Gainer Valuations for 16 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 16 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.8693 60.06 B 0.8503 1.89 577.7 K 26.5 M
LNG Cheniere Energy 131.7906 59.63 B 1.1949 0.91 1.12 M 148.25 M
CQP Cheniere Energy Partners LP 41.6728 27.44 B 0.8535 2.09 116.08 K 4.84 M
BMNR Bitmine Immersion Technologies Inc 47.9859 13.11 B 11.9965 33.33 9 431.87
BTG B2Gold Corp 3.429 6.75 B 0.0592 1.76 11.95 M 40.98 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.14 3.38 4.16 M 17.81 M
SEB Seaboard Corporation 3912.5127 3.3 B 152.3416 4.05 1.1 K 4.3 M
NOG Northern Oil and Gas 23.0444 2.37 B 0.7564 3.39 873 K 20.12 M
UUUU Energy Fuels Inc 5.92 1.9 B 0.08 1.37 4.22 M 24.96 M
ESBA Empire State Realty Op LP 7.5326 1.41 B 0.5028 7.15 2.4 K 18.08 K
REPX Riley Exploration Permian Inc 19.9293 930.32 M 0.573 2.96 66.53 K 1.33 M
SKYH Sky Harbour Group Corp 7.46 839.97 M 0.23 3.18 757.7 K 5.65 M
OBE Obsidian Energy Ltd 8.11 614.54 M 0.67 9.01 715.4 K 5.8 M
RLGT Radiant Logistics 6.61 451 M 0.31 4.92 348.49 K 2.3 M
GTE Gran Tierra Energy Inc 15.60 355.57 M 0.90 6.12 601.15 K 9.38 M
REI Ring Energy Inc 4.27 312.65 M 0.17 4.15 1.88 M 8.03 M
ELA Envela Corp 4.83 303.77 M 0.07 1.47 35.2 K 170.02 K
FRD Friedman Industries Inc 8.8792 279.78 M 0.1259 1.44 3.9 K 34.63 K
ERC Wells Fargo Advantage Multi-Sector 6.4375 243.23 M 0.049 0.77 72.1 K 464.14 K
PED Pedevco Corp 26.40 201.24 M 2.80 11.86 105.92 K 2.8 M
INTT Intest Corp 7.55 179.56 M 0.42 5.89 71.43 K 539.3 K
USBC USBC, Inc. 64.80 166.31 M 1.20 1.89 175 11.34 K
EPM Evolution Petroleum Corp 4.7856 141.41 M 0.2519 5.56 146.8 K 702.53 K
ARMP Armata Pharmaceuticals Inc 4.20 116.75 M 0.26 6.6 2 K 8.4 K
OPHC Optimumbank Hlds 4.10 113.04 M 0.07 1.74 53.31 K 218.57 K
BDL Flanigan's Enterprises 33.0837 101.88 M 1.3702 4.32 5.51 K 182.19 K
NINE Nine Energy Service, Inc. 3.06 101.28 M 0.22 7.75 1.65 M 5.04 M
IOR Income Opportunity Realty Trust 12.62 75.31 M 0.63 5.25 10.54 K 133.07 K
FSP Franklin Street Properties 4.1436 45.85 M 0.0366 0.89 439.9 K 1.82 M
BATL Battalion Oil Corp 17.47 45.12 M 2.12 13.81 67.9 K 1.19 M
AGIG AGIG 34.90 39.25 M 4.30 14.05 942.66 K 32.9 M
INDO Indonesia Energy Corp Ltd 17.54 38.93 M 3.74 27.1 8.21 M 143.93 M
TOON Kartoon Studios Inc 6.27 32.3 M 0.40 6.81 352.52 K 2.21 M
COHN Cohen & CO Inc 9.6396 32.26 M 1.0522 12.25 31.84 K 306.95 K
CPHI China Pharma Holdings 24.00 25.48 M 1.00 4.35 1.16 K 27.86 K
CVM Cel-Sci Corp 87.60 24.27 M 2.40 2.82 14.91 K 1.31 M
GNS Genius Group Limited 60.00 22.11 M 0.60 1.01 5.41 K 324.6 K
UAVS Ageagle Aerial Systems Inc 760.00 21.89 M 10.00 1.33 761 578.36 K
CKX Ckx Lands 11.7699 21.46 M 0.4699 4.16 2.37 K 27.88 K
BESS Bimergen Energy Corporation 21.00 19.94 M 1.40 7.14 829 17.41 K
ACCS Access Newswire Inc 21.78 13.7 M 1.53 7.56 33.87 K 737.78 K
BRN Barnwell Industries 3.1125 12.43 M 0.1459 4.92 920.99 K 2.87 M
REED Reed's, Inc. 63.51 11.98 M 0.48 0.76 1.36 K 86.25 K
AWX Avalon Holdings Corp 3.11 10.26 M 0.09 2.98 2.7 K 8.4 K
DSS Document Security Systems 6.6473 5.33 M 0.2423 3.78 7.11 K 47.27 K
PLAG Planet Green Holdings Corp 4.40 5.25 M 0.20 4.76 1.89 K 8.32 K
AMBO Ambow Education Holding Ltd ADR 7.157 4.61 M 0.657 10.11 11.08 K 79.31 K
BQ Boqii Holding Ltd ADR 54.60 3.49 M 0.80 1.49 239 13.05 K
PW Power REIT 25.00 2.5 M 1.83 7.9 34.46 K 861.48 K
TOPS Top Ships Inc 165.60 2.25 M 4.80 2.99 2.52 K 417.97 K
AMZE Amaze Holdings Inc 82.80 383.06 K 10.81 15.02 1.11 K 92.16 K
SCPX Scorpius Holdings Inc 442.00 36.69 K 56.00 14.51 601 265.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.69 0.69 3 1.66 K 39.25 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6504 0.2206 1.27 9.7 K 171.21 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.75 0.175 0.74 109 2.59 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.17 0.17 0.68 200 5.03 K
