Gainer Volumes for 18 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 7.8103 | 1.61 B | 0.1955 | 2.57 | 200 |
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.42 B | 0.5944 | 8.06 | 500 |
| SKYH | Sky Harbour Group Corp | 8.75 | 723.19 M | 1.01 | 13.05 | 1.34 M |
| NFGC | New Found Gold Corp | 5.67 | 591.49 M | 0.18 | 3.28 | 160 K |
| IDR | Idaho Strategic Resources | 6.99 | 540.22 M | 0.09 | 1.3 | 17.51 K |
| CMCL | Caledonia Mining Cp | 10.9952 | 382.59 M | 0.2823 | 2.64 | 25.45 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | 0.40 | 1.72 | 46.73 K |
| ACU | Acme United Corp | 30.9806 | 186.48 M | 0.6986 | 2.31 | 9.7 K |
| USBC | USBC, Inc. | 60.80 | 120.67 M | 0.80 | 1.33 | 1.44 K |
| BDL | Flanigan's Enterprises | 33.4215 | 81.78 M | 0.3854 | 1.17 | 7.64 K |
| DIT | Amcon Distributing Company | 157.3453 | 66.37 M | 3.8598 | 2.51 | 2.7 K |
| LSF | Laird Superfood Inc | 3.41 | 55.24 M | 0.27 | 8.6 | 79 K |
| TOON | Kartoon Studios Inc | 7.75 | 45.22 M | 0.88 | 12.81 | 8.24 M |
| LGL | LGL Group | 4.1516 | 44.61 M | 0.0943 | 2.32 | 16.71 K |
| ZDGE | Zedge Inc Cl B | 5.0855 | 40.12 M | 0.1377 | 2.78 | 60.97 K |
| ACCS | Access Newswire Inc | 22.85 | 26.55 M | 1.35 | 6.28 | 16.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 23.36 M | 0.0401 | 0.79 | 200 |
| INUV | Inuvo Inc | 4.70 | 18.67 M | 0.10 | 2.17 | 38.8 K |
| YCBD | Cbdmd Inc | 291.5997 | 7.3 M | 16.92 | 6.16 | 706 |
| BQ | Boqii Holding Ltd ADR | 57.20 | 6.01 M | 0.40 | 0.7 | 243 |
| PHGE | Biomx Ltd | 157.89 | 4.67 M | 1.14 | 0.73 | 24 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | 1.25 | 5.43 | 10.96 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.94 | 0.70 | 3.64 | 264 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.50 | 2.78 | 2.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.11 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | 7.23 | 22.94 B | 0.18 | 2.55 | 54.16 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 69.75 | 22.29 B | 0.75 | 1.09 | 1.06 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.8812 | 15.85 B | 0.118 | 0.8 | 24.5 K |
| ACGLN | Arch Capital Group Ltd | 14.7054 | 15.2 B | 0.0941 | 0.64 | 87.7 K |
| PCTTW | Purecycle Technologies Inc WT | 3.52 | 12.59 B | 0.22 | 6.67 | 7.85 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.386 | 11.8 B | 0.1792 | 1.04 | 32.35 K |
| AVAV | Aerovironment Inc | 85.51 | 6.98 B | 3.64 | 4.45 | 374.46 K |
| MRCY | Mercury Sys Inc | 59.52 | 6.57 B | 0.75 | 1.28 | 717.71 K |
| COGT | Cogent Biosciences Inc | 4.17 | 6.51 B | 0.03 | 0.72 | 186.44 K |
| TWST | Twist Bioscience Corp | 34.28 | 6.22 B | 0.37 | 1.09 | 2.05 M |
| APLS | Apellis Pharmaceuticals Inc | 43.52 | 5.57 B | 1.36 | 3.23 | 1.61 M |
| CRSP | Crispr Therapeutics Ag | 54.76 | 5.41 B | 0.40 | 0.74 | 1.29 M |
| DNTH | Dianthus Therapeutics Inc | 24.96 | 5.21 B | 6.08 | 32.2 | 43.66 K |
| GLNG | Golar Lng Ltd | 21.2938 | 5.06 B | 0.1265 | 0.6 | 1.35 M |
| VRNS | Varonis Systems Inc | 31.45 | 4.73 B | 0.19 | 0.61 | 1.44 M |
| NWE | Northwestern Corp | 51.258 | 4.52 B | 0.4894 | 0.96 | 575.08 K |
| ONDS | Ondas Holdings Inc | 7.23 | 4.07 B | 0.12 | 1.69 | 484.1 K |
| OTTR | Otter Tail Corp | 58.7554 | 3.81 B | 0.5759 | 0.99 | 192.08 K |
| DLO | Dlocal Ltd Cl A | 21.1491 | 3.73 B | 2.8104 | 15.32 | 10.5 M |
| BELFA | BEL Fuse Cl A | 21.7584 | 3.38 B | 0.7669 | 3.65 | 600 |
