Gainer Volumes for 16 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 16 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8693 | 56.31 B | 0.8503 | 1.89 | 577.7 K |
| LNG | Cheniere Energy | 131.7906 | 50.64 B | 1.1949 | 0.91 | 1.12 M |
| CQP | Cheniere Energy Partners LP | 41.6728 | 29.3 B | 0.8535 | 2.09 | 116.08 K |
| PHYS | Sprott Physical Gold Trust | 14.30 | 14.62 B | 0.16 | 1.13 | 2.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.40 | 11.9 B | 0.19 | 2.64 | 5.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 7.72 B | 11.9965 | 33.33 | 9 |
| NXE | Nexgen Energy Ltd | 4.28 | 6.45 B | 0.14 | 3.38 | 4.16 M |
| BTG | B2Gold Corp | 3.429 | 5.25 B | 0.0592 | 1.76 | 11.95 M |
| SEB | Seaboard Corporation | 3912.5127 | 4.54 B | 152.3416 | 4.05 | 1.1 K |
| UUUU | Energy Fuels Inc | 5.92 | 3.65 B | 0.08 | 1.37 | 4.22 M |
| ORLA | Orla Mining | 3.9544 | 3.34 B | 0.0699 | 1.8 | 76.7 K |
| LEU | Centrus Energy Corp | 22.63 | 3.26 B | 1.34 | 6.29 | 241.9 K |
| NOG | Northern Oil and Gas | 23.0444 | 2.09 B | 0.7564 | 3.39 | 873 K |
| ESBA | Empire State Realty Op LP | 7.5326 | 1.49 B | 0.5028 | 7.15 | 2.4 K |
| REPX | Riley Exploration Permian Inc | 19.9293 | 732.02 M | 0.573 | 2.96 | 66.53 K |
| SKYH | Sky Harbour Group Corp | 7.46 | 723.19 M | 0.23 | 3.18 | 757.7 K |
| ELA | Envela Corp | 4.83 | 721.52 M | 0.07 | 1.47 | 35.2 K |
| OBE | Obsidian Energy Ltd | 8.11 | 542.9 M | 0.67 | 9.01 | 715.4 K |
| RLGT | Radiant Logistics | 6.61 | 436.47 M | 0.31 | 4.92 | 348.49 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 271.66 M | 0.26 | 6.6 | 2 K |
| REI | Ring Energy Inc | 4.27 | 271.62 M | 0.17 | 4.15 | 1.88 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4375 | 255.29 M | 0.049 | 0.77 | 72.1 K |
| FRD | Friedman Industries Inc | 8.8792 | 244.71 M | 0.1259 | 1.44 | 3.9 K |
| GTE | Gran Tierra Energy Inc | 15.60 | 221 M | 0.90 | 6.12 | 601.15 K |
| INTT | Intest Corp | 7.55 | 208.82 M | 0.42 | 5.89 | 71.43 K |
| PED | Pedevco Corp | 26.40 | 204.97 M | 2.80 | 11.86 | 105.92 K |
| NINE | Nine Energy Service, Inc. | 3.06 | 179.4 M | 0.22 | 7.75 | 1.65 M |
| EPM | Evolution Petroleum Corp | 4.7856 | 135.76 M | 0.2519 | 5.56 | 146.8 K |
| USBC | USBC, Inc. | 64.80 | 120.67 M | 1.20 | 1.89 | 175 |
| BDL | Flanigan's Enterprises | 33.0837 | 81.78 M | 1.3702 | 4.32 | 5.51 K |
| IOR | Income Opportunity Realty Trust | 12.62 | 74.21 M | 0.63 | 5.25 | 10.54 K |
| OPHC | Optimumbank Hlds | 4.10 | 71.16 M | 0.07 | 1.74 | 53.31 K |
| FSP | Franklin Street Properties | 4.1436 | 52.88 M | 0.0366 | 0.89 | 439.9 K |
| UAVS | Ageagle Aerial Systems Inc | 760.00 | 50.93 M | 10.00 | 1.33 | 761 |
| TOON | Kartoon Studios Inc | 6.27 | 45.22 M | 0.40 | 6.81 | 352.52 K |
| AGIG | AGIG | 34.90 | 44.9 M | 4.30 | 14.05 | 942.66 K |
| INDO | Indonesia Energy Corp Ltd | 17.54 | 42.01 M | 3.74 | 27.1 | 8.21 M |
| COHN | Cohen & CO Inc | 9.6396 | 33.42 M | 1.0522 | 12.25 | 31.84 K |
| GNS | Genius Group Limited | 60.00 | 29.3 M | 0.60 | 1.01 | 5.41 K |
| PLAG | Planet Green Holdings Corp | 4.40 | 28.32 M | 0.20 | 4.76 | 1.89 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | 1.40 | 7.14 | 829 |
| BATL | Battalion Oil Corp | 17.47 | 27.08 M | 2.12 | 13.81 | 67.9 K |
| ACCS | Access Newswire Inc | 21.78 | 26.55 M | 1.53 | 7.56 | 33.87 K |
| CPHI | China Pharma Holdings | 24.00 | 24.95 M | 1.00 | 4.35 | 1.16 K |
| CKX | Ckx Lands | 11.7699 | 22.58 M | 0.4699 | 4.16 | 2.37 K |
| CVM | Cel-Sci Corp | 87.60 | 19.4 M | 2.40 | 2.82 | 14.91 K |
| BRN | Barnwell Industries | 3.1125 | 14.83 M | 0.1459 | 4.92 | 920.99 K |
| REED | Reed's, Inc. | 63.51 | 14.82 M | 0.48 | 0.76 | 1.36 K |
| BGI | Birks Group Inc | 5.13 | 11.36 M | 0.08 | 1.58 | 20 K |
| AWX | Avalon Holdings Corp | 3.11 | 9.67 M | 0.09 | 2.98 | 2.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.157 | 7.52 M | 0.657 | 10.11 | 11.08 K |
| AMZE | Amaze Holdings Inc | 82.80 | 6.08 M | 10.81 | 15.02 | 1.11 K |
| BQ | Boqii Holding Ltd ADR | 54.60 | 6.01 M | 0.80 | 1.49 | 239 |
| DSS | Document Security Systems | 6.6473 | 5.42 M | 0.2423 | 3.78 | 7.11 K |
| TOPS | Top Ships Inc | 165.60 | 4.57 M | 4.80 | 2.99 | 2.52 K |
| PW | Power REIT | 25.00 | 3.7 M | 1.83 | 7.9 | 34.46 K |
| SBEV | Splash Beverage Group Inc | 90.00 | 2.23 M | 4.80 | 5.63 | 3.58 K |