SACH-P-A SACH-P-A 24.45 0.16 0.66 4.84 K 118.29 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.25 0.75 10 1.13 K 9.3 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 45 9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 114.20 619.76 B 3.71 3.36 289.13 K 33.02 M
SI Silver 21.551 1.08 B 0.328 1.55 46.63 K 1 M
KC Coffee 225.80 12.90 6.06 5 1.13 K
HE Lean Hogs 103.83 3.83 3.83 15.71 K 1.63 M
CT Cotton 150.65 5.45 3.75 15.68 K 2.36 M
BZ Brent Crude 114.24 2.69 2.41 218.44 K 24.95 M
CC Cocoa 2521.00 52.00 2.11 8.64 K 21.79 M
ZB U.S. Treasury Bond Futures 139.9063 0.8125 0.58 304.07 K 42.54 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 198.4824 1.61 T 1.4089 0.71 27.11 M 5.38 B
AZN Astrazeneca Plc ADR 118.9508 293.14 B 2.4901 2.14 2.8 M 333.31 M
AMGN Amgen Inc 216.8705 258.68 B 2.1432 1 2.41 M 523.65 M
PEP Pepsico Inc 154.4265 194.08 B 1.5401 1.01 5.32 M 821.12 M
VZ Verizon Communications Inc 37.6673 191.36 B 0.6605 1.78 22.75 M 857.11 M
VRTX Vertex Pharmaceutic 254.17 139.16 B 7.45 3.02 1.56 M 396.05 M
STX Seagate Technology 72.9745 128.12 B 1.8678 2.63 3.14 M 229.47 M
SNY Sanofi-Aventis S.A. ADR 46.2151 113.74 B 0.4661 1.02 1.33 M 61.64 M
REGN Regeneron Pharmaceuticals 650.6146 95.82 B 9.4263 1.47 486.9 K 316.78 M
CMCSA Comcast Corporation 34.3045 88.24 B 0.3195 0.94 22.42 M 769.24 M
CEG Constellation Energy Corp 54.9601 87.06 B 1.923 3.63 1.63 M 89.69 M
NTES Netease Inc ADR 84.9906 77.65 B 0.72 0.85 1.3 M 110.2 M
ORLY O'Reilly Automotive 42.5889 74.3 B 0.214 0.51 8.49 M 361.65 M
TRI Thomson Reuters Corporation Common Shares 88.3736 50.79 B 0.8947 1.02 391.8 K 34.62 M
BKR Baker Hughes A Ge Co. Cl A 31.805 49.52 B 0.7466 2.4 8.79 M 279.53 M
RPRX Royalty Pharma Plc Cl A 36.4396 39.04 B 0.2897 0.8 1.71 M 62.31 M
VOD Vodafone Grp Plc ADR 11.1316 37.72 B 0.289 2.67 6.69 M 74.47 M
UAL United Airlines Holdings Inc 43.54 37.61 B 0.27 0.62 9.83 M 428.09 M
ERIC Ericsson ADR 6.6798 35.84 B 0.1619 2.48 8.02 M 53.55 M
STLD Steel Dynamics Inc 70.6947 34.15 B 0.9224 1.32 2.01 M 142.35 M
ESLT Elbit Systems Ltd 202.3247 32.97 B 2.3865 1.19 31.4 K 6.35 M
ROIV Roivant Sciences Ltd 3.53 27.61 B 0.07 2.02 907.6 K 3.2 M
DLTR Dollar Tree Inc 161.45 27.58 B 2.05 1.29 1.84 M 297.18 M
BIDU Baidu Inc ADR 117.80 27.39 B 0.86 0.74 2.41 M 283.72 M
UTHR United Therapeutic 185.13 26.1 B 1.69 0.92 203.42 K 37.66 M
CASY Casey's General Stor 205.8121 24.94 B 2.3893 1.17 292.7 K 60.24 M
INSM Insmed Inc 19.70 24.13 B 1.51 8.3 2.27 M 44.75 M
SOFI SoFi Technologies Inc 6.91 22.54 B 0.16 2.37 60.53 M 418.25 M
GFS Globalfoundries Inc Ordinary Share 53.10 22.49 B 0.33 0.63 2.06 M 109.58 M
VTRS Viatris Inc 9.3161 22.07 B 0.0502 0.54 8.6 M 80.1 M
EXE Expand Energy Corporation 73.4835 20.16 B 2.5917 3.66 2.03 M 148.97 M
LNT Alliant Energy Corp 51.8623 19.13 B 0.3701 0.72 1.74 M 90.38 M
TSCO Tractor Supply Company 38.787 19.06 B 0.7093 1.86 4.35 M 168.9 M
PR Permian Resources Corp 6.6881 18.79 B 0.1836 2.82 6.93 M 46.34 M
HST Host Marriott Financial Trust 16.5293 18.14 B 0.2294 1.41 7.42 M 122.66 M
EXEL Exelixis Inc 20.26 18.03 B 0.18 0.9 1.62 M 32.82 M
PAA Plains All American Pipeline LP 7.9804 17.79 B 0.1416 1.81 3.77 M 30.05 M
CGABL The Carlyle Group Inc 4.625% 14.5586 17.26 B 0.1417 0.98 57.7 K 840.03 K
PAAS Pan Amer Silver Corp 19.9836 17.2 B 0.101 0.51 1.94 M 38.76 M
ASND Ascendis Pharma ADR 84.73 16.97 B 1.61 1.94 661.76 K 56.07 M
NBIX Neurocrine Bioscienc 84.88 16.88 B 0.76 0.9 496.24 K 42.12 M
ACGLN Arch Capital Group Ltd 14.533 15.68 B 0.2037 1.42 50.9 K 739.73 K
APA Apa Corp 37.2875 15.59 B 1.1078 3.06 9.13 M 340.35 M
CHRW C.H. Robinson Ww 97.1884 15.45 B 0.9732 1.01 1.06 M 102.69 M
BBIO Bridgebio Pharma Inc 6.74 15.23 B 0.12 1.81 2.1 M 14.15 M
HALO Halozyme Therapeutic 41.69 14.79 B 1.27 3.14 1.32 M 55.07 M
VNOM Viper Energy LP 23.0726 14.75 B 0.4461 1.97 554.86 K 12.8 M
ARCC Ares Capital Corp 13.2037 14.05 B 0.1497 1.15 3.14 M 41.43 M
FUTU Futu Holdings Ltd ADR 30.579 13.73 B 0.2931 0.97 2.87 M 87.83 M
TIGO Millicom International Cellular S.A. 20.0173 12.93 B 0.6543 3.38 58.6 K 1.17 M