| VLYPO | Valley National Bancorp Pfd Series B | 16.1324 | 3.3 B | 0.1066 | 0.67 | 5.07 K |
| CECO | CECO Environmental Corp. | 5.89 | 3.3 B | 0.03 | 0.51 | 177.7 K |
| UPST | Upstart Holdings Inc | 48.34 | 3.22 B | 1.68 | 3.6 | 24.32 M |
| RUN | Sunrun Inc | 22.39 | 3.22 B | 0.43 | 1.96 | 7.66 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.8734 | 3.13 B | 0.2777 | 1.49 | 15.68 K |
| NTCT | Netscout Systems | 35.18 | 2.97 B | 0.19 | 0.54 | 780.06 K |
| AGYS | Agilysys Inc | 39.60 | 2.89 B | 3.66 | 10.18 | 442.49 K |
| IRON | Disc Medicine Inc | 14.50 | 2.86 B | 0.50 | 3.57 | 32.24 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.63 | 2.84 B | 0.08 | 1.44 | 2.6 K |
| TRMD | Torm Plc Cl A | 6.9086 | 2.74 B | 0.1128 | 1.66 | 354.5 K |
| SLS | Sellas Life Sciences Group Inc | 3.12 | 2.44 B | 0.14 | 4.7 | 326.62 K |
| TSAT | Telesat Corp Cl A | 15.05 | 2.16 B | 0.99 | 7.04 | 100.2 K |
| TILE | Interface Inc | 13.8492 | 2.07 B | 0.2566 | 1.89 | 438.7 K |
| NBTX | Nanobiotix S.A. ADR | 5.82 | 1.83 B | 0.36 | 6.59 | 1.3 K |
| BVC | BitVentures Limited | 67.10 | 1.6 B | 1.90 | 2.91 | 823 |
| PCT | Purecycle Technologies Inc | 9.22 | 1.56 B | 0.58 | 6.71 | 1.16 M |
| CAPR | Capricor Therap | 3.18 | 1.53 B | 0.03 | 0.95 | 62.5 K |
| EYE | National Vision Holdings Inc | 27.78 | 1.51 B | 0.15 | 0.54 | 1.72 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.86 | 1.51 B | 0.44 | 3.28 | 3.33 M |
| MLTX | Moonlake Immunotherapeutics | 4.85 | 1.46 B | 0.09 | 1.89 | 11.8 K |
| INNV | Innovage Holding Corp | 4.64 | 1.46 B | 0.06 | 1.31 | 240.49 K |
| UFCS | United Fire Group | 28.5457 | 1.35 B | 0.3808 | 1.35 | 149 K |
| ENVX | Enovix Corp | 9.18 | 1.3 B | 0.13 | 1.44 | 4.65 M |
| NUTX | Nutex Health Inc | 1213.50 | 1.15 B | 90.00 | 8.01 | 3.37 M |
| ARRY | Array Technologies Inc | 8.50 | 1.1 B | 0.59 | 7.46 | 8.15 M |
| GPRE | Green Plains Inc | 33.80 | 1.06 B | 0.33 | 0.99 | 1.59 M |
| ELE | Elemental Royalty Corporation Common Stock | 10.7807 | 1.05 B | 0.1198 | 1.12 | 1.25 K |
| CSIQ | Canadian Solar Inc | 27.26 | 1.04 B | 0.56 | 2.1 | 972.56 K |
| APEI | American Public Education | 14.45 | 999.9 M | 0.25 | 1.76 | 131.81 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.395 | 982.75 M | 0.175 | 2.81 | 21.1 K |
| AVTX | Cerecor Inc | 938.8803 | 956.69 M | 59.9043 | 6.82 | 126 |
| IQ | Iqiyi Inc ADR | 3.76 | 951.13 M | 0.08 | 2.17 | 27.73 M |
| SHEN | Shenandoah Telecom | 21.1669 | 854.72 M | 0.3024 | 1.45 | 297.16 K |
| ZVRA | Zevra Therapeutics Inc. | 4.76 | 799.24 M | 0.10 | 2.15 | 851.3 K |
| HSTM | Healthstream Inc | 19.3058 | 780.92 M | 0.2465 | 1.29 | 174.99 K |
| IBCP | Independent Bk Cp | 16.3677 | 746.56 M | 0.1651 | 1.02 | 75.36 K |
| XOMA | Xoma Corp | 17.86 | 745.16 M | 0.09 | 0.51 | 66.2 K |
| AURA | Aura Biosciences Inc | 17.20 | 723.71 M | 0.15 | 0.88 | 18.66 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.2554 | 665.18 M | 0.051 | 0.55 | 90.9 K |
| RSVR | Reservoir Media Inc | 7.51 | 659.9 M | 0.05 | 0.67 | 56.5 K |
| VBNK | Versabank | 8.77 | 620.73 M | 0.17 | 1.98 | 1 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 17.2743 | 618.51 M | 0.1138 | 0.66 | 12.4 K |
| ACHV | Achieve Life Sciences Inc | 6.95 | 618.01 M | 0.12 | 1.76 | 23.46 K |
| FEIM | Frequency Elcts Inc | 6.0621 | 615.32 M | 0.1902 | 3.24 | 927 |
| TATT | T A T Tech Ltd | 5.86 | 607.09 M | 0.04 | 0.69 | 700 |
| KE | Kimball Electrnc | 18.16 | 589.2 M | 0.11 | 0.61 | 88.88 K |
