Gainer Volumes for 10 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 10 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.6529 | 25.35 B | 0.9958 | 0.98 | 823.9 K |
| GSAT | Globalstar | 15.90 | 10.34 B | 0.15 | 0.95 | 274.57 K |
| EQX | Equinox Gold Corp | 5.5948 | 7.66 B | 0.03 | 0.54 | 3.32 M |
| NXE | Nexgen Energy Ltd | 4.03 | 6.45 B | 0.11 | 2.81 | 3.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 4.62 B | 1.50 | 5.26 | 377 |
| NG | Novagold Resources Inc | 5.46 | 2.79 B | 0.03 | 0.55 | 2.66 M |
| NOG | Northern Oil and Gas | 21.4905 | 2.09 B | 0.2959 | 1.4 | 947.1 K |
| FISK | Empire State Realty Op LP Se | 7.3744 | 1.42 B | 0.2322 | 3.25 | 682 |
| SLSR | Solaris Res Inc | 8.86 | 1.41 B | 0.11 | 1.26 | 1.77 K |
| SKYH | Sky Harbour Group Corp | 9.62 | 723.19 M | 1.83 | 23.49 | 5.81 M |
| SLI | Standard Lithium Ltd | 5.50 | 687.68 M | 0.29 | 5.57 | 1.29 M |
| OBE | Obsidian Energy Ltd | 6.94 | 542.9 M | 0.20 | 2.97 | 946.7 K |
| RLGT | Radiant Logistics | 5.99 | 436.47 M | 0.21 | 3.63 | 125.66 K |
| CIX | Compx International Inc | 15.0771 | 335.06 M | 0.5639 | 3.89 | 11.27 K |
| BRBS | Blue Ridge Bankshare | 13.03 | 322.78 M | 0.1726 | 1.34 | 68.14 K |
| BKTI | Bk Technologies Inc | 12.4325 | 308.15 M | 0.6338 | 5.37 | 7.45 K |
| SENS | Senseonics Holdings | 24.80 | 298.6 M | 2.00 | 8.77 | 382.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5119 | 255.29 M | 0.0347 | 0.54 | 63.6 K |
| ELLO | Ellomay Capital Ltd | 23.09 | 254.99 M | 0.46 | 2.03 | 290 |
| GENC | Gencor Industries IN | 9.77 | 222.5 M | 0.06 | 0.62 | 4.21 K |
| INTT | Intest Corp | 6.87 | 208.82 M | 0.11 | 1.63 | 67.77 K |
| INFU | Infusystems Holdings | 8.88 | 202.83 M | 0.59 | 7.12 | 215 K |
| CMT | Core Molding Technologies Inc | 10.63 | 202.69 M | 0.43 | 4.22 | 51.8 K |
| EPM | Evolution Petroleum Corp | 4.6417 | 135.76 M | 0.0504 | 1.1 | 190.9 K |
| GLU | Gabelli Global Utility | 12.7102 | 113.64 M | 0.1838 | 1.47 | 17.1 K |
| EP | Empire Petroleum Corp | 20.27 | 103.86 M | 0.81 | 4.16 | 56.9 K |
| IOR | Income Opportunity Realty Trust | 12.15 | 74.21 M | 0.08 | 0.66 | 4.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5968 | 73.64 M | 0.053 | 0.62 | 34.73 K |
| OPHC | Optimumbank Hlds | 4.1728 | 71.16 M | 0.0228 | 0.55 | 44.84 K |
| DIT | Amcon Distributing Company | 158.2864 | 66.37 M | 2.7569 | 1.77 | 400 |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 58.96 M | 1794.2539 | 3.7 | 133 |
| LGL | LGL Group | 3.9555 | 44.61 M | 0.1659 | 4.38 | 18.83 K |
| GRF | Eagle Capital Growth Fund | 7.5045 | 39.72 M | 0.1739 | 2.37 | 2.3 K |
| COHN | Cohen & CO Inc | 7.8315 | 33.42 M | 0.2177 | 2.86 | 25.48 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.54 M | 2.80 | 9.52 | 261 |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 23.36 M | 0.3209 | 6.67 | 3.7 K |
| RVP | Retractable Technologies | 3.95 | 20.88 M | 0.06 | 1.54 | 224.4 K |
| CVM | Cel-Sci Corp | 87.30 | 19.4 M | 1.50 | 1.75 | 18.63 K |
| MYND | Mynd.Ai Inc ADR | 4.6493 | 18.7 M | 0.0517 | 1.12 | 470 |
| MXC | Mexco Energy Corp | 14.5365 | 15.26 M | 0.0775 | 0.54 | 38.3 K |
| TOVX | Theriva Biologics Inc | 60.00 | 11.51 M | 2.50 | 4.35 | 5.88 K |
| BGI | Birks Group Inc | 5.17 | 11.36 M | 0.08 | 1.57 | 15.7 K |
| CVR | Chicago Rivet & Machine Company | 25.0269 | 9.93 M | 1.1393 | 4.77 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.311 | 7.52 M | 1.289 | 21.4 | 25 K |
| DSS | Document Security Systems | 6.5746 | 5.42 M | 0.6907 | 11.74 | 26.36 K |
| MTNB | Matinas Biopharma Hl | 32.615 | 4.12 M | 1.115 | 3.54 | 12 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0214 | 0.4049 | 2.3 | 2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.88 | 0.2899 | 1.41 | 2.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.41 | 0.2656 | 1.15 | 1.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4982 | 0.1417 | 0.66 | 4.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.563 | 4.66 T | 0.6438 | 3.81 | 761.47 M |
| AAPL | Apple Inc | 151.6089 | 4.17 T | 2.404 | 1.61 | 115.37 M |
| GOOGL | Alphabet Inc Class A | 113.4573 | 4.12 T | 1.8686 | 1.67 | 39.9 M |
| GOOG | Alphabet Inc Class C | 113.6514 | 4.08 T | 1.4883 | 1.33 | 31.16 M |
| MSFT | Microsoft Corporation | 260.7077 | 2.77 T | 4.7595 | 1.86 | 39.34 M |
| AVGO | Broadcom Inc. | 54.11 | 1.74 T | 1.719 | 3.28 | 29.27 M |