| SCPX | Scorpius Holdings Inc | 442.00 | 342.39 K | 56.00 | 14.51 | 601 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.69 | 0.69 | 3 | 1.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6504 | 0.2206 | 1.27 | 9.7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | 0.175 | 0.74 | 109 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.17 | 0.17 | 0.68 | 200 | |
| SACH-P-A | SACH-P-A | 24.45 | 0.16 | 0.66 | 4.84 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 198.4824 | 1.4 T | 1.4089 | 0.71 | 27.11 M |
| AZN | Astrazeneca Plc ADR | 118.9508 | 292.2 B | 2.4901 | 2.14 | 2.8 M |
| STX | Seagate Technology | 72.9745 | 201.78 B | 1.8678 | 2.63 | 3.14 M |
| VZ | Verizon Communications Inc | 37.6673 | 194.33 B | 0.6605 | 1.78 | 22.75 M |
| AMGN | Amgen Inc | 216.8705 | 193.39 B | 2.1432 | 1 | 2.41 M |
| PEP | Pepsico Inc | 154.4265 | 193.27 B | 1.5401 | 1.01 | 5.32 M |
| VRTX | Vertex Pharmaceutic | 254.17 | 124.7 B | 7.45 | 3.02 | 1.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.2151 | 102.81 B | 0.4661 | 1.02 | 1.33 M |
| CEG | Constellation Energy Corp | 54.9601 | 94.28 B | 1.923 | 3.63 | 1.63 M |
| CMCSA | Comcast Corporation | 34.3045 | 82.77 B | 0.3195 | 0.94 | 22.42 M |
| NTES | Netease Inc ADR | 84.9906 | 79.26 B | 0.72 | 0.85 | 1.3 M |
| ORLY | O'Reilly Automotive | 42.5889 | 74.21 B | 0.214 | 0.51 | 8.49 M |
| REGN | Regeneron Pharmaceuticals | 650.6146 | 66.35 B | 9.4263 | 1.47 | 486.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.805 | 56.11 B | 0.7466 | 2.4 | 8.79 M |
| EA | Electronic Arts Inc | 124.6922 | 51.47 B | 2.3981 | 1.96 | 2.9 M |
| UAL | United Airlines Holdings Inc | 43.54 | 44.18 B | 0.27 | 0.62 | 9.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.10 | 43.78 B | 0.33 | 0.63 | 2.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.3736 | 36.61 B | 0.8947 | 1.02 | 391.8 K |
| ERIC | Ericsson ADR | 6.6798 | 36.37 B | 0.1619 | 2.48 | 8.02 M |
| BIDU | Baidu Inc ADR | 117.80 | 35.46 B | 0.86 | 0.74 | 2.41 M |
| STLD | Steel Dynamics Inc | 70.6947 | 35.4 B | 0.9224 | 1.32 | 2.01 M |
| ESLT | Elbit Systems Ltd | 202.3247 | 33.52 B | 2.3865 | 1.19 | 31.4 K |
| RPRX | Royalty Pharma Plc Cl A | 36.4396 | 32.38 B | 0.2897 | 0.8 | 1.71 M |
| VOD | Vodafone Grp Plc ADR | 11.1316 | 31.98 B | 0.289 | 2.67 | 6.69 M |
| CASY | Casey's General Stor | 205.8121 | 28.86 B | 2.3893 | 1.17 | 292.7 K |
| SATS | Echostar Corp | 21.00 | 28.22 B | 0.21 | 1.01 | 843.28 K |
| ROIV | Roivant Sciences Ltd | 3.53 | 24.51 B | 0.07 | 2.02 | 907.6 K |
| DLTR | Dollar Tree Inc | 161.45 | 23.8 B | 2.05 | 1.29 | 1.84 M |
| UTHR | United Therapeutic | 185.13 | 23.03 B | 1.69 | 0.92 | 203.42 K |
| SOFI | SoFi Technologies Inc | 6.91 | 22.94 B | 0.16 | 2.37 | 60.53 M |
| INSM | Insmed Inc | 19.70 | 22.41 B | 1.51 | 8.3 | 2.27 M |
| EXE | Expand Energy Corporation | 73.4835 | 21.16 B | 2.5917 | 3.66 | 2.03 M |
| CHRW | C.H. Robinson Ww | 97.1884 | 21.14 B | 0.9732 | 1.01 | 1.06 M |
| LNT | Alliant Energy Corp | 51.8623 | 19.95 B | 0.3701 | 0.72 | 1.74 M |
| PAAS | Pan Amer Silver Corp | 19.9836 | 19.15 B | 0.101 | 0.51 | 1.94 M |
| VTRS | Viatris Inc | 9.3161 | 19.02 B | 0.0502 | 0.54 | 8.6 M |
| HST | Host Marriott Financial Trust | 16.5293 | 17.39 B | 0.2294 | 1.41 | 7.42 M |
| ASND | Ascendis Pharma ADR | 84.73 | 17.1 B | 1.61 | 1.94 | 661.76 K |
| NBIX | Neurocrine Bioscienc | 84.88 | 16.94 B | 0.76 | 0.9 | 496.24 K |
| TSCO | Tractor Supply Company | 38.787 | 16.37 B | 0.7093 | 1.86 | 4.35 M |
| PR | Permian Resources Corp | 6.6881 | 16.13 B | 0.1836 | 2.82 | 6.93 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.5586 | 15.85 B | 0.1417 | 0.98 | 57.7 K |
| PAA | Plains All American Pipeline LP | 7.9804 | 15.42 B | 0.1416 | 1.81 | 3.77 M |
| VNOM | Viper Energy LP | 23.0726 | 15.28 B | 0.4461 | 1.97 | 554.86 K |
| ACGLN | Arch Capital Group Ltd | 14.533 | 15.2 B | 0.2037 | 1.42 | 50.9 K |
| TIGO | Millicom International Cellular S.A. | 20.0173 | 14.95 B | 0.6543 | 3.38 | 58.6 K |
| IESC | Ies Holdings | 29.60 | 14.24 B | 0.27 | 0.92 | 28.62 K |
| EXEL | Exelixis Inc | 20.26 | 13.77 B | 0.18 | 0.9 | 1.62 M |
| BBIO | Bridgebio Pharma Inc | 6.74 | 13.76 B | 0.12 | 1.81 | 2.1 M |
| FUTU | Futu Holdings Ltd ADR | 30.579 | 13.51 B | 0.2931 | 0.97 | 2.87 M |
| IONS | Ionis Pharmaceuticals | 36.60 | 13.42 B | 0.52 | 1.44 | 592.8 K |
| ARCC | Ares Capital Corp | 13.2037 | 13.06 B | 0.1497 | 1.15 | 3.14 M |
| GLPI | Gaming & Leisure | 35.0846 | 12.99 B | 0.2642 | 0.76 | 844.7 K |
| SANM | Sanmina Corp | 40.71 | 12.68 B | 0.35 | 0.87 | 505.49 K |