| MNPR | Monopar Therapeutics Inc | 11.00 | 587.37 M | 1.125 | 11.39 | 2.74 K |
| SLDP | Solid Power Inc Cl A | 8.67 | 582.71 M | 0.25 | 2.97 | 1.31 M |
| BWAY | Brainsway Ltd ADR | 3.325 | 581.07 M | 0.075 | 2.31 | 5.2 K |
| XMAX | XMax Inc. | 4.10 | 559.06 M | 0.05 | 1.23 | 3.36 K |
| TOI | The Oncology Institute Inc | 7.15 | 538.91 M | 0.97 | 15.7 | 77.9 K |
| XWIN | XMax Inc. | 4.10 | 532.49 M | 0.05 | 1.23 | 3.36 K |
| BWMN | Bowman Consulting Group Ltd | 16.67 | 523.83 M | 0.42 | 2.58 | 16.6 K |
| YORW | York Water Company | 36.5443 | 498.6 M | 0.4009 | 1.11 | 70.98 K |
| BSVN | Bank7 Corp | 22.0842 | 471.87 M | 0.3606 | 1.66 | 28.13 K |
| CWCO | Cons Water CO Inc | 11.2188 | 471.85 M | 0.3173 | 2.91 | 277.64 K |
| FSTR | Foster L B Company | 12.67 | 468.24 M | 0.16 | 1.28 | 21.66 K |
| ESEA | Euroseas Ltd | 15.414 | 468.16 M | 0.4938 | 3.31 | 111.25 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.812 | 465.21 M | 0.2799 | 1.8 | 418 |
| RILYL | B. Riley Financial Inc ADR | 20.2262 | 452.75 M | 0.159 | 0.79 | 396 |
| DCTH | Delcath Systems Inc | 4.50 | 446.71 M | 0.04 | 0.9 | 11.6 K |
| AMCX | AMC Networks Cl A | 41.07 | 442.79 M | 0.68 | 1.68 | 1.01 M |
| CDRO | Codere Online Luxembourg S.A. | 3.18 | 438.33 M | 0.05 | 1.6 | 33.2 K |
| IMXI | International Money Express Inc | 19.84 | 428.85 M | 0.27 | 1.38 | 326.71 K |
| ARQQ | Arqit Quantum Inc | 171.00 | 422.18 M | 4.00 | 2.4 | 4.28 K |
| ATNI | Atn International | 36.9745 | 415.74 M | 0.3547 | 0.97 | 75.1 K |
| CLMB | Climb Global Solutions Inc | 8.5988 | 415.46 M | 0.0551 | 0.64 | 20.58 K |
| INDP | Indaptus Therapeutics Inc | 70.00 | 386.16 M | 1.40 | 2.04 | 261 |
| ALLT | Allot Communications | 5.67 | 382.09 M | 0.57 | 11.18 | 451.86 K |
| MVST | Microvast Hldgs Inc | 4.11 | 369.8 M | 0.11 | 2.75 | 792.6 K |
| TENX | Tenax Therapeutics | 1081.28 | 356.5 M | 73.28 | 7.27 | 5 |
| CZFS | Citizens Fincl Svcs | 58.0439 | 354.7 M | 1.7072 | 3.03 | 450 |
| ARTNA | Artesian Res Cp A | 41.841 | 347.11 M | 1.4293 | 3.54 | 43.8 K |
| HELP | Cybin Inc. Common Stock | 20.90 | 323.31 M | 2.47 | 13.4 | 27.83 K |
| RPAY | Repay Holdings Corp Cl A | 11.37 | 315.35 M | 0.47 | 4.31 | 1.34 M |
| SGHT | Sight Sciences Inc | 9.25 | 309.59 M | 0.56 | 6.44 | 445.4 K |
| FDBC | Fidelity D & D Bancorp Inc | 31.7345 | 301.87 M | 0.3064 | 0.97 | 21.05 K |
| SRZN | Consonance-Hfw Acq Corp | 39.75 | 292.81 M | 2.70 | 7.29 | 1.11 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.04 | 291.77 M | 0.09 | 3.05 | 46.1 K |
| FNRN | First Northern Community Bancorp Common stock | 7.8157 | 290.73 M | 0.3703 | 4.97 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TJX | TJX Companies | 57.0722 | 171.7 B | 3.7928 | 7.12 | 26.65 M |
| PGR | Progressive Corp | 101.8679 | 130.61 B | 0.6464 | 0.64 | 3.55 M |
| GS-PA | The Goldman Sachs Group Inc | 15.027 | 70.11 B | 0.2117 | 1.43 | 42.45 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.6778 | 58.85 B | 2.7263 | 4.01 | 3.35 K |
| TKO | Tko Group Holdings Inc Cl A | 57.522 | 41.26 B | 0.3057 | 0.53 | 633.9 K |
| RBLX | Roblox Corp Cl A | 32.55 | 34.05 B | 0.61 | 1.91 | 42.97 M |
| NRG | NRG Energy | 41.3404 | 31.51 B | 0.5059 | 1.24 | 5.38 M |
| ALL-PH | The Allstate Corporation | 17.8664 | 30.24 B | 0.2451 | 1.39 | 198.96 K |
| BURL | Burlington Stores Inc | 177.46 | 20.19 B | 2.62 | 1.5 | 2.24 M |