| TSLA | Tesla Inc | 266.68 | 1.43 T | 4.31 | 1.64 | 84.4 M |
| META | Meta Platforms Inc | 196.111 | 1.4 T | 1.4288 | 0.73 | 34.45 M |
| MU | Micron Technology | 67.4648 | 1.28 T | 0.9594 | 1.44 | 17.66 M |
| AMD | Advanced Micro Devices | 88.73 | 850.49 B | 2.37 | 2.74 | 137.24 M |
| ASML | ASML Holding N.V. ADR | 505.8244 | 691.68 B | 10.3509 | 2.09 | 1.23 M |
| INTC | Intel Corp | 41.4538 | 644.94 B | 0.8854 | 2.18 | 42.77 M |
| AMAT | Applied Materials | 103.4274 | 497.69 B | 1.3799 | 1.35 | 8.88 M |
| LRCX | Lam Research Corp | 43.9577 | 474.08 B | 1.146 | 2.68 | 14.13 M |
| CSCO | Cisco Systems Inc | 44.0952 | 448.42 B | 0.5251 | 1.21 | 21.74 M |
| COST | Costco Wholesale | 478.9388 | 422.43 B | 2.5119 | 0.53 | 2.73 M |
| KLAC | K L A-Tencor Corp | 310.21 | 324.79 B | 4.175 | 1.36 | 1.45 M |
| NFLX | Netflix Inc | 17.766 | 310.8 B | 0.456 | 2.63 | 138.84 M |
| AZN | Astrazeneca Plc ADR | 117.383 | 292.2 B | 1.9552 | 1.69 | 3.02 M |
| TXN | Texas Instruments | 149.6605 | 259.76 B | 2.9355 | 2 | 7.03 M |
| PANW | Palo Alto Networks Inc | 80.6732 | 247.92 B | 4.0883 | 5.34 | 12.33 M |
| MRVL | Marvell Technology Inc | 54.2939 | 233.37 B | 1.3788 | 2.61 | 11.11 M |
| WDC | Western Digital Cp | 43.1697 | 202.14 B | 0.6247 | 1.47 | 7.26 M |
| STX | Seagate Technology | 71.186 | 201.78 B | 0.3876 | 0.55 | 1.87 M |
| QCOM | Qualcomm Inc | 124.8258 | 199.62 B | 1.7244 | 1.4 | 8.84 M |
| TMUS | T-Mobile US | 118.2624 | 197.7 B | 1.2211 | 1.04 | 5.08 M |
| AMGN | Amgen Inc | 212.3542 | 193.39 B | 1.2969 | 0.61 | 4.23 M |
| ADI | Analog Devices | 144.8138 | 188.46 B | 2.7709 | 1.95 | 3.16 M |
| CRWD | Crowdstrike Holdings Inc | 151.88 | 178.47 B | 8.19 | 5.7 | 7.39 M |
| IBKR | Interactive Brokers | 13.5215 | 152.35 B | 0.4136 | 3.16 | 4.43 M |
| ISRG | Intuitive Surg Inc | 211.39 | 143.33 B | 2.68 | 1.28 | 2.25 M |
| BKNG | Booking Holdings Inc | 80.2991 | 140.61 B | 0.8407 | 1.06 | 12.29 M |
| VRTX | Vertex Pharmaceutic | 240.16 | 124.7 B | 5.14 | 2.19 | 2.04 M |
| FTNT | Fortinet Inc | 52.358 | 110.89 B | 3.314 | 6.76 | 13.17 M |
| PDD | Pinduoduo Inc ADR | 35.56 | 108.96 B | 0.61 | 1.75 | 12.8 M |
| CDNS | Cadence Design Systems, Inc. | 141.17 | 104.06 B | 3.99 | 2.91 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8721 | 102.81 B | 1.0991 | 2.45 | 4.04 M |
| MAR | Marriot International | 161.7935 | 99.49 B | 4.0812 | 2.59 | 2.59 M |
| MNST | Monster Beverage Cp | 42.07 | 94.26 B | 0.285 | 0.68 | 5.86 M |
| ADP | Automatic Data Processing, Inc. | 194.4087 | 89.36 B | 2.3347 | 1.22 | 2.53 M |
| SNPS | Synopsys Inc | 270.51 | 87 B | 8.10 | 3.09 | 1.07 M |
| DDOG | Datadog Inc | 98.31 | 85.35 B | 0.78 | 0.8 | 7.32 M |
| CMCSA | Comcast Corporation | 33.0181 | 82.77 B | 0.4424 | 1.36 | 33.47 M |
| ADBE | Adobe Systems Inc | 393.03 | 80.59 B | 16.12 | 4.28 | 5.33 M |
| DASH | Doordash Inc Cl A | 68.53 | 79.78 B | 4.35 | 6.78 | 9.45 M |
| NTES | Netease Inc ADR | 80.2056 | 79.26 B | 3.1718 | 4.12 | 2.4 M |
| COHR | Coherent Inc | 63.05 | 74.45 B | 2.82 | 4.68 | 2.53 M |
| INTU | Intuit Inc | 361.9511 | 73.23 B | 4.0759 | 1.14 | 2.27 M |
| NXPI | Nxp Semiconductors | 165.2573 | 69.94 B | 5.1307 | 3.2 | 3.44 M |
| CTAS | Cintas Corp | 91.1575 | 68.78 B | 0.9641 | 1.07 | 2.18 M |
| TER | Teradyne Inc | 100.7616 | 68.39 B | 2.2028 | 2.24 | 1.72 M |
| WBD | Discovery Inc Series A | 17.35 | 67.04 B | 0.25 | 1.46 | 18.46 M |
| REGN | Regeneron Pharmaceuticals | 610.9625 | 66.35 B | 15.2172 | 2.55 | 769.5 K |
| MPWR | Monolithic Power Sys | 400.2042 | 64.52 B | 5.8656 | 1.49 | 673.6 K |
| LITE | Lumentum Hld | 89.33 | 63.56 B | 2.31 | 2.65 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0627 | 56.11 B | 0.7011 | 2.56 | 8.44 M |
| ARGX | Argenx Se ADR | 299.41 | 55.44 B | 29.83 | 11.07 | 696.37 K |
| FLEX | Flextronics Intl Ltd | 12.0817 | 53.75 B | 0.2255 | 1.9 | 4.5 M |
| MCHP | Microchip Technology | 62.2671 | 47.67 B | 3.5946 | 6.13 | 8.62 M |
| ODFL | Old Dominion Freight Line Inc | 134.1705 | 45.5 B | 1.4486 | 1.09 | 2.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.8713 | 44.98 B | 0.5236 | 1.21 | 1.43 M |
| UAL | United Airlines Holdings Inc | 44.12 | 44.18 B | 0.81 | 1.87 | 14.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.73 | 43.78 B | 0.45 | 0.86 | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 128.18 | 38.9 B | 5.66 | 4.62 | 1.01 M |