| AUR | Aurora Innovation Inc | 3.92 | 12.47 B | 0.05 | 1.29 | 5.52 M |
| AXSM | Axsome Thera | 30.82 | 12.44 B | 2.92 | 10.47 | 574.8 K |
| LI | Li Auto Inc ADR | 22.02 | 12.09 B | 0.20 | 0.92 | 7.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.45 | 11.82 B | 0.72 | 1.1 | 111.96 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.0354 | 11.8 B | 0.0858 | 0.51 | 24.53 K |
| APA | Apa Corp | 37.2875 | 11.67 B | 1.1078 | 3.06 | 9.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.7126 | 11.33 B | 0.079 | 0.74 | 509.1 K |
| CYTK | Cytokinetics | 43.40 | 11.16 B | 1.39 | 3.31 | 939.01 K |
| ARWR | Arrowhead Pharma | 32.88 | 11.11 B | 1.24 | 3.92 | 1.14 M |
| KRYS | Krystal Biotech Inc | 56.74 | 10.97 B | 0.36 | 0.64 | 107.46 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1529 | 10.57 B | 0.1259 | 0.9 | 6.4 K |
| HSIC | Henry Schein Inc | 84.21 | 9.68 B | 0.70 | 0.84 | 700.36 K |
| CTRE | Caretrust REIT Inc | 14.2775 | 9.65 B | 0.1808 | 1.28 | 636.9 K |
| JKHY | Jack Henry & Assoc | 168.2451 | 9.59 B | 1.5583 | 0.93 | 395.4 K |
| CORT | Corcept Therapeutics | 19.04 | 9.37 B | 0.10 | 0.53 | 900.25 K |
| ALKS | Alkermes Plc | 28.93 | 9.18 B | 2.05 | 7.63 | 1.75 M |
| PRAX | Praxis Precision Medicines Inc | 163.80 | 9.14 B | 8.55 | 5.51 | 110.45 K |
| IBRX | Immunitybio Inc | 3.89 | 9.12 B | 0.40 | 11.46 | 2.88 M |
| HALO | Halozyme Therapeutic | 41.69 | 8.89 B | 1.27 | 3.14 | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 7.5924 | 8.47 B | 0.1719 | 2.32 | 919.1 K |
| KNTK | Kinetik Holdings Inc | 28.7289 | 8.32 B | 1.6827 | 6.22 | 343.01 K |
| PCVX | Vaxcyte Inc | 24.54 | 8.16 B | 1.01 | 4.29 | 238.29 K |
| SYRE | Spyre Therapeutics Inc | 35.75 | 7.63 B | 1.25 | 3.62 | 14.95 K |
| MYRG | MYR Group Inc | 85.05 | 7.44 B | 0.57 | 0.67 | 98.1 K |
| LNTH | Lantheus Holdings | 66.89 | 7.15 B | 2.89 | 4.52 | 1.25 M |
| IDCC | Interdigital Inc | 56.7754 | 7.13 B | 0.5654 | 1.01 | 171.55 K |
| AVT | Avnet Inc | 42.5626 | 7.08 B | 0.2257 | 0.53 | 447.3 K |
| LQDA | Liquidia Corp | 5.67 | 6.95 B | 0.36 | 6.78 | 477.31 K |
| ROAD | Construction Partners Inc Cl A | 22.54 | 6.95 B | 0.84 | 3.87 | 248.7 K |
| PPC | Pilgrim's Pride | 25.3973 | 6.81 B | 0.8472 | 3.45 | 1.75 M |
| CACC | Credit Acceptance | 591.95 | 6.58 B | 3.37 | 0.57 | 91.53 K |
| CHRD | Chord Energy Corp | 91.8502 | 6.56 B | 1.6084 | 1.78 | 229.3 K |
| FSV | Firstsrvce Sub VT Sh | 121.3879 | 6.48 B | 0.8673 | 0.72 | 42.5 K |
| SSRM | Ssr Mining Inc | 18.7993 | 6.1 B | 0.1748 | 0.94 | 1.82 M |
| LGND | Ligand Pharm | 54.1048 | 6.08 B | 0.4803 | 0.9 | 216.25 K |
| WFRD | Weatherford International Plc | 30.2581 | 5.95 B | 0.9434 | 3.22 | 480.49 K |
| CAR | Avis Budget Group | 197.1188 | 5.88 B | 2.2233 | 1.14 | 750.5 K |
| MAAS | Highest Performances Holdings Inc. | 401.40 | 5.65 B | 50.9999 | 14.55 | 121 |
| PAGP | Plains Gp Holdings LP | 8.5484 | 5.54 B | 0.1737 | 2.07 | 3.12 M |
| DOX | Amdocs Ltd Ord | 75.8615 | 5.52 B | 0.8739 | 1.17 | 856.9 K |
| TVTX | Travere Therapeutics Inc | 23.54 | 5.47 B | 1.36 | 6.13 | 2.43 M |
| OMAB | Grupo Aeroportuario ADR | 44.5555 | 5.41 B | 1.0371 | 2.38 | 37.84 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.4698 | 5.35 B | 0.2264 | 4.32 | 508 |
| LEGN | Legend Biotech Corp ADR | 40.63 | 5.33 B | 1.27 | 3.23 | 368.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 23.1144 | 5.22 B | 0.4026 | 1.77 | 375.7 K |
| LAUR | Laureate Education Inc | 9.6718 | 5.2 B | 0.1654 | 1.74 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 290.1429 | 1.08 T | 7.5109 | 2.66 | 5.12 M |
| JNJ | Johnson & Johnson | 158.5704 | 613.02 B | 1.0952 | 0.7 | 5.52 M |
| XOM | Exxon Mobil Corporation | 87.1736 | 565.95 B | 2.0032 | 2.35 | 26.1 M |
| CAT | Caterpillar Inc | 193.3384 | 459.43 B | 2.6688 | 1.4 | 2.54 M |
| ABBV | Abbvie Inc | 134.3984 | 447.62 B | 1.703 | 1.28 | 6.57 M |
| UNH | Unitedhealth Group Inc | 458.6504 | 388.59 B | 3.5814 | 0.79 | 2.34 M |
| PG | Procter & Gamble Company | 148.3082 | 347.01 B | 1.4341 | 0.98 | 5.97 M |
| CVX | Chevron Corp | 147.3246 | 340.68 B | 4.3769 | 3.06 | 13.3 M |
| JPM-PC | JPMorgan Chase & Co | 20.2596 | 330.04 B | 0.144 | 0.72 | 216.71 K |
| JPM-PD | JPMorgan Chase & Co | 19.9028 | 326.09 B | 0.2333 | 1.19 | 159.68 K |
| MRK | Merck & Company | 81.7501 | 317.77 B | 1.6913 | 2.11 | 14 M |
| NVS | Novartis Ag ADR | 75.8687 | 296.54 B | 1.7194 | 2.32 | 2.22 M |