JKHY Jack Henry & Assoc 168.2451 12.56 B 1.5583 0.93 395.4 K 66.52 M
ACGLO Arch Capital Group Ltd ADR 17.0354 12.3 B 0.0858 0.51 24.53 K 417.83 K
GLPI Gaming & Leisure 35.0846 11.93 B 0.2642 0.76 844.7 K 29.64 M
LI Li Auto Inc ADR 22.02 11.32 B 0.20 0.92 7.89 M 173.63 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.1529 11.24 B 0.1259 0.9 6.4 K 90.58 K
PCVX Vaxcyte Inc 24.54 10.34 B 1.01 4.29 238.29 K 5.85 M
HSIC Henry Schein Inc 84.21 9.83 B 0.70 0.84 700.36 K 58.98 M
DRS Leonardo DRS, Inc. Common Stock 10.7126 9.47 B 0.079 0.74 509.1 K 5.45 M
IBRX Immunitybio Inc 3.89 9.46 B 0.40 11.46 2.88 M 11.19 M
SYRE Spyre Therapeutics Inc 35.75 9.26 B 1.25 3.62 14.95 K 534.39 K
MDGL Madrigal Pharmaceuticals Inc 66.45 9.25 B 0.72 1.1 111.96 K 7.44 M
KRYS Krystal Biotech Inc 56.74 9.2 B 0.36 0.64 107.46 K 6.1 M
CTRE Caretrust REIT Inc 14.2775 8.97 B 0.1808 1.28 636.9 K 9.09 M
CYTK Cytokinetics 43.40 8.84 B 1.39 3.31 939.01 K 40.75 M
ARWR Arrowhead Pharma 32.88 8.71 B 1.24 3.92 1.14 M 37.39 M
KNTK Kinetik Holdings Inc 28.7289 8.66 B 1.6827 6.22 343.01 K 9.85 M
CORT Corcept Therapeutics 19.04 8.56 B 0.10 0.53 900.25 K 17.14 M
AUR Aurora Innovation Inc 3.92 8.24 B 0.05 1.29 5.52 M 21.62 M
PRAX Praxis Precision Medicines Inc 163.80 7.95 B 8.55 5.51 110.45 K 18.09 M
IDCC Interdigital Inc 56.7754 7.94 B 0.5654 1.01 171.55 K 9.74 M
SANM Sanmina Corp 40.71 7.71 B 0.35 0.87 505.49 K 20.58 M
ALKS Alkermes Plc 28.93 7.7 B 2.05 7.63 1.75 M 50.63 M
KNSA Kiniksa Pharmaceuticals Ltd 8.35 7.55 B 0.13 1.58 194.56 K 1.62 M
VCTR Victory Capital Holdings Inc Cl A 23.1144 7.39 B 0.4026 1.77 375.7 K 8.68 M
CHRD Chord Energy Corp 91.8502 7.24 B 1.6084 1.78 229.3 K 21.06 M
AXSM Axsome Thera 30.82 7.18 B 2.92 10.47 574.8 K 17.72 M
IESC Ies Holdings 29.60 7.17 B 0.27 0.92 28.62 K 847.21 K
AVT Avnet Inc 42.5626 7.05 B 0.2257 0.53 447.3 K 19.04 M
PPC Pilgrim's Pride 25.3973 6.91 B 0.8472 3.45 1.75 M 44.46 M
FSV Firstsrvce Sub VT Sh 121.3879 6.78 B 0.8673 0.72 42.5 K 5.16 M
IONS Ionis Pharmaceuticals 36.60 6.67 B 0.52 1.44 592.8 K 21.7 M
LNTH Lantheus Holdings 66.89 6.6 B 2.89 4.52 1.25 M 83.87 M
RDNT Radnet Inc 18.72 6.32 B 0.85 4.76 350.04 K 6.55 M
SAIC Science Applications International 79.7402 6.3 B 2.2927 2.96 351.7 K 28.04 M
LGND Ligand Pharm 54.1048 6.3 B 0.4803 0.9 216.25 K 11.7 M
PAGP Plains Gp Holdings LP 8.5484 6.27 B 0.1737 2.07 3.12 M 26.65 M
WFRD Weatherford International Plc 30.2581 6.24 B 0.9434 3.22 480.49 K 14.54 M
KOD Kodiak Sciences Inc 5.70 6.19 B 0.17 3.07 495.21 K 2.82 M
AUGO Aura Minerals Inc. Common Shares 5.4698 6.07 B 0.2264 4.32 508 2.78 K
GRFS Grifols S.A. ADR 12.9255 5.86 B 0.177 1.39 594.09 K 7.68 M
SSRM Ssr Mining Inc 18.7993 5.74 B 0.1748 0.94 1.82 M 34.19 M
RELY Remitly Global Inc 8.97 5.73 B 0.47 5.53 1.02 M 9.18 M
ROAD Construction Partners Inc Cl A 22.54 5.63 B 0.84 3.87 248.7 K 5.61 M
OLLI Ollies Bargain CS 45.98 5.59 B 0.36 0.79 934.86 K 42.99 M
VEON Veon Ltd ADR 12.25 5.44 B 0.50 4.26 75.74 K 927.82 K
MMSI Merit Medical Sys 60.41 5.41 B 1.56 2.65 281.34 K 17 M
SBRA Sabra REIT 9.71 5.39 B 0.2299 2.43 2.52 M 24.49 M
GGAL Grupo Fin Galicia ADR 7.5924 5.24 B 0.1719 2.32 919.1 K 6.98 M
OMAB Grupo Aeroportuario ADR 44.5555 5.23 B 1.0371 2.38 37.84 K 1.69 M
ERAS Erasca Inc 5.99 5.21 B 0.19 3.28 644.9 K 3.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 290.1429 1.26 T 7.5109 2.66 5.12 M 1.49 B
XOM Exxon Mobil Corporation 87.1736 696.02 B 2.0032 2.35 26.1 M 2.28 B
JNJ Johnson & Johnson 158.5704 665.19 B 1.0952 0.7 5.52 M 874.79 M
ABBV Abbvie Inc 134.3984 521 B 1.703 1.28 6.57 M 882.41 M
CVX Chevron Corp 147.3246 425.59 B 4.3769 3.06 13.3 M 1.96 B
PG Procter & Gamble Company 148.3082 387.81 B 1.4341 0.98 5.97 M 885.55 M
MRK Merck & Company 81.7501 370.96 B 1.6913 2.11 14 M 1.14 B
UNH Unitedhealth Group Inc 458.6504 367.46 B 3.5814 0.79 2.34 M 1.07 B
JPM-PC JPMorgan Chase & Co 20.2596 334.2 B 0.144 0.72 216.71 K 4.39 M
PM Philip Morris International Inc 87.919 329.3 B 1.2286 1.42 5.42 M 476.85 M