| RVMD | Revolution Medicines Inc | 15.92 | 38.71 B | 0.93 | 6.2 | 1.16 M |
| NTRA | Natera Inc | 30.01 | 37.51 B | 0.22 | 0.74 | 2.91 M |
| AXON | Axon Enterprise Inc | 89.46 | 37.47 B | 1.57 | 1.79 | 671.2 K |
| ERIC | Ericsson ADR | 6.5264 | 36.37 B | 0.1278 | 2 | 7.26 M |
| BIDU | Baidu Inc ADR | 107.91 | 35.46 B | 1.29 | 1.21 | 3 M |
| ON | On Semiconductor | 53.87 | 35.25 B | 3.05 | 6 | 10.68 M |
| JD | Jd.com Inc ADR | 46.972 | 34.29 B | 0.5547 | 1.2 | 18.35 M |
| ACGL | Arch Capital Grp Ltd | 43.5416 | 34.08 B | 0.542 | 1.26 | 2.86 M |
| ESLT | Elbit Systems Ltd | 195.5999 | 33.52 B | 6.0388 | 3.19 | 65 K |
| BIIB | Biogen Inc | 195.00 | 31.89 B | 7.46 | 3.98 | 1.6 M |
| EXPE | Expedia Group Inc | 130.9961 | 31.54 B | 4.5038 | 3.56 | 5.41 M |
| WDAY | Workday Inc | 183.67 | 30.68 B | 7.46 | 4.23 | 4.27 M |
| NTAP | Netapp Inc | 66.5025 | 29.87 B | 1.5483 | 2.38 | 2.28 M |
| TSEM | Tower Semiconductor | 47.37 | 29.74 B | 0.30 | 0.64 | 788.1 K |
| MSTR | Strategy | 22.552 | 29.22 B | 0.647 | 2.95 | 17.05 M |
| ONC | BeiGene, Ltd. | 143.68 | 29.04 B | 9.46 | 7.05 | 298.4 K |
| CPRT | Copart Inc | 27.39 | 28.28 B | 0.22 | 0.81 | 6.23 M |
| SYM | Symbotic Inc | 9.92 | 24.89 B | 0.05 | 0.51 | 1.37 M |
| VRSK | Verisk Analytics Inc | 174.1501 | 23.87 B | 0.8665 | 0.5 | 1.06 M |
| VRSN | Verisign Inc | 165.6235 | 23.26 B | 2.7951 | 1.72 | 1.26 M |
| FWONK | Liberty Media F1 Series K | 54.6353 | 23.1 B | 0.9085 | 1.69 | 2.75 M |
| BNTX | Biontech Se ADR | 142.542 | 23.07 B | 4.0563 | 2.93 | 2.26 M |
| INCY | Incyte Corp | 76.14 | 22.73 B | 3.49 | 4.8 | 1.9 M |
| INSM | Insmed Inc | 18.36 | 22.41 B | 0.69 | 3.9 | 1.72 M |
| FFIV | F5 Networks Inc | 170.63 | 22.26 B | 4.19 | 2.52 | 818.44 K |
| OKTA | Okta Inc. | 91.57 | 21.6 B | 2.74 | 3.08 | 4.88 M |
| LPLA | Lpl Financial Hld | 169.1848 | 21.5 B | 4.6756 | 2.84 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 50.4184 | 21.27 B | 1.0023 | 2.03 | 314.97 K |
| CHRW | C.H. Robinson Ww | 100.308 | 21.14 B | 2.1283 | 2.17 | 1.52 M |
| CHTR | Charter Communications | 468.23 | 20.94 B | 4.56 | 0.98 | 1.98 M |
| TW | Tradeweb Markets Inc | 61.3202 | 20.39 B | 1.8391 | 3.09 | 2.37 M |
| TTMI | TTM Technologies | 14.10 | 19.89 B | 0.09 | 0.64 | 925.86 K |
| SMCI | Super Micro Computer | 5.108 | 19.81 B | 0.191 | 3.88 | 4.12 M |
| GH | Guardant Health Inc | 31.33 | 19.79 B | 0.70 | 2.29 | 4.17 M |
| AMKR | Amkor Technology | 17.9169 | 19.51 B | 0.4329 | 2.48 | 997.2 K |
| LSCC | Lattice Semicond | 46.29 | 19.01 B | 1.66 | 3.72 | 2.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.5227 | 2.24 T | 1.4293 | 1.74 | 11.69 M |
| XOM | Exxon Mobil Corporation | 80.6636 | 565.95 B | 0.5313 | 0.66 | 34.48 M |
| ABBV | Abbvie Inc | 131.4765 | 447.62 B | 0.9769 | 0.75 | 6.53 M |
| ORCL | Oracle Corporation | 70.487 | 427.18 B | 0.9622 | 1.38 | 8.13 M |
| CVX | Chevron Corp | 136.9103 | 340.68 B | 1.3028 | 0.96 | 11.64 M |
| JPM-PC | JPMorgan Chase & Co | 19.8756 | 330.04 B | 0.2321 | 1.18 | 433.86 K |
| JPM-PD | JPMorgan Chase & Co | 18.9937 | 326.09 B | 0.1448 | 0.77 | 207.27 K |
| HSBC | HSBC Holdings Plc ADR | 24.2205 | 321.53 B | 0.252 | 1.05 | 3.51 M |
| NVS | Novartis Ag ADR | 72.9138 | 296.54 B | 0.7863 | 1.09 | 2.5 M |
| DELL | Dell Technologies Inc | 41.82 | 258.13 B | 0.2849 | 0.69 | 5.16 M |
| BML-PH | Bank of America Corporation | 14.1865 | 255.83 B | 0.1241 | 0.88 | 10.88 K |
| BAC-PB | Bank of America Corporation | 17.9239 | 251.86 B | 0.1973 | 1.11 | 175.35 K |
| BAC-PK | Bank of America Corporation | 18.6287 | 250.06 B | 0.2203 | 1.2 | 195 K |
| AXP | American Express Company | 153.9036 | 232.24 B | 0.7703 | 0.5 | 3.01 M |
| BML-PJ | Bank of America Corporation | 16.1594 | 229.38 B | 0.1208 | 0.75 | 11.91 K |
| BAC-PE | Bank of America Corporation | 15.9845 | 228.23 B | 0.11 | 0.69 | 25.66 K |
| NVO | Novo Nordisk A/S ADR | 105.5188 | 212.85 B | 1.1687 | 1.12 | 1.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.94 | 212.14 B | 0.59 | 1.09 | 5.54 M |
| BHP | BHP Billiton Ltd ADR | 44.0328 | 205.82 B | 0.2677 | 0.61 | 3.91 M |
| ANET | Arista Networks Inc | 26.2775 | 198.45 B | 0.6575 | 2.57 | 8.88 M |
| WFC-PY | Wells Fargo & Company | 21.6479 | 191.51 B | 0.1603 | 0.75 | 71.7 K |