| KEY-PK | KeyCorp | 18.7022 | 17.29 B | 0.1854 | 1 | 126.91 K |
| BEKE | Ke Holdings Inc ADR | 11.75 | 15.86 B | 0.2878 | 2.51 | 16.47 M |
| NLY-PF | Annaly Capital Management Inc | 21.767 | 13.44 B | 0.2947 | 1.37 | 54.84 K |
| NLY-PG | Annaly Capital Management Inc | 20.6681 | 13.43 B | 0.1492 | 0.73 | 27.73 K |
| AIZ | Assurant Inc | 174.4119 | 13.1 B | 2.2495 | 1.31 | 481.8 K |
| DT | Dynatrace Inc | 33.12 | 12.64 B | 0.31 | 0.94 | 7 M |
| AGX | Argan Inc | 35.6179 | 10.73 B | 0.5316 | 1.52 | 134.4 K |
| CWEN-A | Clearway Energy Inc | 24.7623 | 8.31 B | 0.4432 | 1.82 | 330.2 K |
| FRO | Frontline Ltd | 6.0415 | 7.91 B | 0.2669 | 4.62 | 3.34 M |
| FLR | Fluor Corp | 25.96 | 7.49 B | 0.76 | 3.02 | 2.37 M |
| ATH-PA | Athene Holding Ltd | 18.9616 | 7.47 B | 0.3137 | 1.68 | 102.48 K |
| ORA | Ormat Technologies | 74.2245 | 7.14 B | 0.7727 | 1.05 | 355.3 K |
| CMS-PB | Consumers Energy Company | 77.4065 | 6.53 B | 1.6211 | 2.14 | 707 |
| SPHR | Sphere Entertainment Co. | 29.8899 | 6.08 B | 0.2309 | 0.78 | 208.16 K |
| POR | Portland General Electric Company | 40.5589 | 6.08 B | 0.3783 | 0.94 | 814.9 K |
| TAL | Tal Education Group ADR | 3.89 | 5.26 B | 0.15 | 4.01 | 13.68 M |
| MGR | Affiliated Managers Group Inc | 18.4916 | 5.06 B | 0.3683 | 2.03 | 68.87 K |
| STVN | Stevanato Group S.P.A. | 15.4939 | 4.87 B | 0.4053 | 2.69 | 303 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.3616 | 4.51 B | 0.2788 | 1.54 | 6.83 K |
| GPGI | GPGI, Inc. | 5.5661 | 4.37 B | 0.0556 | 1.01 | 119.32 K |
| CVSA | Covista Inc. | 31.70 | 4.34 B | 0.53 | 1.7 | 543.32 K |
| TPC | Tutor Perini Corp | 10.2026 | 4.2 B | 0.2696 | 2.71 | 428.5 K |
| CDP | Copt Defense Properties | 22.424 | 4.19 B | 0.1171 | 0.52 | 1.43 M |
| CMBT | Euronav NV | 6.952 | 4.09 B | 0.2577 | 3.85 | 1.86 M |
| HGTY | Hagerty Inc | 8.92 | 4.04 B | 0.05 | 0.56 | 102.7 K |
| INSW | International Seaways Inc | 15.7752 | 3.94 B | 0.1659 | 1.06 | 562 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.7213 | 3.73 B | 0.2306 | 1.18 | 14.57 K |
| STNG | Scorpio Tankers Inc | 26.5143 | 3.61 B | 0.3005 | 1.15 | 912.6 K |
| AWR | American States Water Company | 72.2766 | 3.24 B | 0.7826 | 1.09 | 298.9 K |
| DHT | Dht Holdings | 4.2249 | 2.84 B | 0.0664 | 1.6 | 2.68 M |
| IHS | IHS Holding Limited | 11.21 | 2.77 B | 0.20 | 1.82 | 74.48 K |
| PARR | Par Petroleum Corp | 15.76 | 2.74 B | 0.10 | 0.64 | 773.4 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.65 | 2.47 B | 0.3007 | 0.64 | 800 |
| TNK | Teekay Tankers Ltd | 16.874 | 2.36 B | 0.3726 | 2.26 | 556.85 K |
| HE | Hawaiian Electric Industries | 39.5095 | 2.34 B | 0.4854 | 1.24 | 634.41 K |
| NSA-PA | National Storage Affiliates Trust | 22.9227 | 2.27 B | 0.1875 | 0.82 | 24.86 K |
| ATHM | Autohome Inc ADR | 24.4447 | 2.14 B | 1.0791 | 4.62 | 674.9 K |
| HMN | Horace Mann Educators Corp | 34.1004 | 2.08 B | 0.4923 | 1.46 | 380.4 K |
| LXP-PC | Lexington Realty Trust | 39.4231 | 1.99 B | 0.7219 | 1.87 | 346 |
| LTC | Ltc Properties | 29.419 | 1.97 B | 0.1553 | 0.53 | 661.3 K |
| PRLB | Proto Labs Inc | 44.81 | 1.92 B | 0.60 | 1.36 | 361.36 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.2385 | 1.88 B | 0.1512 | 0.88 | 14.52 K |
| ARCO | Arcos Dorados Holdings Inc | 6.8509 | 1.75 B | 0.1082 | 1.6 | 3.57 M |
| WKC | World Kinect Corp | 24.8539 | 1.73 B | 1.557 | 6.68 | 1.02 M |
| BBAI | Bigbear.Ai Holdings Inc | 9.21 | 1.67 B | 1.61 | 21.18 | 961.5 K |