| RY | Royal Bank of Canada | 85.1198 | 281.89 B | 0.6205 | 0.73 | 974.8 K |
| PM | Philip Morris International Inc | 87.919 | 281.74 B | 1.2286 | 1.42 | 5.42 M |
| BML-PG | Bank of America Corporation | 14.6647 | 256.79 B | 0.212 | 1.47 | 13.23 K |
| IBM | International Business Machines | 117.4429 | 255.3 B | 1.2438 | 1.07 | 4.25 M |
| RTX | Raytheon Technologies | 85.2623 | 253.16 B | 0.5163 | 0.61 | 5.16 M |
| BAC-PB | Bank of America Corporation | 18.4427 | 251.86 B | 0.1827 | 1 | 71.3 K |
| BAC-PK | Bank of America Corporation | 19.376 | 250.06 B | 0.2438 | 1.27 | 87.43 K |
| BAC-PL | Bank of America Corporation | 960.5728 | 243.68 B | 6.5531 | 0.69 | 2.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0634 | 227.34 B | 0.035 | 0.7 | 2.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.06 | 212.14 B | 1.36 | 2.4 | 5.92 M |
| TD | Toronto Dominion Bank | 59.8862 | 197.62 B | 0.4927 | 0.83 | 2.35 M |
| WFC-PY | Wells Fargo & Company | 22.3928 | 191.51 B | 0.3206 | 1.45 | 80.94 K |
| WFC-PL | Wells Fargo & Company | 1147.5735 | 185.64 B | 9.4063 | 0.83 | 5.69 K |
| TTE | Totalenergies Se ADR | 42.0301 | 170.67 B | 0.6497 | 1.57 | 2.06 M |
| DE | Deere & Company | 354.5588 | 165.54 B | 7.3478 | 2.12 | 1.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5129 | 164.58 B | 0.6232 | 1.18 | 982 K |
| WELL | Welltower Inc | 80.5325 | 160.48 B | 0.435 | 0.54 | 1.79 M |
| T | American Telephone and Telegraph Inc. | 19.1152 | 157.87 B | 0.4147 | 2.22 | 40.03 M |
| RIO | Rio Tinto Plc ADR | 51.2817 | 152.44 B | 0.5854 | 1.15 | 3.17 M |
| PFE | Pfizer Inc | 40.5495 | 138.44 B | 0.6002 | 1.5 | 19.44 M |
| BTI | British American Tobacco Industries ADR | 31.424 | 135.58 B | 0.2866 | 0.92 | 2.29 M |
| CVS | CVS Corp | 85.3857 | 133.13 B | 0.9271 | 1.1 | 3.44 M |
| CB | Chubb Ltd | 196.1711 | 132.43 B | 1.3769 | 0.71 | 1.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6137 | 131.59 B | 0.1509 | 0.78 | 63.86 K |
| PGR | Progressive Corp | 99.9106 | 130.61 B | 1.7569 | 1.79 | 4.15 M |
| COP | ConocoPhillips | 92.0836 | 129.09 B | 2.6621 | 2.98 | 7.99 M |
| MO | Altria Group | 43.4616 | 123.53 B | 0.5661 | 1.32 | 7.26 M |
| ENB | Enbridge Inc | 34.957 | 122.81 B | 0.6194 | 1.8 | 4.43 M |
| BMO | Bank of Montreal | 86.5102 | 122.64 B | 1.0292 | 1.2 | 969.4 K |
| BMY | Bristol-Myers Squibb Company | 64.9269 | 117.46 B | 0.937 | 1.46 | 13.44 M |
| LMT | Lockheed Martin Corp | 393.4765 | 116.99 B | 2.1403 | 0.55 | 1 M |
| WFC-PC | Wells Fargo & Company | 17.2961 | 115.19 B | 0.3864 | 2.29 | 149.58 K |
| SO | Southern Company | 64.7893 | 109.53 B | 0.5236 | 0.81 | 4.54 M |
| HWM | Howmet Aerospace Inc | 33.6641 | 107.58 B | 0.2668 | 0.8 | 2.08 M |
| BNS | Bank of Nova Scotia | 50.03 | 105.64 B | 0.5051 | 1.02 | 1.27 M |
| GSK | Glaxosmithkline Plc ADR | 37.9088 | 105.2 B | 0.8971 | 2.42 | 3.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8454 | 104.98 B | 0.1338 | 2.34 | 29.49 M |
| CM | Canadian Imperial Bank of Commerce | 44.2368 | 103.84 B | 0.7254 | 1.67 | 759.5 K |
| MDT | Medtronic Inc | 91.1127 | 103.66 B | 1.0006 | 1.11 | 3.75 M |
| DUK | Duke Energy Corp | 95.0235 | 100.1 B | 0.6305 | 0.67 | 2.41 M |
| BP | BP Plc ADR | 25.5852 | 95.61 B | 0.4372 | 1.74 | 16.78 M |
| WMB | Williams Companies | 29.6899 | 95.3 B | 0.5446 | 1.87 | 6.57 M |
| CMI | Cummins Inc | 184.3275 | 94.64 B | 1.4278 | 0.78 | 750.8 K |
| GD | General Dynamics Corp | 210.4862 | 93.76 B | 1.3767 | 0.66 | 1.24 M |
| UPS | United Parcel Service | 149.6768 | 91.92 B | 1.4404 | 0.97 | 3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2361 | 90.71 B | 0.0525 | 1.65 | 51.1 M |
| BCS | Barclays Plc ADR | 6.6144 | 90.23 B | 0.1127 | 1.73 | 8.63 M |
| MCK | Mckesson Corp | 321.3981 | 89.39 B | 3.5196 | 1.11 | 705.7 K |
| ELV | Elevance Health Inc | 465.2618 | 85.82 B | 6.7302 | 1.47 | 851.88 K |
| MMM | 3M Company | 108.5401 | 85.54 B | 0.8654 | 0.8 | 3.25 M |
| NGG | National Grid Transco Plc ADR | 58.0661 | 82.61 B | 0.4303 | 0.75 | 330 K |
| CNQ | Canadian Natural Resources | 25.0441 | 82.36 B | 0.8434 | 3.49 | 5.12 M |
| EMR | Emerson Electric Company | 78.3697 | 80.37 B | 0.7146 | 0.92 | 3.45 M |
| EPD | Enterprise Products Partners LP | 20.2176 | 79.12 B | 0.2904 | 1.46 | 7.76 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9286 | 78.62 B | 0.9177 | 1.99 | 2.17 M |
| CP | Canadian Pacific Railway | 67.6808 | 77.88 B | 0.4655 | 0.69 | 2.27 M |