| TMO | Thermo Fisher Scientific Inc | 520.1842 | 190.65 B | 8.7384 | 1.71 | 1.68 M |
| GLW | Corning Inc | 32.2883 | 190.24 B | 0.2153 | 0.67 | 4.9 M |
| SAP | SAP Ag ADR | 89.0164 | 182.84 B | 0.7814 | 0.89 | 1.52 M |
| DIS | Walt Disney Company | 105.2025 | 171.55 B | 0.6839 | 0.65 | 15.66 M |
| TTE | Totalenergies Se ADR | 39.5318 | 170.67 B | 0.4795 | 1.23 | 2.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6149 | 164.58 B | 0.5571 | 1.09 | 1.99 M |
| SCHW | The Charles Schwab Corp | 60.8435 | 157.69 B | 0.424 | 0.7 | 6.66 M |
| BLK | Blackrock Inc | 552.5603 | 157.1 B | 4.2287 | 0.77 | 1.18 M |
| UBER | Uber Technologies Inc | 23.67 | 155.11 B | 0.62 | 2.69 | 47.98 M |
| BX | Blackstone Inc | 86.6365 | 141.05 B | 2.0649 | 2.44 | 5.42 M |
| PFE | Pfizer Inc | 39.2848 | 138.44 B | 0.6747 | 1.75 | 27.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8205 | 135.26 B | 0.0778 | 2.08 | 2.98 M |
| HDB | Hdfc Bank Ltd ADR | 22.9656 | 132.14 B | 1.2951 | 5.98 | 9.12 M |
| UL | Unilever Plc ADR | 44.8837 | 131.12 B | 0.6512 | 1.47 | 4.21 M |
| CRM | Salesforce.com Inc | 164.7315 | 129.71 B | 3.4987 | 2.17 | 8.6 M |
| COP | ConocoPhillips | 85.155 | 129.09 B | 0.6951 | 0.82 | 7.85 M |
| SONY | Sony Group Corp ADR | 15.4967 | 116.09 B | 0.2192 | 1.43 | 5.8 M |
| WFC-PC | Wells Fargo & Company | 16.7117 | 115.19 B | 0.2545 | 1.55 | 171.96 K |
| HWM | Howmet Aerospace Inc | 33.585 | 107.58 B | 0.7017 | 2.13 | 4.58 M |
| IBN | Icici Bank Ltd ADR | 17.8092 | 105.97 B | 0.3686 | 2.11 | 10.83 M |
| GSK | Glaxosmithkline Plc ADR | 37.0971 | 105.2 B | 0.2221 | 0.6 | 7.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2982 | 104.98 B | 0.0865 | 1.66 | 37.4 M |
| MDT | Medtronic Inc | 88.0407 | 103.66 B | 0.6407 | 0.73 | 5.64 M |
| PWR | Quanta Services | 111.575 | 103.22 B | 1.9856 | 1.81 | 2.11 M |
| NOW | Servicenow Inc | 432.32 | 101.42 B | 6.45 | 1.51 | 1.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 100.51 B | 0.1898 | 1.77 | 17.25 M |
| BN | Brookfield Corporation | 24.3601 | 95.75 B | 0.439 | 1.84 | 6.31 M |
| BP | BP Plc ADR | 24.3859 | 95.61 B | 0.1713 | 0.71 | 15.93 M |
| SPOT | Spotify Technology S.A. | 99.17 | 94.59 B | 4.73 | 5.01 | 3.16 M |
| FCX | Freeport-Mcmoran Inc | 34.1137 | 89.78 B | 0.5202 | 1.55 | 26.54 M |
| MCK | Mckesson Corp | 323.3589 | 89.39 B | 3.2941 | 1.03 | 1.43 M |
| ING | ING Groep N.V. ADR | 7.2816 | 88.22 B | 0.216 | 3.06 | 8.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2174 | 88.22 B | 0.2335 | 4.69 | 13.12 M |
| SPG | Simon Property Group | 95.4637 | 86.21 B | 0.7055 | 0.74 | 3.14 M |
| NET | Cloudflare Inc Cl A | 56.98 | 84.21 B | 0.42 | 0.74 | 11.02 M |
| KKR | KKR & Co. LP | 49.4536 | 84.04 B | 1.2566 | 2.61 | 3.81 M |
| EQNR | Equinor ASA ADR | 23.7156 | 77.27 B | 0.4654 | 2 | 5.56 M |
| VLO | Valero Energy Corp | 107.0627 | 77.02 B | 2.2303 | 2.13 | 7.05 M |
| HLT | Hilton Inc | 136.0196 | 75.78 B | 4.4224 | 3.36 | 3.21 M |
| MPC | Marathon Petroleum Corp | 83.9367 | 74.17 B | 0.7871 | 0.95 | 6.19 M |
| TDG | Transdigm Group Inc | 468.2942 | 74.09 B | 16.9953 | 3.77 | 630.1 K |
| EOG | Eog Resources | 100.721 | 70.63 B | 1.3647 | 1.37 | 5.45 M |
| GM | General Motors Company | 37.2508 | 70.42 B | 0.4235 | 1.15 | 20.21 M |
| URI | United Rentals | 284.4394 | 70.27 B | 6.6536 | 2.4 | 1.12 M |
| AON | AON Plc | 270.1912 | 70.2 B | 3.9583 | 1.49 | 1.03 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8467 | 70.11 B | 0.2666 | 1.83 | 81.98 K |
| TRV | The Travelers Companies Inc | 160.2573 | 69.61 B | 0.9912 | 0.62 | 1.47 M |
| USB-PP | U.S. Bancorp | 22.637 | 68.82 B | 0.356 | 1.6 | 63.21 K |
| APO | Apollo Global Management Llc C | 46.7558 | 68.2 B | 0.825 | 1.8 | 3.71 M |
| MS-PA | Morgan Stanley | 19.1684 | 67.68 B | 0.0958 | 0.5 | 72.46 K |
| E | Eni S.P.A. ADR | 21.2808 | 67.41 B | 0.4397 | 2.11 | 703.8 K |
| MFC | Manulife Financial Corp | 15.6344 | 67.11 B | 0.0907 | 0.58 | 5.08 M |
| MS-PI | Morgan Stanley | 24.7088 | 67.07 B | 0.1239 | 0.5 | 87.69 K |
| GS-PD | The Goldman Sachs Group Inc | 14.8144 | 66.72 B | 0.3371 | 2.33 | 189.97 K |
| BSX | Boston Scientific Corp | 38.65 | 65.74 B | 0.36 | 0.94 | 10.99 M |
| FIX | Comfort Systems USA | 82.5991 | 65.24 B | 0.9933 | 1.22 | 156.87 K |
| UMC | United Microelectronics Corp ADR | 6.3038 | 64.19 B | 0.2869 | 4.77 | 9.74 M |