JPM-PD JPMorgan Chase & Co 19.9028 329.18 B 0.2333 1.19 159.68 K 3.18 M
NVS Novartis Ag ADR 75.8687 311.59 B 1.7194 2.32 2.22 M 168.32 M
RY Royal Bank of Canada 85.1198 290.44 B 0.6205 0.73 974.8 K 82.97 M
SHEL Royal Dutch Shell Plc ADR 58.06 287.97 B 1.36 2.4 5.92 M 343.96 M
CAT Caterpillar Inc 193.3384 271.81 B 2.6688 1.4 2.54 M 491.27 M
RTX Raytheon Technologies 85.2623 267.77 B 0.5163 0.61 5.16 M 439.83 M
BML-PG Bank of America Corporation 14.6647 266.76 B 0.212 1.47 13.23 K 194.07 K
BAC-PB Bank of America Corporation 18.4427 260.41 B 0.1827 1 71.3 K 1.31 M
BAC-PK Bank of America Corporation 19.376 259.31 B 0.2438 1.27 87.43 K 1.69 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0634 247.29 B 0.035 0.7 2.97 M 15.04 M
BAC-PL Bank of America Corporation 960.5728 242.93 B 6.5531 0.69 2.62 K 2.51 M
IBM International Business Machines 117.4429 240.36 B 1.2438 1.07 4.25 M 499.18 M
TD Toronto Dominion Bank 59.8862 209.35 B 0.4927 0.83 2.35 M 140.7 M
WFC-PY Wells Fargo & Company 22.3928 200.96 B 0.3206 1.45 80.94 K 1.81 M
TTE Totalenergies Se ADR 42.0301 199.22 B 0.6497 1.57 2.06 M 86.39 M
WFC-PL Wells Fargo & Company 1147.5735 190.87 B 9.4063 0.83 5.69 K 6.53 M
DE Deere & Company 354.5588 182.4 B 7.3478 2.12 1.9 M 672.39 M
WELL Welltower Inc 80.5325 181.93 B 0.435 0.54 1.79 M 144.22 M
PFE Pfizer Inc 40.5495 175.49 B 0.6002 1.5 19.44 M 788.1 M
BUD Anheuser-Busch Inbev S.A. ADR 53.5129 164.76 B 0.6232 1.18 982 K 52.55 M
COP ConocoPhillips 92.0836 164.51 B 2.6621 2.98 7.99 M 735.8 M
T American Telephone and Telegraph Inc. 19.1152 147.06 B 0.4147 2.22 40.03 M 765.12 M
CB Chubb Ltd 196.1711 142.96 B 1.3769 0.71 1.45 M 284.25 M
RIO Rio Tinto Plc ADR 51.2817 137.53 B 0.5854 1.15 3.17 M 162.81 M
LMT Lockheed Martin Corp 393.4765 137.46 B 2.1403 0.55 1 M 395.33 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.6137 136.81 B 0.1509 0.78 63.86 K 1.25 M
PGR Progressive Corp 99.9106 136.08 B 1.7569 1.79 4.15 M 414.62 M
BTI British American Tobacco Industries ADR 31.424 135.33 B 0.2866 0.92 2.29 M 71.89 M
MDT Medtronic Inc 91.1127 134.26 B 1.0006 1.11 3.75 M 341.78 M
BMY Bristol-Myers Squibb Company 64.9269 131.21 B 0.937 1.46 13.44 M 872.69 M
MO Altria Group 43.4616 129.76 B 0.5661 1.32 7.26 M 315.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8454 126.37 B 0.1338 2.34 29.49 M 172.4 M
MCK Mckesson Corp 321.3981 124.69 B 3.5196 1.11 705.7 K 226.81 M
BMO Bank of Montreal 86.5102 123.36 B 1.0292 1.2 969.4 K 83.86 M
BNS Bank of Nova Scotia 50.03 117.53 B 0.5051 1.02 1.27 M 63.34 M
BP BP Plc ADR 25.5852 117.47 B 0.4372 1.74 16.78 M 429.24 M
MPC Marathon Petroleum Corp 88.2836 114.64 B 0.54 0.62 5.7 M 503.53 M
CM Canadian Imperial Bank of Commerce 44.2368 108.83 B 0.7254 1.67 759.5 K 33.6 M
ENB Enbridge Inc 34.957 108.72 B 0.6194 1.8 4.43 M 154.88 M
SO Southern Company 64.7893 107.12 B 0.5236 0.81 4.54 M 294.01 M
WFC-PC Wells Fargo & Company 17.2961 106.59 B 0.3864 2.29 149.58 K 2.59 M
GSK Glaxosmithkline Plc ADR 37.9088 102.48 B 0.8971 2.42 3.63 M 137.65 M
CNQ Canadian Natural Resources 25.0441 102.33 B 0.8434 3.49 5.12 M 128.33 M
CVS CVS Corp 85.3857 102.27 B 0.9271 1.1 3.44 M 293.61 M
VLO Valero Energy Corp 114.0135 101.89 B 2.7482 2.47 4.6 M 524.36 M
PSX Phillips 66 83.8389 101.27 B 2.1418 2.62 4.56 M 382.46 M
DUK Duke Energy Corp 95.0235 101.04 B 0.6305 0.67 2.41 M 228.82 M
MMM 3M Company 108.5401 100.02 B 0.8654 0.8 3.25 M 352.28 M
GD General Dynamics Corp 210.4862 98.72 B 1.3767 0.66 1.24 M 260.43 M
UPS United Parcel Service 149.6768 97.25 B 1.4404 0.97 3 M 449.58 M
EMR Emerson Electric Company 78.3697 95.07 B 0.7146 0.92 3.45 M 270.75 M
ELV Elevance Health Inc 465.2618 94.16 B 6.7302 1.47 851.88 K 396.35 M
AEM Agnico-Eagle Mines Ltd 46.9286 92.74 B 0.9177 1.99 2.17 M 101.93 M
NGG National Grid Transco Plc ADR 58.0661 85.68 B 0.4303 0.75 330 K 19.16 M
HWM Howmet Aerospace Inc 33.6641 85.17 B 0.2668 0.8 2.08 M 70.13 M
SU Suncor Energy Inc 31.5525 84.26 B 0.9841 3.22 8.52 M 268.91 M