| VLO | Valero Energy Corp | 114.0135 | 77.02 B | 2.7482 | 2.47 | 4.6 M |
| CI | Cigna Corp | 247.9957 | 74.81 B | 6.7934 | 2.82 | 1.54 M |
| MPC | Marathon Petroleum Corp | 88.2836 | 74.17 B | 0.54 | 0.62 | 5.7 M |
| KMI | Kinder Morgan | 15.7889 | 73.84 B | 0.5293 | 3.47 | 19.1 M |
| CNI | Canadian National Railway | 103.2846 | 73.13 B | 1.8702 | 1.84 | 1.81 M |
| TRP | Tc Energy Corp | 43.8637 | 72.56 B | 0.7545 | 1.75 | 1.68 M |
| BE | Bloom Energy Corp Cl A | 14.05 | 71.69 B | 0.17 | 1.22 | 3 M |
| NOC | Northrop Grumman Corp | 429.7224 | 71.02 B | 4.925 | 1.16 | 586.6 K |
| EOG | Eog Resources | 106.4496 | 70.63 B | 1.7523 | 1.67 | 3.56 M |
| SLB | Schlumberger N.V. | 38.3988 | 70.27 B | 1.2757 | 3.44 | 10.18 M |
| TRV | The Travelers Companies Inc | 161.6562 | 69.61 B | 1.5934 | 1 | 1.26 M |
| USB-PP | U.S. Bancorp | 23.2304 | 68.82 B | 0.1436 | 0.62 | 88.42 K |
| PSX | Phillips 66 | 83.8389 | 68.82 B | 2.1418 | 2.62 | 4.56 M |
| NWG | Natwest Group Plc ADR | 4.08 | 68.53 B | 0.031 | 0.77 | 1.23 M |
| E | Eni S.P.A. ADR | 21.9783 | 67.41 B | 0.3715 | 1.72 | 312.6 K |
| ET | Energy Transfer LP | 8.3078 | 65.97 B | 0.2124 | 2.62 | 18.54 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.0529 | 65.45 B | 0.2563 | 1.73 | 175.4 K |
| VALE | Vale S.A. ADR | 14.6805 | 64.16 B | 0.3893 | 2.72 | 30.72 M |
| SU | Suncor Energy Inc | 31.5525 | 63.64 B | 0.9841 | 3.22 | 8.52 M |
| O | Realty Income Corp | 55.0055 | 58.86 B | 0.5253 | 0.96 | 3.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5404 | 58.85 B | 1.3776 | 1.99 | 1.24 K |
| TRGP | Targa Resources | 66.0465 | 58.51 B | 0.7874 | 1.21 | 1.59 M |
| OKE | Oneok Inc | 52.613 | 56.21 B | 0.4358 | 0.84 | 1.94 M |
| CAH | Cardinal Health | 51.8667 | 55.72 B | 0.4896 | 0.95 | 2.69 M |
| CTVA | Corteva Inc | 54.2891 | 55.26 B | 1.0274 | 1.93 | 3.62 M |
| VST | Vistra Energy Corp | 23.3594 | 55.13 B | 0.3924 | 1.71 | 6.95 M |
| RELX | Relx Plc ADR | 26.2351 | 55.04 B | 0.2031 | 0.78 | 877.4 K |
| LHX | L3Harris Technologies Inc | 220.1809 | 54.26 B | 2.5615 | 1.18 | 850.1 K |
| ETR | Entergy Corp | 51.4114 | 53.07 B | 0.2706 | 0.53 | 2.23 M |
| AZO | Autozone | 2023.49 | 51.08 B | 22.38 | 1.12 | 133.59 K |
| SCHW-PD | The Charles Schwab Corporation | 23.7643 | 50 B | 0.4323 | 1.85 | 95.45 K |
| OXY | Occidental Petroleum Corp | 63.7527 | 49.72 B | 3.4267 | 5.68 | 38.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.8556 | 151 M | 0.2025 | 0.71 | 3.63 K |
| DND | Dye & Durham Ltd | 19.6674 | 2.9191 | 17.43 | 949.9 K | |
| NPK | Verde Agritech Plc | 9.61 | 1.32 | 15.92 | 356.7 K | |
| LGO | Largo Resources Ltd | 11.51 | 1.19 | 11.53 | 282 K | |
| JOY | Journey Energy Inc | 5.79 | 0.49 | 9.25 | 1.21 M | |
| BAMI | Blue Ant Media Corporation | 32.80 | 2.70 | 8.97 | 20 | |
| OBE | Obsidian Energy Ltd | 10.37 | 0.81 | 8.47 | 674.94 K | |
| NEO | NEO Performance Materials Inc | 11.6787 | 0.8482 | 7.83 | 258.2 K | |
| CJ | Cardinal Energy Ltd | 5.8995 | 0.4043 | 7.36 | 2.63 M | |
| GTE | Gran Tierra Energy Inc | 20.30 | 1.30 | 6.84 | 98.96 K | |
| TLRY | Tilray Inc | 62.60 | 3.90 | 6.64 | 197.27 K | |
| CAS | Cascades Inc | 8.5759 | 0.5324 | 6.62 | 750.5 K | |
| PSI | Pason Systems Inc | 13.909 | 0.8379 | 6.41 | 313.24 K | |
| MATR | Mattr Corp | 6.01 | 0.35 | 6.18 | 760.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6146 | 0.2612 | 6 | 3.89 K | |
| RUP | Rupert Resources Ltd | 4.98 | 0.28 | 5.96 | 54.2 K | |
| BABY | Else Nutrition Holdings Inc | 12.60 | 0.70 | 5.88 | 20.29 K | |
| TPZ | Topaz Energy Corp | 19.1784 | 1.0462 | 5.77 | 510.4 K | |
| SIS | Savaria Corp | 12.233 | 0.6466 | 5.58 | 123.9 K | |
| TLO | Talon Metals Corp | 5.70 | 0.30 | 5.56 | 68.06 K | |
| IS | Infrastructure Dividend Split Corp | 12.1288 | 0.6257 | 5.44 | 5.06 K | |
| BNE | Bonterra Energy Corp | 11.45 | 0.59 | 5.43 | 85.26 K | |
| VET | Vermilion Energy Inc | 23.0947 | 1.1884 | 5.42 | 1.76 M | |
| GURU | Guru Organic Energy Corp | 10.82 | 0.55 | 5.36 | 800 | |
| BTE | Baytex Energy Corp | 6.1402 | 0.3093 | 5.3 | 5.91 M | |
| IPCO | International Petroleum Corp | 12.93 | 0.65 | 5.29 | 109.7 K | |
| FM | First Quantum Minerals Ltd | 33.7063 | 1.6201 | 5.05 | 1.51 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1837 | 0.2009 | 5.04 | 2.69 M | |
| OGI | Organigram Holdings Inc | 6.68 | 0.32 | 5.03 | 162.3 K | |
| HLF | High Liner | 10.439 | 0.4568 | 4.58 | 26.1 K | |