| DB | Deutsche Bank Ag | 8.729 | 64.15 B | 0.2064 | 2.42 | 6.61 M |
| STM | Stmicroelectronics N.V. ADR | 34.4482 | 63.48 B | 0.8277 | 2.46 | 5.81 M |
| DAL | Delta Air Lines Inc | 37.5275 | 60.82 B | 0.4172 | 1.12 | 13.95 M |
| DUK-PA | Duke Energy Corporation | 20.0325 | 60.59 B | 0.1351 | 0.68 | 65.49 K |
| TRGP | Targa Resources | 62.2745 | 58.51 B | 0.3937 | 0.64 | 3.57 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4567 | 57.88 B | 0.3387 | 2.4 | 20.08 M |
| TEL | TE Connectivity Ltd | 118.9245 | 57.72 B | 1.4577 | 1.24 | 1.45 M |
| OKE | Oneok Inc | 50.4259 | 56.21 B | 0.6215 | 1.25 | 3.71 M |
| KEYS | Keysight Technologies Inc Comm | 135.09 | 56.17 B | 2.89 | 2.19 | 1.05 M |
| VST | Vistra Energy Corp | 22.8361 | 55.13 B | 0.2896 | 1.28 | 5 M |
| RELX | Relx Plc ADR | 26.2074 | 55.04 B | 0.2123 | 0.82 | 1.31 M |
| ROK | Rockwell Automation Inc | 191.2511 | 53.06 B | 1.7716 | 0.93 | 1.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2705 | 50.27 B | 0.1605 | 1.33 | 3.09 M |
| OXY | Occidental Petroleum Corp | 55.9295 | 49.72 B | 1.478 | 2.71 | 30.59 M |
| DVN | Devon Energy Corp | 52.8559 | 48.69 B | 1.4425 | 2.81 | 12.78 M |
| HEI | Heico Corp | 134.8769 | 48.21 B | 2.4298 | 1.83 | 371.1 K |
| XYZ | Block, Inc | 84.39 | 46.32 B | 0.53 | 0.63 | 25.79 M |
| FERG | Ferguson Plc | 106.8981 | 46.28 B | 2.3095 | 2.21 | 979.09 K |
| CVE | Cenovus Energy Inc | 16.8981 | 46.27 B | 0.2228 | 1.34 | 17.44 M |
| HUM | Humana Inc | 414.7533 | 46.08 B | 7.9443 | 1.95 | 1.05 M |
| CCJ | Cameco Corp | 21.3122 | 45.51 B | 0.4952 | 2.38 | 7.93 M |
| MT | Arcelormittal ADR | 25.8884 | 45.3 B | 0.1772 | 0.69 | 5.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 4.13 | 0.48 | 13.15 | 828.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0748 | 0.4615 | 12.77 | 6.31 K | |
| RBA | Rb Global Inc | 68.4484 | 7.4511 | 12.22 | 600.77 K | |
| EFN | Element Fleet Management Corp | 11.299 | 1.1198 | 11 | 1.87 M | |
| BLN | Blackline Safety Corp | 5.00 | 0.41 | 8.93 | 14.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9973 | 0.446 | 8.03 | 1.19 M | |
| DLCG | Dominion Lending Centres Inc | 3.1064 | 0.2024 | 6.97 | 6.7 K | |
| PET | Pet Valu Holdings Ltd | 31.2662 | 1.7475 | 5.92 | 110.9 K | |
| NPK | Verde Agritech Plc | 8.85 | 0.40 | 4.73 | 394.9 K | |
| TINY | Tiny Ltd | 41.84 | 1.76 | 4.39 | 1.35 K | |
| XAU | Goldmoney Inc | 8.55 | 0.35 | 4.27 | 7.14 K | |
| CMG | Computer Modelling Group Ltd | 4.4855 | 0.1827 | 4.25 | 560.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.90 | 1.32 | 4.05 | 6.06 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8501 | 0.2223 | 3.95 | 4 K | |
| LCFS | Tidewater Renewables Ltd | 12.55 | 0.46 | 3.8 | 27.2 K | |
| MTY | Mty Food Group Inc | 46.2191 | 1.6416 | 3.68 | 66.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3709 | 0.3643 | 3.64 | 100 | |
| LAR | Lithium Argentina Ag | 11.6546 | 0.4026 | 3.58 | 3.82 M | |
| RCI-A | Rogers Communications Inc | 58.1678 | 1.9029 | 3.38 | 767 | |
| RIC | Richmont Mines | 37.8959 | 1.2395 | 3.38 | 2.05 K | |
| MRE | Martinrea International Inc | 7.9533 | 0.2593 | 3.37 | 423.58 K | |
| PD | Precision Drilling Corp | 81.81 | 2.66 | 3.36 | 161.03 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3269 | 0.1397 | 3.34 | 250 K | |
| TPX-B | Molson Coors Canada Inc | 63.2785 | 1.9408 | 3.16 | 3.65 K | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.16 | 3.15 | 2.73 M | |
| CIGI | Colliers International Group Inc | 139.6146 | 4.1266 | 3.05 | 133.47 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2712 | 0.3031 | 3.04 | 107.79 K | |
| ACB | Aurora Cannabis Inc | 33.90 | 1.00 | 3.04 | 306.71 K | |
| SVI | Storagevault Canada Inc | 5.7728 | 0.1684 | 3 | 488.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.1817 | 0.4701 | 2.99 | 11.28 K | |
| OBE | Obsidian Energy Ltd | 9.01 | 0.26 | 2.97 | 673.76 K | |
| AC | Air Canada | 21.24 | 0.61 | 2.96 | 3.45 M | |
| ADEN | Adentra Inc | 29.6776 | 0.8109 | 2.81 | 81.3 K | |
| LAS-A | Lassonde Industries Inc | 123.366 | 3.3357 | 2.78 | 3.59 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4934 | 0.2291 | 2.77 | 2.2 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6976 | 0.3303 | 2.67 | 20.18 K | |
| BABY | Else Nutrition Holdings Inc | 11.90 | 0.30 | 2.59 | 11.17 K | |
| CRM | CRM | 13.8552 | 0.3491 | 2.58 | 8.35 K | |