TRV The Travelers Companies Inc 161.6562 83.86 B 1.5934 1 1.26 M 203.53 M
WMB Williams Companies 29.6899 83 B 0.5446 1.87 6.57 M 195.17 M
CP Canadian Pacific Railway 67.6808 82.09 B 0.4655 0.69 2.27 M 153.45 M
CI Cigna Corp 247.9957 80.7 B 6.7934 2.82 1.54 M 382.58 M
E Eni S.P.A. ADR 21.9783 80.63 B 0.3715 1.72 312.6 K 6.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2361 80.24 B 0.0525 1.65 51.1 M 165.36 M
EPD Enterprise Products Partners LP 20.2176 79.27 B 0.2904 1.46 7.76 M 156.93 M
BCS Barclays Plc ADR 6.6144 78.8 B 0.1127 1.73 8.63 M 57.09 M
CNI Canadian National Railway 103.2846 77.91 B 1.8702 1.84 1.81 M 187.1 M
EOG Eog Resources 106.4496 77.14 B 1.7523 1.67 3.56 M 378.98 M
SLB Schlumberger N.V. 38.3988 76.1 B 1.2757 3.44 10.18 M 390.96 M
NOC Northrop Grumman Corp 429.7224 74.63 B 4.925 1.16 586.6 K 252.08 M
USB-PP U.S. Bancorp 23.2304 71.44 B 0.1436 0.62 88.42 K 2.05 M
RELX Relx Plc ADR 26.2351 71.3 B 0.2031 0.78 877.4 K 23.02 M
KMI Kinder Morgan 15.7889 70.22 B 0.5293 3.47 19.1 M 301.49 M
SOJE Southern Company Series 2020C 4.20% 15.0529 67.1 B 0.2563 1.73 175.4 K 2.64 M
ET Energy Transfer LP 8.3078 67.01 B 0.2124 2.62 18.54 M 154.03 M
NWG Natwest Group Plc ADR 4.08 65.44 B 0.031 0.77 1.23 M 5.03 M
TRP Tc Energy Corp 43.8637 65.23 B 0.7545 1.75 1.68 M 73.86 M
CMI Cummins Inc 184.3275 64.96 B 1.4278 0.78 750.8 K 138.39 M
TRGP Targa Resources 66.0465 61.11 B 0.7874 1.21 1.59 M 105.15 M
CAH Cardinal Health 51.8667 60.65 B 0.4896 0.95 2.69 M 139.52 M
CTA-PB E. I. du Pont de Nemours and Company 70.5404 60.06 B 1.3776 1.99 1.24 K 87.75 K
BE Bloom Energy Corp Cl A 14.05 59.23 B 0.17 1.22 3 M 42.09 M
OXY Occidental Petroleum Corp 63.7527 57.31 B 3.4267 5.68 38.65 M 2.46 B
BDX Becton Dickinson and Company 185.3673 56.98 B 3.2618 1.79 1.43 M 265.57 M
O Realty Income Corp 55.0055 56.04 B 0.5253 0.96 3.54 M 194.9 M
OKE Oneok Inc 52.613 55.86 B 0.4358 0.84 1.94 M 101.85 M
DEO Diageo Plc ADR 172.0777 54.34 B 1.4919 0.87 313 K 53.86 M
AZO Autozone 2023.49 53.52 B 22.38 1.12 133.59 K 270.32 M
ETR Entergy Corp 51.4114 53.46 B 0.2706 0.53 2.23 M 114.85 M
CVE Cenovus Energy Inc 18.3864 52.36 B 0.4456 2.48 10.08 M 185.28 M
SCHW-PD The Charles Schwab Corporation 23.7643 52.32 B 0.4323 1.85 95.45 K 2.27 M
TRI Thomson Reuters Corp 88.9711 52.22 B 0.9007 1.02 377.3 K 33.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.8556 154.39 M 0.2025 0.71 3.63 K 104.86 K
DND Dye & Durham Ltd 19.6674 2.9191 17.43 949.9 K 18.68 M
NPK Verde Agritech Plc 9.61 1.32 15.92 356.7 K 3.43 M
LGO Largo Resources Ltd 11.51 1.19 11.53 282 K 3.25 M
JOY Journey Energy Inc 5.79 0.49 9.25 1.21 M 7.01 M
BAMI Blue Ant Media Corporation 32.80 2.70 8.97 20 656
OBE Obsidian Energy Ltd 10.37 0.81 8.47 674.94 K 7 M
NEO NEO Performance Materials Inc 11.6787 0.8482 7.83 258.2 K 3.02 M
CJ Cardinal Energy Ltd 5.8995 0.4043 7.36 2.63 M 15.51 M
GTE Gran Tierra Energy Inc 20.30 1.30 6.84 98.96 K 2.01 M
TLRY Tilray Inc 62.60 3.90 6.64 197.27 K 12.35 M
CAS Cascades Inc 8.5759 0.5324 6.62 750.5 K 6.44 M
PSI Pason Systems Inc 13.909 0.8379 6.41 313.24 K 4.36 M
ESP Brompton Energy Split Corp. Class A Shares 4.6146 0.2612 6 3.89 K 17.94 K
TPZ Topaz Energy Corp 19.1784 1.0462 5.77 510.4 K 9.79 M
SIS Savaria Corp 12.233 0.6466 5.58 123.9 K 1.52 M
TLO Talon Metals Corp 5.70 0.30 5.56 68.06 K 387.94 K
IS Infrastructure Dividend Split Corp 12.1288 0.6257 5.44 5.06 K 61.41 K
BNE Bonterra Energy Corp 11.45 0.59 5.43 85.26 K 976.23 K
VET Vermilion Energy Inc 23.0947 1.1884 5.42 1.76 M 40.54 M
GURU Guru Organic Energy Corp 10.82 0.55 5.36 800 8.66 K
BTE Baytex Energy Corp 6.1402 0.3093 5.3 5.91 M 36.3 M
IPCO International Petroleum Corp 12.93 0.65 5.29 109.7 K 1.42 M
FM First Quantum Minerals Ltd 33.7063 1.6201 5.05 1.51 M 50.82 M
TVE Tamarack Valley Energy Ltd 4.1837 0.2009 5.04 2.69 M 11.25 M
OGI Organigram Holdings Inc 6.68 0.32 5.03 162.3 K 1.08 M
HLF High Liner 10.439 0.4568 4.58 26.1 K 272.46 K
TCW Trican Well 3.8119 0.1665 4.57 932.29 K 3.55 M