| TCW | Trican Well | 3.8119 | 0.1665 | 4.57 | 932.29 K | |
| APS | Aptose Biosciences Inc | 20.70 | 0.90 | 4.55 | 12.95 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.30 | 4.55 | 560 | |
| PD | Precision Drilling Corp | 87.51 | 3.77 | 4.5 | 127.13 K | |
| FCD-UN | Firm Capital Property Trust | 5.2029 | 0.2223 | 4.46 | 25.8 K | |
| LUN | Lundin Mining Corp | 9.1139 | 0.3653 | 4.18 | 2.56 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | 0.2668 | 4.17 | 270 | |
| AVNT | Avant Brands Inc | 7.65 | 0.30 | 4.08 | 2.65 K | |
| NOU | Nouveau Monde Graphite Inc | 6.74 | 0.26 | 4.01 | 50.7 K | |
| GH | Gamehost Inc | 6.6536 | 0.2559 | 4 | 2.8 K | |
| SDE | Spartan Delta Corp | 4.4914 | 0.1701 | 3.94 | 689 K | |
| SLF-PJ | Sun Life Financial Inc | 11.6935 | 0.4427 | 3.93 | 900 | |
| SES | Secure Energy Services Inc | 6.0502 | 0.2273 | 3.9 | 656.85 K | |
| RBY | Rubellite Energy Inc | 4.05 | 0.15 | 3.85 | 93.4 K | |
| ACB | Aurora Cannabis Inc | 37.90 | 1.40 | 3.84 | 211.34 K | |
| NFI | Nfi Group Inc. | 13.2725 | 0.4861 | 3.8 | 400.13 K | |
| BNK | Big Banc Split Corp Cl A | 6.9663 | 0.2537 | 3.78 | 9 K | |
| MRC | Morguard Corp | 117.5423 | 4.2764 | 3.78 | 238 | |
| ATRL | Atkinsrealis Group Inc | 25.2307 | 0.9135 | 3.76 | 288.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1126 | 0.2153 | 3.65 | 443.84 K | |
| MDI | Major Drilling Grp | 10.50 | 0.36 | 3.55 | 143.07 K | |
| KBL | Kbro Linen Inc | 29.0133 | 0.9945 | 3.55 | 10 K | |
| EFN | Element Fleet Management Corp | 12.4834 | 0.4256 | 3.53 | 806.84 K | |
| CRON | Cronos Group Inc | 4.41 | 0.15 | 3.52 | 446.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.5749 | 0.1205 | 3.49 | 59.1 K | |
| KEL | Kelt Exploration Ltd | 6.60 | 0.22 | 3.45 | 293 K | |
| SKE | Skeena Resources Ltd | 10.89 | 0.36 | 3.42 | 587.8 K | |
| SYZ | Sylogist Ltd | 6.9018 | 0.2272 | 3.4 | 36.37 K | |
| YGR | Yangarra Resources Ltd | 3.06 | 0.10 | 3.38 | 595.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8055 | 0.3179 | 3.35 | 25.8 K | |
| ROOT | Roots Corp | 3.40 | 0.11 | 3.34 | 34.2 K | |
| BIR | Birchcliff Energy Ltd | 8.2461 | 0.2632 | 3.3 | 2.64 M | |
| ERO | Ero Copper Corp | 14.13 | 0.44 | 3.21 | 347.1 K | |
| TOT | Total Energy Services Inc | 7.5601 | 0.2354 | 3.21 | 90.6 K | |
| KEY | Keyera Corp | 25.103 | 0.7812 | 3.21 | 1.16 M | |
| QBR-B | Quebecor Inc | 24.28 | 0.7555 | 3.21 | 1.56 M | |
| IPO | Inplay Oil Corp | 17.9566 | 0.536 | 3.08 | 71.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.6033 | 0.3706 | 3.03 | 4.7 K | |
| NXE | Nexgen Energy Ltd | 5.51 | 0.16 | 2.99 | 2.4 M | |
| OLY | Olympia Financial Group Inc | 43.9822 | 1.2599 | 2.95 | 1.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.36 | 0.21 | 2.94 | 2.06 K | |
| INC-UN | Income Financial Trust | 8.8423 | 0.2512 | 2.92 | 2.17 K | |
| FORA | Verticalscope Holdings Inc | 19.85 | 0.56 | 2.9 | 4.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.8678 | 0.9264 | 2.9 | 12.89 M | |
| CGY | Calian Group Ltd | 63.2302 | 1.7684 | 2.88 | 28.21 K | |
| ENS | E Split Corp | 10.3131 | 0.2879 | 2.87 | 60 K | |
| PIC-A | Premium Income Corporation | 4.7808 | 0.1319 | 2.84 | 8.87 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 113.76 K | |
| TCL-A | Transcontinental Inc | 12.0587 | 0.329 | 2.8 | 311.67 K | |
| SGY | Surge Energy Inc | 7.9116 | 0.2076 | 2.69 | 913.4 K | |
| SU | Suncor Energy Inc | 40.5263 | 1.0598 | 2.69 | 12.54 M | |
| HBM | Hudbay Minerals Inc | 6.8798 | 0.1785 | 2.66 | 1.95 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.1347 | 0.444 | 2.66 | 600 | |
| ARX | Arc Resources Ltd | 15.1595 | 0.3887 | 2.63 | 4.69 M | |
| K | Kinross Gold Corp | 5.1095 | 0.1301 | 2.61 | 3.55 M | |
| GFP | Greenfirst Forest Products Inc | 19.2008 | 0.4874 | 2.6 | 10.78 K | |
| CS | Capstone Mining Corp | 4.76 | 0.12 | 2.59 | 1.95 M | |
| MX | Methanex Corp | 58.6035 | 1.4728 | 2.58 | 230.36 K | |
| CGX | Cineplex Inc | 12.76 | 0.32 | 2.57 | 490.04 K | |
| AIF | Altus Group Ltd | 43.1814 | 1.0583 | 2.51 | 206.7 K | |
| BN-PN | Brookfield Corporation | 15.9304 | 0.3888 | 2.5 | 300 | |
| HPS-A | Hammond Power Solutions Inc | 14.1801 | 0.3433 | 2.48 | 7.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.52 | 0.23 | 2.48 | 56.7 K | |
| CJR-B | Corus Entertainment Inc | 3.7359 | 0.0902 | 2.47 | 599.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.443 | 0.275 | 2.46 | 82.86 K | |