| DAO | Youdao Inc ADR | 6.30 | 1.34 B | 0.74 | 13.31 | 303.3 K |
| UVV | Universal Corp | 48.9538 | 1.34 B | 0.414 | 0.85 | 155.3 K |
| OPFI | Oppfi Inc | 3.021 | 1.34 B | 0.0465 | 1.56 | 123.7 K |
| ECVT | Pq Group Holdings Inc | 9.98 | 1.33 B | 0.12 | 1.22 | 606.1 K |
| PRA | Pro-Assurance Corp | 21.6109 | 1.29 B | 0.8609 | 4.15 | 485.9 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.66 | 1.17 B | 0.09 | 1.62 | 5.73 K |
| AORT | Artivion Inc | 18.48 | 1.15 B | 0.22 | 1.2 | 343.4 K |
| FINV | Finvolution Group ADR | 3.275 | 1.13 B | 0.1563 | 5.01 | 466.7 K |
| EVC | Entravision Communications Corp | 3.8379 | 1.11 B | 0.0383 | 1.01 | 411.8 K |
| SG | Sweetgreen Inc Cl A | 19.18 | 1.09 B | 0.26 | 1.37 | 1.44 M |
| CODI-PA | Compass Diversified | 16.9451 | 970.99 M | 0.1367 | 0.81 | 4.29 K |
| UTL | Unitil Corp | 50.0244 | 968.27 M | 1.2841 | 2.63 | 127.6 K |
| MEC | Mayville Engineering Company | 8.98 | 943.28 M | 0.19 | 2.16 | 141.1 K |
| DQ | Daqo New Energy ADR | 45.03 | 868.83 M | 0.96 | 2.18 | 1.02 M |
| GTNA | Gray Television Inc | 16.4718 | 853.51 M | 0.3388 | 2.1 | 793 |
| JKS | Jinkosolar Holding Company Ltd ADR | 44.8022 | 852.59 M | 1.0566 | 2.42 | 1.21 M |
| RPC | Ridgepost Capital, Inc | 10.9675 | 848.44 M | 0.0953 | 0.88 | 146.2 K |
| IIPR-PA | Innovative Industrial Properties Inc | 18.4266 | 819.13 M | 0.1408 | 0.77 | 2.47 K |
| GDOT | Green Dot Corp | 28.75 | 757.25 M | 0.53 | 1.88 | 732.5 K |
| NRGV | Energy Vault Hldgs Inc | 11.00 | 750.42 M | 0.29 | 2.71 | 516.6 K |
| GTN-A | Gray Television Inc | 15.5463 | 709.92 M | 0.3198 | 2.1 | 793 |
| OPTU | OPTU | 10.83 | 649.93 M | 0.33 | 3.14 | 16.52 M |
| NGS | Natural Gas Services Group | 12.7135 | 566.43 M | 0.3265 | 2.64 | 97.6 K |
| UMH-PD | UMH Properties Inc | 23.6085 | 445.35 M | 0.1736 | 0.74 | 4.46 K |
| TCI | Transcontinental Realty Investors | 45.35 | 430.67 M | 1.98 | 4.57 | 6.3 K |
| VHI | Valhi Inc | 42.1417 | 417.46 M | 3.4498 | 8.92 | 79.9 K |
| XPOF | Xponential Fitness Inc Cl A | 16.40 | 346.19 M | 0.15 | 0.92 | 558.7 K |
| ONIT | Onity Group Inc | 22.95 | 312.16 M | 0.60 | 2.68 | 67.9 K |
| TG | Tredegar Corp | 10.9148 | 291.4 M | 0.289 | 2.72 | 280.28 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 12.1837 | 287.24 M | 0.4354 | 3.71 | 8.53 K |
| SMRT | Smartrent Inc | 5.07 | 235.26 M | 0.11 | 2.22 | 1.29 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 16.6071 | 233.55 M | 0.3697 | 2.28 | 1.01 K |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 15.5522 | 221.82 M | 0.0963 | 0.62 | 10.02 K |
| EVTL | Vertical Aerospace Ltd | 63.40 | 212.64 M | 2.70 | 4.45 | 5.65 K |
| SRI | Stoneridge Inc | 19.05 | 207.25 M | 0.12 | 0.63 | 122.41 K |
| TRAK | Repositrak Inc | 5.3616 | 173.26 M | 0.2172 | 4.22 | 229.19 K |
| MX | Magnachip Semiconductor Corp | 19.66 | 169.72 M | 2.33 | 13.44 | 2.55 M |
| AHT-PH | Ashford Hospitality Trust Inc | 11.2699 | 133.53 M | 0.0635 | 0.57 | 2.57 K |
| DLNG | Dynagas Lng Partners LP | 3.3634 | 122.24 M | 0.0834 | 2.54 | 152.5 K |
| BODI | The Beachbody Company Inc | 60.00 | 73.29 M | 2.00 | 3.45 | 1.41 M |
| VHC | Virnetx Holding Corp | 25.80 | 66.2 M | 0.60 | 2.38 | 17.57 K |
| STG | Sunlands Online Education Group ADR | 4.2323 | 57.19 M | 0.7582 | 21.82 | 71.53 K |
| CRT | Cross Timbers Royalty Trust | 12.2334 | 54.18 M | 0.2217 | 1.85 | 80.8 K |
| SST | System1 Inc | 11.19 | 24.95 M | 0.20 | 1.82 | 268.9 K |