PPR Prairie Provident Resources Inc 6.90 0.30 4.55 560 3.86 K
PD Precision Drilling Corp 87.51 3.77 4.5 127.13 K 11.12 M
FCD-UN Firm Capital Property Trust 5.2029 0.2223 4.46 25.8 K 134.23 K
LUN Lundin Mining Corp 9.1139 0.3653 4.18 2.56 M 23.31 M
QRC Queens Road Capital Investment Ltd 6.6708 0.2668 4.17 270 1.8 K
AVNT Avant Brands Inc 7.65 0.30 4.08 2.65 K 20.3 K
NOU Nouveau Monde Graphite Inc 6.74 0.26 4.01 50.7 K 341.72 K
SDE Spartan Delta Corp 4.4914 0.1701 3.94 689 K 3.09 M
SLF-PJ Sun Life Financial Inc 11.6935 0.4427 3.93 900 10.52 K
RBY Rubellite Energy Inc 4.05 0.15 3.85 93.4 K 378.27 K
ACB Aurora Cannabis Inc 37.90 1.40 3.84 211.34 K 8.01 M
NFI Nfi Group Inc. 13.2725 0.4861 3.8 400.13 K 5.31 M
BNK Big Banc Split Corp Cl A 6.9663 0.2537 3.78 9 K 62.7 K
MRC Morguard Corp 117.5423 4.2764 3.78 238 27.98 K
ATRL Atkinsrealis Group Inc 25.2307 0.9135 3.76 288.55 K 7.28 M
CHE-UN Chemtrade Logistics Income Fund 6.1126 0.2153 3.65 443.84 K 2.71 M
MDI Major Drilling Grp 10.50 0.36 3.55 143.07 K 1.5 M
KBL Kbro Linen Inc 29.0133 0.9945 3.55 10 K 290.13 K
EFN Element Fleet Management Corp 12.4834 0.4256 3.53 806.84 K 10.07 M
CRON Cronos Group Inc 4.41 0.15 3.52 446.6 K 1.97 M
PLZ-UN Plaza Retail REIT 3.5749 0.1205 3.49 59.1 K 211.28 K
KEL Kelt Exploration Ltd 6.60 0.22 3.45 293 K 1.93 M
SKE Skeena Resources Ltd 10.89 0.36 3.42 587.8 K 6.4 M
SYZ Sylogist Ltd 6.9018 0.2272 3.4 36.37 K 251.01 K
YGR Yangarra Resources Ltd 3.06 0.10 3.38 595.1 K 1.82 M
BRE Bridgemarq Real Estate Services Inc 9.8055 0.3179 3.35 25.8 K 252.98 K
ROOT Roots Corp 3.40 0.11 3.34 34.2 K 116.28 K
BIR Birchcliff Energy Ltd 8.2461 0.2632 3.3 2.64 M 21.8 M
ERO Ero Copper Corp 14.13 0.44 3.21 347.1 K 4.9 M
TOT Total Energy Services Inc 7.5601 0.2354 3.21 90.6 K 684.97 K
KEY Keyera Corp 25.103 0.7812 3.21 1.16 M 29.19 M
QBR-B Quebecor Inc 24.28 0.7555 3.21 1.56 M 37.78 M
IPO Inplay Oil Corp 17.9566 0.536 3.08 71.35 K 1.28 M
TA-PD Transalta A Cum Red Rat Rst Prf 12.6033 0.3706 3.03 4.7 K 59.24 K
NXE Nexgen Energy Ltd 5.51 0.16 2.99 2.4 M 13.23 M
OLY Olympia Financial Group Inc 43.9822 1.2599 2.95 1.3 K 57.18 K
PSLV-U Sprott Physical Silver Trust 7.36 0.21 2.94 2.06 K 15.16 K
INC-UN Income Financial Trust 8.8423 0.2512 2.92 2.17 K 19.17 K
FORA Verticalscope Holdings Inc 19.85 0.56 2.9 4.9 K 97.27 K
CNQ Canadian Natural Resources Ltd. 32.8678 0.9264 2.9 12.89 M 423.69 M
CGY Calian Group Ltd 63.2302 1.7684 2.88 28.21 K 1.78 M
ENS E Split Corp 10.3131 0.2879 2.87 60 K 618.79 K
PIC-A Premium Income Corporation 4.7808 0.1319 2.84 8.87 K 42.41 K
ACX Act Energy Technologies Ltd 5.11 0.14 2.82 113.76 K 581.3 K
TCL-A Transcontinental Inc 12.0587 0.329 2.8 311.67 K 3.76 M
SGY Surge Energy Inc 7.9116 0.2076 2.69 913.4 K 7.23 M
SU Suncor Energy Inc 40.5263 1.0598 2.69 12.54 M 508.02 M
HBM Hudbay Minerals Inc 6.8798 0.1785 2.66 1.95 M 13.41 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.1347 0.444 2.66 600 10.28 K
K Kinross Gold Corp 5.1095 0.1301 2.61 3.55 M 18.13 M
GFP Greenfirst Forest Products Inc 19.2008 0.4874 2.6 10.78 K 207.04 K
CS Capstone Mining Corp 4.76 0.12 2.59 1.95 M 9.3 M
MX Methanex Corp 58.6035 1.4728 2.58 230.36 K 13.5 M
CGX Cineplex Inc 12.76 0.32 2.57 490.04 K 6.25 M
AIF Altus Group Ltd 43.1814 1.0583 2.51 206.7 K 8.93 M
BN-PN Brookfield Corporation 15.9304 0.3888 2.5 300 4.78 K
HPS-A Hammond Power Solutions Inc 14.1801 0.3433 2.48 7.17 K 101.64 K
PSLV Sprott Physical Silver Trust CAD 9.52 0.23 2.48 56.7 K 539.78 K
CORS Corus Entertainment Holdings Inc. 1867.9497 45.1195 2.48 1.2 K 2.24 M
CJR-B Corus Entertainment Inc 3.7359 0.0902 2.47 599.7 K 2.24 M
BPF-UN Boston Pizza Royalties Income Fund 11.443 0.275 2.46 82.86 K 948.2 K
FTS-PH Fortis Inc Pref H 13.1059 0.3137 2.45 2 K 26.21 K
IFC-PG Intact Financial Corp 17.6799 0.4206 2.44 2.6 K 45.97 K
JWEL Jamieson Wellness Inc 30.6141 0.7258 2.43 77.2 K 2.36 M
NWC The North West Company Inc 30.8527 0.7299 2.42 685.8 K 21.16 M
PIF Polaris Infrastructure Inc 14.7283 0.3409 2.37 42.8 K 630.37 K