| FTS-PH | Fortis Inc Pref H | 13.1059 | 0.3137 | 2.45 | 2 K | |
| IFC-PG | Intact Financial Corp | 17.6799 | 0.4206 | 2.44 | 2.6 K | |
| JWEL | Jamieson Wellness Inc | 30.6141 | 0.7258 | 2.43 | 77.2 K | |
| NWC | The North West Company Inc | 30.8527 | 0.7299 | 2.42 | 685.8 K | |
| PIF | Polaris Infrastructure Inc | 14.7283 | 0.3409 | 2.37 | 42.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 101.26 | 428.24 B | 1.81 | 1.82 | 5.6 K |
| RHHBY | Roche Holding AG | 40.12 | 333.25 B | 0.37 | 0.93 | 4.19 M |
| RHHBF | Roche Holding AG | 353.00 | 332.31 B | 3.50 | 1 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.18 | 228.4 B | 0.41 | 3.81 | 11.8 K |
| LRLCF | L'Oréal S.A | 346.07 | 227.87 B | 3.99 | 1.17 | 900 |
| RYDAF | Royal Dutch Shell plc | 28.90 | 213.08 B | 0.99 | 3.55 | 24.2 K |
| BHPLF | BHP Group | 32.07 | 205.82 B | 0.57 | 1.81 | 600 |
| IDEXY | Industria de Diseño Textil S.A | 10.88 | 198.18 B | 0.21 | 1.97 | 476.4 K |
| IDEXF | Industria de Diseño Textil S.A | 21.82 | 194.66 B | 0.39 | 1.82 | 5.1 K |
| CMWAY | Commonwealth Bank of Australia | 72.27 | 188.38 B | 0.72 | 1.01 | 30.2 K |
| ALIZF | Allianz SE | 213.70 | 175.1 B | 5.70 | 2.74 | 400 |
| IBDSF | Iberdrola S.A | 11.31 | 163.7 B | 0.13 | 1.16 | 81.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.45 | 163.4 B | 0.76 | 1.36 | 8.4 K |
| IBDRY | Iberdrola S.A | 45.09 | 162.78 B | 0.59 | 1.33 | 101.1 K |
| FRCOY | Fast Retailing Co. Ltd | 46.28 | 160.23 B | 0.39 | 0.85 | 40.8 K |
| RTPPF | Rio Tinto Group | 65.69 | 153.39 B | 1.00 | 1.55 | 1.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.68 | 144.71 B | 0.75 | 2.78 | 57 K |
| BTAFF | British American Tobacco p.l.c | 42.49 | 132.71 B | 0.74 | 1.77 | 5.2 K |
| CFRHF | Compagnie Financière Richemont SA | 106.81 | 131.52 B | 0.81 | 0.76 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.16 | 126.77 B | 1.83 | 2.94 | 800 |
| AIQUY | L'Air Liquide S.A | 33.37 | 124.69 B | 0.21 | 0.63 | 292.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.90 | 122.87 B | 0.13 | 0.82 | 179.7 K |
| PIAIF | Ping An Insurance | 5.97 | 119.15 B | 0.06 | 1.02 | 3.6 K |
| ESOCF | Enel SpA | 6.16 | 114.71 B | 0.04 | 0.65 | 105.6 K |
| ENLAY | Enel SpA | 6.20 | 113.52 B | 0.08 | 1.31 | 1.25 M |
| GLAXF | GlaxoSmithKline plc | 21.80 | 101.52 B | 0.61 | 2.88 | 1.9 K |
| AXAHF | AXA SA | 24.09 | 98.05 B | 0.25 | 1.05 | 2.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.21 | 96.27 B | 0.19 | 2.71 | 938.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.76 | 95.63 B | 0.435 | 1.23 | 4 K |
| AAGIY | AIA Group Limited | 37.82 | 93.96 B | 0.45 | 1.2 | 355.7 K |
| AAIGF | AIA Group Limited | 9.42 | 91.82 B | 0.10 | 1.07 | 128.7 K |
| PROSF | Prosus N.V | 45.83 | 89.45 B | 1.07 | 2.39 | 1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.9899 | 86.47 B | 0.2099 | 1.42 | 3.14 K |
| WEBNF | Westpac Banking Corporation | 17.00 | 85.46 B | 0.33 | 1.98 | 3 K |
| NAUBF | National Australia Bank Limited | 21.81 | 84.49 B | 0.47 | 2.2 | 2.3 K |
| VCISY | VINCI SA | 24.19 | 81.83 B | 0.13 | 0.54 | 173.5 K |
| ENGIY | ENGIE SA | 12.20 | 78.85 B | 0.41 | 3.48 | 383.3 K |
| GLNCY | Glencore plc | 11.65 | 78.67 B | 0.41 | 3.65 | 752.9 K |
| GLCNF | Glencore plc | 5.85 | 78.26 B | 0.23 | 4.09 | 47.1 K |
| NETTF | NetEase Inc | 18.30 | 77.72 B | 0.43 | 2.41 | 10.47 K |
| ENGQF | ENGIE SA | 11.84 | 77.35 B | 0.13 | 1.11 | 62.6 K |
| MIELY | Mitsubishi Electric Corporation | 22.15 | 74.34 B | 0.15 | 0.68 | 104.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.26 B | 4.00 | 2.41 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 9.32 | 72.57 B | 0.08 | 0.87 | 126.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.65 | 72.38 B | 0.45 | 1.36 | 90.8 K |
| BAESY | BAE Systems plc | 37.45 | 69.6 B | 0.82 | 2.24 | 87.9 K |
| BAESF | BAE Systems plc | 9.30 | 69.29 B | 0.21 | 2.31 | 32.7 K |
| JAPAF | Japan Tobacco Inc | 17.68 | 67 B | 0.09 | 0.51 | 100 |
| JAPAY | Japan Tobacco Inc | 8.808 | 66.71 B | 0.088 | 1.01 | 78.7 K |
| MQBKY | Macquarie Group Limited | 125.41 | 66.05 B | 0.92 | 0.74 | 18.9 K |
| SCGLF | Société Générale Société anonyme | 24.86 | 64.27 B | 0.86 | 3.58 | 700 |
| KDDIF | KDDI Corporation | 34.08 | 63.58 B | 0.743 | 2.23 | 300 |
| KDDIY | KDDI Corporation | 17.05 | 63.24 B | 0.32 | 1.91 | 106.6 K |
| CRARF | Crédit Agricole S.A | 10.99 | 60.46 B | 0.21 | 1.95 | 12.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.875 | 60.33 B | 0.525 | 1.16 | 7.9 K |