| TVK | Terravest Capital Inc | 21.7524 | 0.5462 | 2.58 | 4.07 K | |
| CCO | Cameco Corp | 27.7495 | 0.6833 | 2.52 | 2.61 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.6498 | 0.1872 | 2.51 | 12.88 K | |
| LUG | Lundin Gold Inc | 8.7649 | 0.2127 | 2.49 | 297.2 K | |
| III | Imperial Metals Corp | 3.75 | 0.09 | 2.46 | 29.31 K | |
| BRAG | Bragg Gaming Group Inc | 6.31 | 0.15 | 2.44 | 76.21 K | |
| STCK | Stack Capital Group Inc | 8.00 | 0.19 | 2.43 | 9.9 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8044 | 0.2562 | 2.43 | 11.9 K | |
| PRN | Profound Medical Corp | 8.91 | 0.21 | 2.41 | 30.3 K | |
| BBD-A | Bombardier Inc | 32.00 | 0.75 | 2.4 | 149.71 K | |
| LGO | Largo Resources Ltd | 9.84 | 0.22 | 2.29 | 139.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.6293 | 1.2202 | 2.28 | 54.1 K | |
| MDI | Major Drilling Grp | 10.14 | 0.22 | 2.22 | 207 K | |
| DII-B | Dorel Industries Inc | 6.64 | 0.14 | 2.15 | 202.45 K | |
| TSAT | Telesat Corp | 16.65 | 0.35 | 2.15 | 300 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.821 | 0.416 | 2.14 | 136.82 K | |
| NRR-UN | Northview Residential REIT | 21.321 | 0.4433 | 2.12 | 6.56 K | |
| AVNT | Avant Brands Inc | 7.35 | 0.15 | 2.08 | 1.86 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.0194 | 0.4548 | 2.02 | 9.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7266 | 0.5195 | 1.98 | 70.7 K | |
| MXG | Maxim Power Corp | 3.3011 | 0.0634 | 1.96 | 6.6 K | |
| SKE | Skeena Resources Ltd | 10.48 | 0.20 | 1.95 | 452.2 K | |
| CLS | Celestica Inc Sv | 13.28 | 0.25 | 1.92 | 234.3 K | |
| NFI | Nfi Group Inc. | 12.2309 | 0.2281 | 1.9 | 412.15 K | |
| CGX | Cineplex Inc | 11.85 | 0.22 | 1.89 | 344.8 K | |
| OGI | Organigram Holdings Inc | 6.48 | 0.12 | 1.89 | 231.88 K | |
| QBTC | The Bitcoin Fund CAD | 43.84 | 0.81 | 1.88 | 34.5 K | |
| BAMI | Blue Ant Media Corporation | 32.60 | 0.60 | 1.87 | 30 | |
| BN | Brookfield Corporation | 31.7714 | 0.5847 | 1.87 | 3.06 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.138 | 0.195 | 1.78 | 1.03 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.66 | 0.3373 | 1.75 | 84.5 K | |
| BN-PFC | Brookfield Corporation | 15.9195 | 0.2718 | 1.74 | 3.14 K | |
| BN-PM | Brookfield Corporation | 15.5702 | 0.2647 | 1.73 | 2.08 K | |
| TSND | Terrascend Corp | 5.08 | 0.085 | 1.7 | 156.3 K | |
| DFN | Dividend 15 Split Corp | 4.1597 | 0.0678 | 1.66 | 410.3 K | |
| NTR | Nutrien Ltd | 106.1432 | 1.694 | 1.62 | 1.86 M | |
| ET | Evertz Technologies Ltd | 7.9614 | 0.1268 | 1.62 | 13.8 K | |
| PSI | Pason Systems Inc | 12.6438 | 0.2011 | 1.62 | 232.59 K | |
| TSL | Tree Island Steel Ltd | 3.8732 | 0.0595 | 1.56 | 38.55 K | |
| FM | First Quantum Minerals Ltd | 31.3354 | 0.4741 | 1.54 | 2.53 M | |
| FFN | North American Financial 15 Split Corp | 3.6423 | 0.0545 | 1.52 | 423.5 K | |
| VET | Vermilion Energy Inc | 21.3564 | 0.3104 | 1.47 | 2.58 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.7585 | 0.2285 | 1.47 | 1.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2331 | 0.1592 | 1.44 | 67.99 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.4275 | 0.1971 | 1.39 | 21.75 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.8963 | 0.312 | 1.38 | 103.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9802 | 0.1493 | 1.38 | 1.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.3399 | 0.2481 | 1.37 | 6.99 K | |
| CVE | Cenovus Energy Inc | 21.9979 | 0.294 | 1.35 | 15.01 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.186 | 0.1094 | 1.35 | 211.7 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8794 | 0.0517 | 1.35 | 168.4 K | |
| BB | Blackberry Ltd | 6.76 | 0.09 | 1.35 | 2.21 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2951 | 0.0435 | 1.34 | 69.2 K | |
| GLO | Global Atomic Corp | 3.06 | 0.04 | 1.32 | 720.3 K | |
| PXT | Parex Resources Inc | 17.54 | 0.2221 | 1.28 | 685.4 K | |
| RCI-B | Rogers Communications Inc | 55.9001 | 0.7051 | 1.28 | 1.75 M | |
| REAL | Real Matters Inc | 4.77 | 0.06 | 1.27 | 675.35 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.8852 | 0.1865 | 1.27 | 1.6 K | |
| FTS-PG | Fortis Inc Pref G | 14.9108 | 0.1823 | 1.24 | 510 | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8045 | 0.1565 | 1.24 | 344.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.7282 | 0.1753 | 1.2 | 4.67 K | |