WCP Whitecap Resources Inc 8.0913 0.1865 2.36 3.04 M 24.57 M
ASTL Algoma Steel Group Inc 10.783 0.2482 2.36 135.8 K 1.46 M
ADEN Adentra Inc 31.6909 0.727 2.35 96.8 K 3.07 M
TWM Tidewater Midstream and Infras Ltd 493.4065 11.2993 2.34 1.76 K 869.38 K
STLR Stllr Gold Inc 4.42 0.10 2.31 95.03 K 420.05 K
MTL Mullen Group Ltd 10.3408 0.2337 2.31 290.3 K 3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 353.00 391.22 B 3.50 1 100 35.3 K
RHHBY Roche Holding AG 40.12 388.5 B 0.37 0.93 4.19 M 168.07 M
RYDAF Royal Dutch Shell plc 28.90 293.3 B 0.99 3.55 24.2 K 699.38 K
LRLCF L'Oréal S.A 346.07 266.66 B 3.99 1.17 900 311.46 K
BABAF Alibaba Group Holding Ltd 11.18 263.5 B 0.41 3.81 11.8 K 131.92 K
IDEXY Industria de Diseño Textil S.A 10.88 209.33 B 0.21 1.97 476.4 K 5.18 M
IDEXF Industria de Diseño Textil S.A 21.82 208.42 B 0.39 1.82 5.1 K 111.28 K
BHPLF BHP Group 32.07 203.04 B 0.57 1.81 600 19.24 K
CMWAY Commonwealth Bank of Australia 72.27 197.09 B 0.72 1.01 30.2 K 2.18 M
ALIZF Allianz SE 213.70 196.13 B 5.70 2.74 400 85.48 K
CIHKY China Merchants Bank Co. Ltd 27.68 173.31 B 0.75 2.78 57 K 1.58 M
IBDRY Iberdrola S.A 45.09 170.12 B 0.59 1.33 101.1 K 4.56 M
IBDSF Iberdrola S.A 11.31 169.64 B 0.13 1.16 81.5 K 921.77 K
BUDFF Anheuser-Busch InBev SA/NV 56.45 165.07 B 0.76 1.36 8.4 K 474.18 K
RCRRF Recruit Holdings Co. Ltd 35.76 162.42 B 0.435 1.23 4 K 143.04 K
RCRUY Recruit Holdings Co. Ltd 7.21 158.83 B 0.19 2.71 938.5 K 6.77 M
FRCOY Fast Retailing Co. Ltd 46.28 155.58 B 0.39 0.85 40.8 K 1.89 M
RTPPF Rio Tinto Group 65.69 137 B 1.00 1.55 1.3 K 85.4 K
AIQUY L'Air Liquide S.A 33.37 134.88 B 0.21 0.63 292.4 K 9.76 M
BTAFF British American Tobacco p.l.c 42.49 131.44 B 0.74 1.77 5.2 K 220.95 K
CFRHF Compagnie Financière Richemont SA 106.81 125.21 B 0.81 0.76 1.2 K 128.17 K
ESOCF Enel SpA 6.16 108.32 B 0.04 0.65 105.6 K 650.5 K
ENLAY Enel SpA 6.20 108.22 B 0.08 1.31 1.25 M 7.73 M
PIAIF Ping An Insurance 5.97 107.92 B 0.06 1.02 3.6 K 21.49 K
AAGIY AIA Group Limited 37.82 103.86 B 0.45 1.2 355.7 K 13.45 M
AAIGF AIA Group Limited 9.42 103.65 B 0.10 1.07 128.7 K 1.21 M
GLAXF GlaxoSmithKline plc 21.80 100.3 B 0.61 2.88 1.9 K 41.42 K
AXAHF AXA SA 24.09 95.93 B 0.25 1.05 2.6 K 62.63 K
PSTVY Postal Savings Bank of China Co. Ltd 14.9899 91.86 B 0.2099 1.42 3.14 K 47.1 K
WEBNF Westpac Banking Corporation 17.00 90.6 B 0.33 1.98 3 K 51 K
JAPAY Japan Tobacco Inc 8.808 83.87 B 0.088 1.01 78.7 K 693.19 K
JAPAF Japan Tobacco Inc 17.68 82.55 B 0.09 0.51 100 1.77 K
PROSF Prosus N.V 45.83 80.59 B 1.07 2.39 1 K 45.83 K
BAESF BAE Systems plc 9.30 79.88 B 0.21 2.31 32.7 K 304.11 K
GLCNF Glencore plc 5.85 79.63 B 0.23 4.09 47.1 K 275.53 K
GLNCY Glencore plc 11.65 79.62 B 0.41 3.65 752.9 K 8.77 M
BAESY BAE Systems plc 37.45 77.91 B 0.82 2.24 87.9 K 3.29 M
WUXAY WuXi AppTec Co. Ltd 12.5275 76.29 B 0.0687 0.55 2.62 K 32.8 K
NAUBF National Australia Bank Limited 21.81 76.23 B 0.47 2.2 2.3 K 50.16 K
ARZGY Assicurazioni Generali S.p.A 9.32 74.24 B 0.08 0.87 126.8 K 1.18 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.65 74.09 B 0.45 1.36 90.8 K 3.06 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 170.00 73.91 B 4.00 2.41 200 34 K
SFBQF SoftBank Corp 11.39 71.27 B 0.29 2.61 1.7 K 19.36 K
RLXXF RELX PLC 28.20 70.9 B 0.15 0.53 3.2 K 90.24 K
VCISY VINCI SA 24.19 69.42 B 0.13 0.54 173.5 K 4.2 M
MRAAY Murata Manufacturing Co. Ltd 15.90 69.32 B 0.13 0.82 179.7 K 2.86 M
ENGIY ENGIE SA 12.20 68.88 B 0.41 3.48 383.3 K 4.68 M
NETTF NetEase Inc 18.30 68.7 B 0.43 2.41 10.47 K 191.53 K
MQBKY Macquarie Group Limited 125.41 68.32 B 0.92 0.74 18.9 K 2.37 M
ENGQF ENGIE SA 11.84 68.08 B 0.13 1.11 62.6 K 741.18 K
MRAAF Murata Manufacturing Co. Ltd 64.16 68.01 B 1.83 2.94 800 51.33 K
TKPHF Takeda Pharmaceutical Company Limited 28.58 66.85 B 0.31 1.1 700 20.01 K
KDDIY KDDI Corporation 17.05 65.85 B 0.32 1.91 106.6 K 1.82 M
KDDIF KDDI Corporation 34.08 64.67 B 0.743 2.23 300 10.22 K