| AFGC | American Financial Group Inc 5.125% | 16.9414 | 18.73 M | 0.1078 | 0.64 | 4.76 K |
| SLAI | SOLAI Limited | 16.40 | 14.6 M | 2.10 | 14.69 | 59.11 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 19.35 | 1.35 | 7.5 | 5.1 K | |
| VLN | Velan Inc Sv | 8.7328 | 0.6026 | 7.41 | 500 | |
| BABY | Else Nutrition Holdings Inc | 13.40 | 0.90 | 7.2 | 13.85 K | |
| ADW-B | Andrew Peller Limited | 7.3259 | 0.3792 | 5.46 | 200 | |
| TLO | Talon Metals Corp | 6.10 | 0.30 | 5.17 | 99.2 K | |
| MARI | Marimaca Copper Corp | 3.87 | 0.19 | 5.16 | 23.5 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | 1.00 | 4.17 | 1.02 K | |
| QBR-A | Quebecor Inc | 26.0279 | 1.0326 | 4.13 | 152 | |
| CMG | Computer Modelling Group Ltd | 4.9058 | 0.1919 | 4.07 | 186.8 K | |
| PDV | Prime Dividend Corp Cl A | 8.5927 | 0.2929 | 3.53 | 73 | |
| RIC | Richmont Mines | 39.7384 | 1.3484 | 3.51 | 2.75 K | |
| ANRG | Anaergia Inc | 7.58 | 0.23 | 3.13 | 95 K | |
| SPB | Superior Plus Corp | 6.0807 | 0.1456 | 2.45 | 399.82 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1346 | 0.4566 | 2.32 | 3.05 K | |
| BN-PZ | Brookfield Corporation | 18.1713 | 0.4038 | 2.27 | 12.19 K | |
| SVI | Storagevault Canada Inc | 6.2679 | 0.1387 | 2.26 | 1.01 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.5312 | 0.3154 | 2.07 | 15.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3436 | 0.2869 | 2.04 | 200 | |
| VHI | Vitalhub Corp | 3.02 | 0.06 | 2.03 | 12.3 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.15 | 2 | 2.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.6827 | 0.2867 | 1.99 | 15.04 K | |
| AYA | Aya Gold and Silver Inc | 7.22 | 0.14 | 1.98 | 181.1 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9249 | 0.1883 | 1.75 | 20.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8528 | 0.1691 | 1.75 | 8.1 K | |
| OLY | Olympia Financial Group Inc | 44.70 | 0.7178 | 1.63 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 10.0931 | 0.1566 | 1.58 | 416.13 K | |
| MRC | Morguard Corp | 119.3681 | 1.8258 | 1.55 | 266 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0429 | 0.2286 | 1.54 | 2.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.386 | 0.0785 | 1.48 | 1.3 K | |
| BN-PN | Brookfield Corporation | 16.3113 | 0.2255 | 1.4 | 3.41 K | |
| CRRX | Carerx Corp | 4.5754 | 0.059 | 1.31 | 110.7 K | |
| TVK | Terravest Capital Inc | 23.8702 | 0.3066 | 1.3 | 200 | |
| ILLM | Acuityads Holdings Inc | 3.20 | 0.04 | 1.27 | 166 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1955 | 0.151 | 1.25 | 4.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.4886 | 0.1546 | 1.25 | 1 K | |
| SFC | Sagicor Financial Company Ltd | 5.3165 | 0.0651 | 1.24 | 321.2 K | |
| BLN | Blackline Safety Corp | 4.25 | 0.05 | 1.19 | 2.5 K | |
| KXS | Kinaxis Inc | 143.26 | 1.64 | 1.16 | 78.2 K | |
| BN-PM | Brookfield Corporation | 16.3409 | 0.1868 | 1.16 | 684 | |
| III | Imperial Metals Corp | 3.64 | 0.04 | 1.11 | 4.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.0827 | 1.05 | 1.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0474 | 0.165 | 0.98 | 175 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0526 | 0.0377 | 0.94 | 5.3 K | |
| GDL | Goodfellow Inc | 7.9508 | 0.0726 | 0.92 | 1.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.5462 | 0.145 | 0.83 | 800 | |
| DF | Dividend 15 Split Corp II | 4.1317 | 0.0335 | 0.82 | 223.7 K | |