| IVN | Ivanhoe Mines Ltd | 9.29 | 0.11 | 1.2 | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 519.75 | 694.38 B | 10.25 | 2.01 | 800 |
| TCEHY | Tencent Holdings Limited | 42.95 | 480.59 B | 1.13 | 2.7 | 4.67 M |
| TCTZF | Tencent Holdings Limited | 42.76 | 479.5 B | 1.17 | 2.81 | 13.5 K |
| DOGEF | Ørsted A/S | 99.55 | 428.24 B | 1.176 | 1.2 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.51 | 394.85 B | 0.09 | 0.79 | 270.1 K |
| RHHBY | Roche Holding AG | 44.62 | 333.25 B | 1.02 | 2.34 | 1.52 M |
| RHHBF | Roche Holding AG | 379.80 | 332.31 B | 9.22 | 2.49 | 100 |
| RHHVF | Roche Holding AG | 350.70 | 331.49 B | 2.81 | 0.81 | 200 |
| CICHY | China Construction Bank Corporation | 13.95 | 277.69 B | 0.17 | 1.23 | 183.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 582.95 | 277.51 B | 9.95 | 1.74 | 1.11 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.22 | 277.1 B | 2.43 | 2.14 | 272 K |
| ACGBY | Agricultural Bank of China Limited | 9.23 | 238.69 B | 0.13 | 1.43 | 32.5 K |
| LRLCY | L'Oréal S.A | 65.13 | 235.13 B | 1.14 | 1.78 | 246.8 K |
| SIEGY | Siemens Aktiengesellschaft | 60.40 | 234.6 B | 1.15 | 1.94 | 320.8 K |
| SMAWF | Siemens Aktiengesellschaft | 120.01 | 231.84 B | 3.43 | 2.94 | 1 K |
| LRLCF | L'Oréal S.A | 322.58 | 227.87 B | 2.33 | 0.73 | 500 |
| RYDAF | Royal Dutch Shell plc | 27.82 | 213.08 B | 0.67 | 2.47 | 10.3 K |
| TOELY | Tokyo Electron Limited | 103.18 | 208.24 B | 1.37 | 1.35 | 71.1 K |
| BACHY | Bank of China Limited | 9.57 | 207.38 B | 0.09 | 0.95 | 64.4 K |
| HESAY | Hermès International Société en commandite par actions | 107.54 | 192.72 B | 0.93 | 0.87 | 62.9 K |
| SAPGF | SAP SE | 96.24 | 181.37 B | 2.26 | 2.4 | 4.8 K |
| SBGSF | Schneider Electric S.E | 131.27 | 176.38 B | 1.95 | 1.51 | 200 |
| SBGSY | Schneider Electric S.E | 26.15 | 175.61 B | 0.52 | 2.03 | 448.8 K |
| ALIZY | Allianz SE | 20.45 | 175.61 B | 0.28 | 1.39 | 507.8 K |
| EADSY | Airbus SE | 27.76 | 171.65 B | 0.16 | 0.58 | 348.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.94 | 163.4 B | 0.67 | 1.26 | 4 K |
| FRCOY | Fast Retailing Co. Ltd | 44.62 | 160.23 B | 0.91 | 2.08 | 69.2 K |
| SAFRY | Safran SA | 24.51 | 157.51 B | 0.30 | 1.24 | 553 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.89 | 138.43 B | 0.23 | 4.94 | 22.3 K |
| CFRUY | Compagnie Financière Richemont SA | 10.30 | 135.11 B | 0.27 | 2.69 | 602.4 K |
| UNCFF | UniCredit S.p.A | 8.80 | 133.44 B | 0.45 | 5.39 | 4.7 K |
| CFRHF | Compagnie Financière Richemont SA | 102.92 | 131.52 B | 1.37 | 1.35 | 3 K |
| UNCRY | UniCredit S.p.A. | 4.46 | 131.07 B | 0.30 | 7.21 | 604.3 K |
| BNPQF | BNP Paribas SA | 53.70 | 127.02 B | 0.87 | 1.65 | 200 |
| BNPQY | BNP Paribas SA | 27.21 | 126.2 B | 0.79 | 2.99 | 377.5 K |
| HTHIY | Hitachi Ltd | 98.59 | 125.06 B | 1.93 | 2 | 45.4 K |
| AIQUY | L'Air Liquide S.A | 33.55 | 124.69 B | 0.55 | 1.67 | 248 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.63 | 122.87 B | 0.13 | 0.84 | 403.2 K |
| PIAIF | Ping An Insurance | 5.98 | 119.15 B | 0.05 | 0.84 | 9.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.83 | 118.4 B | 0.22 | 1.89 | 556.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.11 | 118.24 B | 0.20 | 1.68 | 354.4 K |
| IFNNY | Infineon Technologies AG | 27.51 | 116.12 B | 0.42 | 1.55 | 405.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 112.09 B | 0.07 | 1.02 | 106 K |
| ZURVY | Zurich Insurance Group AG | 44.48 | 108.53 B | 0.40 | 0.91 | 140 K |
| ZFSVF | Zurich Insurance Group AG | 441.80 | 108.19 B | 4.36 | 1 | 1.6 K |
| GLAXF | GlaxoSmithKline plc | 21.14 | 101.52 B | 0.31 | 1.49 | 4.3 K |
| AXAHY | AXA SA | 23.72 | 100.29 B | 0.36 | 1.54 | 274.1 K |
| AXAHF | AXA SA | 23.55 | 98.05 B | 0.71 | 3.11 | 1.4 K |
| ATLKY | Atlas Copco AB | 42.53 | 94.84 B | 0.76 | 1.82 | 159.1 K |
| AAGIY | AIA Group Limited | 36.71 | 93.96 B | 0.20 | 0.55 | 706.6 K |
| AAIGF | AIA Group Limited | 9.13 | 91.82 B | 0.07 | 0.77 | 57.6 K |
| PROSY | Prosus N.V | 8.59 | 90.92 B | 0.10 | 1.18 | 1.65 M |
| INGVF | ING Groep N.V | 9.13 | 88.94 B | 0.14 | 1.56 | 6.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.41 | 86.47 B | 0.28 | 1.85 | 225 |
| BYDDF | BYD Company Limited | 27.10 | 85.61 B | 0.71 | 2.69 | 71.1 K |
| WEBNF | Westpac Banking Corporation | 17.13 | 85.46 B | 0.27 | 1.6 | 17.8 K |