DBOEY Deutsche Börse AG 17.09 63.92 B 0.23 1.36 150.8 K 2.58 M
SCBFY Standard Chartered PLC 14.82 63.33 B 0.44 3.06 2.21 M 32.7 M
MIELY Mitsubishi Electric Corporation 22.15 63.22 B 0.15 0.68 104.5 K 2.31 M
SCBFF Standard Chartered PLC 7.23 62.88 B 0.12 1.69 344.3 K 2.49 M
UCBJF UCB SA 92.18 61.29 B 1.25 1.37 200 18.44 K
NBNKF Nordea Bank Abp 9.96 61.03 B 0.619 6.63 200 1.99 K
UCBJY UCB SA 46.18 60.82 B 0.47 1.03 39.5 K 1.82 M
GWLIF Great-West Lifeco Inc 25.70 60.49 B 0.14 0.55 500 12.85 K
NTIOF National Bank of Canada 70.64 60 B 1.21 1.74 9.8 K 692.27 K
BAYZF Bayer Aktiengesellschaft 64.19 59.93 B 0.47 0.74 2.1 K 134.8 K
BAYRY Bayer Aktiengesellschaft 16.50 59.81 B 0.43 2.68 425.7 K 7.02 M
CMPGY Compass Group PLC 22.78 59.02 B 0.34 1.52 1.85 M 42.25 M
LBLCF Loblaw Companies Limited 89.99 58.02 B 1.78 2.02 800 71.99 K
CMPGF Compass Group PLC 21.802 57.8 B 1.542 7.61 1.4 K 30.52 K
SMMNY Siemens Healthineers AG 28.98 56.68 B 0.77 2.73 85.9 K 2.49 M
FMCCT Federal Home Loan Mortgage Corporation 5.30 56.37 B 0.15 2.91 7.8 K 41.34 K
NGLOY Anglo American plc 20.76 55.87 B 0.49 2.42 239.4 K 4.97 M
AAUKF Anglo American plc 40.58 55.72 B 0.75 1.88 400 16.23 K
EONGY E.ON SE 10.39 55.61 B 0.07 0.68 104.6 K 1.09 M
ANCTF Alimentation Couche-Tard Inc 45.875 55.11 B 0.525 1.16 7.9 K 362.41 K
DSDVY DSV Panalpina A/S 75.95 52.68 B 1.01 1.35 54 K 4.1 M
DSDVF DSV Panalpina A/S 146.60 52.64 B 5.26 3.72 556 81.51 K
THLLY Thales S.A 23.675 52.58 B 0.295 1.26 57 K 1.35 M
CNSWF Constellation Software Inc 1522.40 52.56 B 28.27 1.89 300 456.72 K
CRARF Crédit Agricole S.A 10.99 52.41 B 0.21 1.95 12.9 K 141.77 K
HEINY Heineken N.V 49.82 51.66 B 0.53 1.08 58.1 K 2.89 M
SWRAY Swire Pacific Limited 5.70 51.57 B 0.10 1.79 60.4 K 344.28 K
ELEZY Endesa S.A 10.42 51.21 B 0.17 1.66 103.38 K 1.08 M
SCGLF Société Générale Société anonyme 24.86 50.72 B 0.86 3.58 700 17.4 K
RWEOY RWE Aktiengesellschaft 43.20 50.44 B 1.71 4.12 78.4 K 3.39 M
RWNFF RWE Aktiengesellschaft 43.03 50.13 B 1.05 2.5 3.7 K 159.21 K
RNMBY Rheinmetall AG 39.29 49.61 B 0.88 2.29 6.5 K 255.39 K
BFFAF BASF SE 51.74 49.36 B 0.55 1.07 7.8 K 403.57 K
PPCCY PICC Property and Casualty Company Limited 24.06 49.31 B 0.145 0.61 3 K 72.18 K
SDVKF Sandvik AB (publ) 18.76 49.22 B 0.18 0.97 1.1 K 20.64 K
CRZBY Commerzbank AG 6.78 48.97 B 0.16 2.42 38.9 K 263.74 K
DANOY Danone S.A 11.86 48.82 B 0.13 1.11 332.3 K 3.94 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.13 48.54 B 1.19 3.22 158.1 K 6.03 M
EBKOF Erste Group Bank AG 29.90 48.48 B 1.15 4 600 17.94 K
HINKF Heineken N.V 100.68 48.22 B 4.60 4.79 600 60.41 K
GPDNF Danone S.A 57.22 47.6 B 0.82 1.45 1.5 K 85.83 K
ANYYY Aena S.M.E. S.A 14.09 47.47 B 0.355 2.58 104.53 K 1.47 M
AMKBF A.P. Møller - Mærsk A/S 2800.00 47.44 B 26.00 0.94 100 280 K
SDVKY Sandvik AB (publ) 18.94 47.31 B 0.28 1.5 100.6 K 1.91 M
SWDBY Swedbank AB (publ) 15.19 46.73 B 0.16 1.06 86.7 K 1.32 M
TSCDY Tesco PLC 10.56 46.41 B 0.28 2.72 315.7 K 3.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBAT International Battery Metals Ltd. 4.10 0.38 10.22 75.7 K 310.37 K
ARTG Artemis Gold Inc 5.83 0.43 7.96 182.54 K 1.06 M
REKO Reko International Group Inc 4.2703 0.2967 7.47 500 2.14 K
PEX Pacific Ridge Exploration Ltd 3.70 0.25 7.25 32.51 K 120.27 K
RCK Rock Tech Lithium Inc 4.97 0.32 6.88 35.26 K 175.26 K
FL Frontier Lithium Inc 3.56 0.21 6.27 278.8 K 992.53 K
ALTU Altura Energy Corp. 9.50 0.50 5.56 4.56 K 43.32 K
BEEP Geiger Energy Corporation 4.55 0.20 4.6 47.02 K 213.92 K
IEI Imperial Equities Inc 4.4645 0.1949 4.56 42 K 187.51 K
RAGE Renegade Gold Inc. 9.00 0.30 3.45 8.45 K 76.08 K
RX BioSyent Inc 8.1501 0.2342 2.96 1 K 8.15 K
ELBM Electra Battery Materials Corp 4.89 0.13 2.73 62.5 K 305.62 K
RECO Reconnaissance Energy Africa Ltd 5.00 0.13 2.67 459.2 K 2.3 M
DE Decisive Dividend Corporation 3.3058 0.0825 2.56 3.16 K 10.45 K
LA Los Andes Copper Ltd 14.41 0.26 1.84 10.3 K 148.48 K
VCI Vitreous Glass Inc 3.7532 0.038 1.02 3.1 K 11.63 K
© 2026 - CastFwd Corp.