| NTIOF | National Bank of Canada | 70.64 | 60.17 B | 1.21 | 1.74 | 9.8 K |
| SFBQF | SoftBank Corp | 11.39 | 59.79 B | 0.29 | 2.61 | 1.7 K |
| NBNKF | Nordea Bank Abp | 9.96 | 59.39 B | 0.619 | 6.63 | 200 |
| SCBFY | Standard Chartered PLC | 14.82 | 58.54 B | 0.44 | 3.06 | 2.21 M |
| UCBJF | UCB SA | 92.18 | 57.62 B | 1.25 | 1.37 | 200 |
| SCBFF | Standard Chartered PLC | 7.23 | 57.33 B | 0.12 | 1.69 | 344.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.30 | 57.17 B | 0.15 | 2.91 | 7.8 K |
| DSDVY | DSV Panalpina A/S | 75.95 | 56.54 B | 1.01 | 1.35 | 54 K |
| GWLIF | Great-West Lifeco Inc | 25.70 | 55.99 B | 0.14 | 0.55 | 500 |
| UCBJY | UCB SA | 46.18 | 55.97 B | 0.47 | 1.03 | 39.5 K |
| CMPGY | Compass Group PLC | 22.78 | 55.87 B | 0.34 | 1.52 | 1.85 M |
| DSDVF | DSV Panalpina A/S | 146.60 | 55.69 B | 5.26 | 3.72 | 556 |
| WUXAY | WuXi AppTec Co. Ltd | 12.5275 | 55.2 B | 0.0687 | 0.55 | 2.62 K |
| CMPGF | Compass Group PLC | 21.802 | 55.04 B | 1.542 | 7.61 | 1.4 K |
| RLXXF | RELX PLC | 28.20 | 54.53 B | 0.15 | 0.53 | 3.2 K |
| LBLCF | Loblaw Companies Limited | 89.99 | 54.09 B | 1.78 | 2.02 | 800 |
| EONGY | E.ON SE | 10.39 | 53.57 B | 0.07 | 0.68 | 104.6 K |
| DANOY | Danone S.A | 11.86 | 52.81 B | 0.13 | 1.11 | 332.3 K |
| BAYRY | Bayer Aktiengesellschaft | 16.50 | 52.26 B | 0.43 | 2.68 | 425.7 K |
| NGLOY | Anglo American plc | 20.76 | 52.1 B | 0.49 | 2.42 | 239.4 K |
| BAYZF | Bayer Aktiengesellschaft | 64.19 | 52.07 B | 0.47 | 0.74 | 2.1 K |
| EBKOF | Erste Group Bank AG | 29.90 | 51.92 B | 1.15 | 4 | 600 |
| SDVKF | Sandvik AB (publ) | 18.76 | 51.85 B | 0.18 | 0.97 | 1.1 K |
| AAUKF | Anglo American plc | 40.58 | 51.43 B | 0.75 | 1.88 | 400 |
| GPDNF | Danone S.A | 57.22 | 50.7 B | 0.82 | 1.45 | 1.5 K |
| THLLY | Thales S.A | 23.675 | 50.41 B | 0.295 | 1.26 | 57 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.13 | 50.25 B | 1.19 | 3.22 | 158.1 K |
| RNMBY | Rheinmetall AG | 39.29 | 50.19 B | 0.88 | 2.29 | 6.5 K |
| SDVKY | Sandvik AB (publ) | 18.94 | 49.5 B | 0.28 | 1.5 | 100.6 K |
| ANFGF | Antofagasta plc | 16.93 | 49.3 B | 0.55 | 3.36 | 1 K |
| DBOEY | Deutsche Börse AG | 17.09 | 49.25 B | 0.23 | 1.36 | 150.8 K |
| CRZBY | Commerzbank AG | 6.78 | 48.39 B | 0.16 | 2.42 | 38.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.58 | 48.31 B | 0.31 | 1.1 | 700 |
| PRYMF | Prysmian S.p.A | 30.85 | 48.2 B | 3.25 | 11.78 | 500 |
| BFFAF | BASF SE | 51.74 | 46.87 B | 0.55 | 1.07 | 7.8 K |
| HEINY | Heineken N.V | 49.82 | 46.78 B | 0.53 | 1.08 | 58.1 K |
| ANYYY | Aena S.M.E. S.A | 14.09 | 46.32 B | 0.355 | 2.58 | 104.53 K |
| ELEZY | Endesa S.A | 10.42 | 46.3 B | 0.17 | 1.66 | 103.38 K |
| RWNFF | RWE Aktiengesellschaft | 43.03 | 45.95 B | 1.05 | 2.5 | 3.7 K |
| HINKF | Heineken N.V | 100.68 | 45.47 B | 4.60 | 4.79 | 600 |
| RWEOY | RWE Aktiengesellschaft | 43.20 | 44.85 B | 1.71 | 4.12 | 78.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.74 | 43.56 B | 0.06 | 1.28 | 100 |
| SMMNY | Siemens Healthineers AG | 28.98 | 43.51 B | 0.77 | 2.73 | 85.9 K |
| TTDKY | TDK Corporation | 32.44 | 42.86 B | 0.24 | 0.75 | 23.4 K |
| DNKEY | Danske Bank A/S | 7.55 | 42.69 B | 0.14 | 1.89 | 107.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 4.10 | 0.38 | 10.22 | 75.7 K | |
| ARTG | Artemis Gold Inc | 5.83 | 0.43 | 7.96 | 182.54 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.2967 | 7.47 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | 0.25 | 7.25 | 32.51 K | |
| RCK | Rock Tech Lithium Inc | 4.97 | 0.32 | 6.88 | 35.26 K | |
| FL | Frontier Lithium Inc | 3.56 | 0.21 | 6.27 | 278.8 K | |
| ALTU | Altura Energy Corp. | 9.50 | 0.50 | 5.56 | 4.56 K | |
| BEEP | Geiger Energy Corporation | 4.55 | 0.20 | 4.6 | 47.02 K | |
| IEI | Imperial Equities Inc | 4.4645 | 0.1949 | 4.56 | 42 K | |
| RAGE | Renegade Gold Inc. | 9.00 | 0.30 | 3.45 | 8.45 K | |
| RX | BioSyent Inc | 8.1501 | 0.2342 | 2.96 | 1 K | |
| ELBM | Electra Battery Materials Corp | 4.89 | 0.13 | 2.73 | 62.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.13 | 2.67 | 459.2 K | |
| DE | Decisive Dividend Corporation | 3.3058 | 0.0825 | 2.56 | 3.16 K | |
| TM | Trigon Metals Inc | 5.25 | 0.125 | 2.44 | 22.1 K | |
| LA | Los Andes Copper Ltd | 14.41 | 0.26 | 1.84 | 10.3 K | |
| RARE | Tactical Resources Corp. | 4.05 | 0.05 | 1.25 | 167 | |
| VCI | Vitreous Glass Inc | 3.7532 | 0.038 | 1.02 | 3.1 K |