| BYDDY | BYD Company Limited | 53.91 | 85.43 B | 1.08 | 2.04 | 187.6 K |
| ATLCY | Atlas Copco AB | 36.72 | 83.72 B | 0.19 | 0.52 | 59.5 K |
| NABZY | National Australia Bank Limited | 11.07 | 79.35 B | 0.21 | 1.93 | 163 K |
| NETTF | NetEase Inc | 17.58 | 77.72 B | 0.72 | 4.27 | 3.69 K |
| ENGQF | ENGIE SA | 11.54 | 77.35 B | 0.09 | 0.79 | 34.5 K |
| STOHF | Equinor ASA | 32.83 | 77.02 B | 0.26 | 0.8 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.12 | 76.4 B | 0.19 | 1.36 | 409.3 K |
| MIELY | Mitsubishi Electric Corporation | 20.67 | 74.34 B | 0.23 | 1.13 | 252.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.50 | 73.26 B | 3.995 | 2.36 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 9.33 | 72.57 B | 0.12 | 1.3 | 223.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.87 | 72.38 B | 0.43 | 1.25 | 115.3 K |
| WFAFY | Wesfarmers Limited | 16.99 | 71.17 B | 0.19 | 1.13 | 134.2 K |
| VOLVF | AB Volvo (publ) | 15.50 | 69.85 B | 0.30 | 1.97 | 3.1 K |
| BAESY | BAE Systems plc | 37.30 | 69.6 B | 0.27 | 0.73 | 162 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.90 | 69.48 B | 0.32 | 1.42 | 285.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 230.10 | 68.76 B | 4.51 | 2 | 100 |
| DPSTF | Deutsche Post AG | 39.55 | 68.11 B | 0.51 | 1.31 | 600 |
| VLVLY | AB Volvo (publ) | 15.376 | 67.61 B | 0.256 | 1.69 | 300.3 K |
| STMEF | STMicroelectronics N.V | 35.086 | 65.47 B | 0.412 | 1.19 | 167.7 K |
| SCGLF | Société Générale Société anonyme | 22.95 | 64.27 B | 0.32 | 1.41 | 600 |
| PCRFF | Panasonic Corporation | 8.94 | 64.09 B | 0.24 | 2.76 | 2.1 K |
| KDDIF | KDDI Corporation | 33.245 | 63.58 B | 0.29 | 0.88 | 100 |
| KDDIY | KDDI Corporation | 16.66 | 63.24 B | 0.21 | 1.28 | 145.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.91 | 60.56 B | 0.47 | 1.16 | 3.3 K |
| SOBKY | SoftBank Corp | 11.55 | 60.55 B | 0.087 | 0.76 | 455.6 K |
| CRARF | Crédit Agricole S.A | 10.52 | 60.46 B | 0.36 | 3.54 | 2.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.06 | 60.33 B | 0.14 | 1.28 | 5.8 K |
| SFBQF | SoftBank Corp | 11.99 | 59.79 B | 0.21 | 1.78 | 1.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.38 | 58.88 B | 0.72 | 1.77 | 138.9 K |
| SCBFY | Standard Chartered PLC | 13.79 | 58.54 B | 0.114 | 0.83 | 41.7 K |
| UCBJY | UCB SA | 52.64 | 55.97 B | 0.50 | 0.96 | 24 K |
| SGAPY | Singapore Telecommunications Limited | 20.05 | 55.87 B | 0.35 | 1.78 | 60 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.96 | 55.2 B | 0.21 | 1.79 | 5.52 K |
| ENAKF | E.ON SE | 10.51 | 54.01 B | 0.49 | 4.89 | 6.7 K |
| RNECY | Renesas Electronics Corporation | 5.19 | 53.67 B | 0.10 | 1.96 | 341.8 K |
| EONGY | E.ON SE | 10.61 | 53.57 B | 0.32 | 3.11 | 246.3 K |
| DSCSY | Disco Corporation | 47.745 | 52.99 B | 1.187 | 2.55 | 49.6 K |
| ASMIY | ASM International NV | 279.46 | 52.98 B | 7.09 | 2.6 | 6.8 K |
| DANOY | Danone S.A | 11.62 | 52.81 B | 0.10 | 0.87 | 561.9 K |
| BAYRY | Bayer Aktiengesellschaft | 16.42 | 52.26 B | 0.86 | 5.53 | 988.3 K |
| BAYZF | Bayer Aktiengesellschaft | 65.40 | 52.07 B | 5.00 | 8.28 | 18.7 K |
| MPNGY | Meituan ADR | 37.84 | 51.46 B | 1.43 | 3.93 | 237.2 K |
| LDNXF | London Stock Exchange Group plc | 89.04 | 51.05 B | 2.85 | 3.31 | 6.5 K |
| HCMLY | Holcim Ltd | 9.21 | 50.97 B | 0.25 | 2.79 | 148.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.36 | 13.14 | 45.41 K | |
| SLI | Standard Lithium Ltd | 7.11 | 0.35 | 5.18 | 422.8 K | |
| VCI | Vitreous Glass Inc | 3.7911 | 0.1289 | 3.52 | 1 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 187.51 K | |
| IBAT | International Battery Metals Ltd. | 3.425 | 0.095 | 2.85 | 25.4 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.25 | 2.38 | 1 K | |
| ELBM | Electra Battery Materials Corp | 4.79 | 0.10 | 2.13 | 373.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.10 | 1.82 | 19.67 K | |
| GIP | Green Impact Partners Inc | 7.02 | 0.12 | 1.74 | 1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0448 | 0.3315 | 1.6 | 950 | |
| DE | Decisive Dividend Corporation | 3.1709 | 0.045 | 1.44 | 4.45 K | |
| RARE | Tactical Resources Corp. | 4.05 | 0.05 | 1.25 | 190 | |
| ALV | Alvopetro Energy Ltd | 3.7366 | 0.0347 | 0.94 | 6.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.99 | 0.05 | 0.84 | 303 K |