| BN-PC | Brookfield Corporation | 9.8873 | 0.0789 | 0.8 | 1.65 K | |
| CJ | Cardinal Energy Ltd | 6.0776 | 0.048 | 0.8 | 1.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.278 | 0.1163 | 0.77 | 12.38 K | |
| PWF-PFA | Power Financial Corporation | 15.9256 | 0.1177 | 0.74 | 4.24 K | |
| NPI | Northland Power Inc | 30.038 | 0.218 | 0.73 | 564.07 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.0998 | 0.72 | 560 | |
| ALA | AltaGas Ltd | 25.4807 | 0.1721 | 0.68 | 586.23 K | |
| BLX | Boralex Inc | 32.6199 | 0.2152 | 0.66 | 261.45 K | |
| BN-PFA | Brookfield Corporation | 17.747 | 0.1142 | 0.65 | 3.7 K | |
| MATR | Mattr Corp | 6.23 | 0.04 | 0.65 | 578.94 K | |
| FTS | Fortis Inc | 54.4301 | 0.3426 | 0.63 | 5.71 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.24 | 0.11 | 0.61 | 13.3 K | |
| BEPC | Brookfield Renewable Corp | 38.2809 | 0.2259 | 0.59 | 174 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6151 | 0.0735 | 0.59 | 1.02 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4556 | 0.0952 | 0.55 | 1.75 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.9851 | 0.0866 | 0.54 | 1.8 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1516 | 0.0757 | 0.54 | 2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1262 | 0.016 | 0.51 | 220 | |
| MRD | Melcor Dev | 11.5405 | 0.0579 | 0.5 | 4.16 K | |
| KEY | Keyera Corp | 25.6288 | 0.1277 | 0.5 | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 373.50 | 332.31 B | 21.00 | 5.96 | 100 |
| RTNTF | Rio Tinto Group | 77.25 | 210.71 B | 4.67 | 6.43 | 700 |
| TOELF | Tokyo Electron Limited | 454.12 | 208 B | 2.77 | 0.61 | 400 |
| EADSF | Airbus SE | 111.60 | 172.29 B | 1.34 | 1.22 | 3.5 K |
| SAFRF | Safran SA | 105.75 | 156.16 B | 4.92 | 4.88 | 80.3 K |
| SMEGF | Siemens Energy AG | 17.57 | 151.83 B | 0.24 | 1.38 | 300 |
| DTEGF | Deutsche Telekom AG | 19.04 | 144.61 B | 0.18 | 0.95 | 3.6 K |
| UNCFF | UniCredit S.p.A | 10.75 | 133.44 B | 0.65 | 6.44 | 3.2 K |
| UNCRY | UniCredit S.p.A. | 5.15 | 131.07 B | 0.03 | 0.59 | 575.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.459 | 126.77 B | 0.559 | 0.87 | 200 |
| IVSBF | Investor AB (publ) | 17.60 | 122.45 B | 0.09 | 0.51 | 200 |
| MZHOF | Mizuho Financial Group Inc | 11.72 | 115 B | 0.11 | 0.95 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.03 | 112.09 B | 0.04 | 0.57 | 64.8 K |
| ZFSVF | Zurich Insurance Group AG | 462.14 | 108.19 B | 9.29 | 2.05 | 200 |
| SNYNF | Sanofi | 102.15 | 101.95 B | 0.57 | 0.56 | 700 |
| BPAQF | BP p.l.c | 5.30 | 91.93 B | 0.12 | 2.32 | 16.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 89.14 B | 0.03 | 0.65 | 12.7 K |
| ITOCY | ITOCHU Corporation | 56.11 | 79.34 B | 0.81 | 1.46 | 16.4 K |
| ENGQF | ENGIE SA | 12.68 | 77.35 B | 0.13 | 1.04 | 1.46 M |
| STOHF | Equinor ASA | 34.35 | 77.02 B | 0.55 | 1.63 | 211.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.82 | 76.4 B | 0.12 | 0.88 | 195.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.90 | 74.42 B | 2.40 | 6.76 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.66 | 73.26 B | 6.61 | 3.91 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.16 | 72.63 B | 0.62 | 2.1 | 1.21 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.20 | 70.84 B | 0.60 | 2.03 | 830.3 K |
| VOLVF | AB Volvo (publ) | 16.45 | 69.85 B | 0.70 | 4.44 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 239.61 | 68.76 B | 3.08 | 1.3 | 100 |
