.79 | 0.10 | 2.13 | 373.6 K | 1.79 M | |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.10 | 1.82 | 19.67 K | 110.15 K | |
| GIP | Green Impact Partners Inc | 7.02 | 0.12 | 1.74 | 1 K | 7.02 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0448 | 0.3315 | 1.6 | 950 | 19.99 K | |
| DE | Decisive Dividend Corporation | 3.1709 | 0.045 | 1.44 | 4.45 K | 14.12 K | |
| ALV | Alvopetro Energy Ltd | 3.7366 | 0.0347 | 0.94 | 6.4 K | 23.91 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.99 | 0.05 | 0.84 | 303 K | 1.81 M |