| KDDIF | KDDI Corporation | 34.99 | 63.58 B | 0.245 | 0.71 | 100 |
| KDDIY | KDDI Corporation | 17.53 | 63.24 B | 0.19 | 1.1 | 67.3 K |
| SCBFF | Standard Chartered PLC | 7.55 | 57.33 B | 0.11 | 1.48 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 67.00 | 52.07 B | 0.84 | 1.27 | 700 |
| FNCTF | Orange S.A | 12.54 | 51.88 B | 0.38 | 3.13 | 500 |
| EBKDY | Erste Group Bank AG | 15.64 | 51.12 B | 0.15 | 0.97 | 35.3 K |
| DBOEF | Deutsche Börse AG | 169.43 | 49.47 B | 0.98 | 0.58 | 300 |
| MARUF | Marubeni Corporation | 10.585 | 49.34 B | 0.17 | 1.63 | 1 K |
| AMSYF | ArcelorMittal | 29.34 | 48.4 B | 0.20 | 0.69 | 45 K |
| NTDOF | Nintendo Co. Ltd | 457.60 | 47.56 B | 14.60 | 3.3 | 445 |
| NTDOY | Nintendo Co. Ltd | 56.92 | 46.99 B | 1.36 | 2.45 | 430 K |
| HINKF | Heineken N.V | 99.26 | 45.47 B | 1.12 | 1.14 | 400 |
| RWEOY | RWE Aktiengesellschaft | 44.32 | 44.85 B | 0.75 | 1.72 | 55.8 K |
| GMGSF | Goodman Group | 13.45 | 42.14 B | 0.31 | 2.36 | 6.6 K |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 42.12 B | 0.20 | 1.6 | 46.6 K |
| FSUMF | Fortescue Metals Group Limited | 13.67 | 41.57 B | 0.11 | 0.81 | 600 |
| SWDBF | Swedbank AB (publ) | 15.10 | 41.47 B | 0.33 | 2.23 | 1.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.11 | 41.44 B | 0.84 | 7.45 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 79.19 | 41.28 B | 3.13 | 4.12 | 5.3 K |
| DKILF | Daikin IndustriesLtd | 159.42 | 40.58 B | 1.52 | 0.96 | 1.1 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.35 | 39.03 B | 0.35 | 3.18 | 900 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 27.00 | 38.79 B | 1.64 | 6.47 | 200 |
| UNVGY | Universal Music Group N.V | 10.52 | 38.15 B | 0.21 | 2.04 | 14.28 K |
| JDCMF | Jd Com Inc | 25.50 | 37.42 B | 0.40 | 1.59 | 500 |
| DTGHF | Daimler Truck Holding AG | 30.914 | 36.29 B | 3.578 | 13.09 | 4.37 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.40 | 35.68 B | 0.212 | 1.23 | 134.3 K |
| SHLRF | Schindler Holding AG | 194.24 | 35.12 B | 9.36 | 5.06 | 100 |
| FJTSY | Fujitsu Limited | 31.23 | 34.94 B | 0.67 | 2.19 | 783 K |
| BPXXY | BPER Banca SpA | 3.95 | 34.38 B | 0.39 | 10.96 | 100 |
| FJTSF | Fujitsu Limited | 158.67 | 34.31 B | 5.80 | 3.79 | 97.2 K |
| HENOY | Henkel AG & Co. KGaA | 17.04 | 34.3 B | 0.09 | 0.53 | 18.7 K |
| KMTUF | Komatsu Ltd | 24.10 | 34.11 B | 0.28 | 1.18 | 2.1 K |
| SKFOF | Sika AG | 264.80 | 33.3 B | 7.55 | 2.93 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 7.02 | 32.94 B | 0.10 | 1.45 | 5.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.69 | 30.21 B | 0.12 | 1.25 | 700 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.55 | 30.07 B | 0.55 | 9.17 | 100 |
| TTNDY | Techtronic Industries Company Limited | 65.90 | 29.83 B | 0.89 | 1.37 | 167.1 K |
| MLYBY | Malayan Banking Berhad | 5.05 | 29.75 B | 0.33 | 6.99 | 300 |
| GASNY | Naturgy Energy Group S.A | 5.71 | 29.49 B | 0.205 | 3.72 | 31.7 K |
| SMECF | SMC Corporation | 500.75 | 29.23 B | 7.75 | 1.57 | 3.8 K |
| IMBBF | Imperial Brands PLC | 22.62 | 28.24 B | 0.28 | 1.25 | 800 |
| SMCAY | SMC Corporation | 25.22 | 28.15 B | 0.32 | 1.29 | 131.2 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.06 | 26.81 B | 0.35 | 2.55 | 61.8 K |
| OLCLF | Oriental Land Co. Ltd | 141.51 | 25.66 B | 5.1893 | 3.81 | 7 |
| ALPMF | Astellas Pharma Inc | 15.51 | 25.44 B | 0.32 | 2.11 | 200 |
| DASTF | Dassault Systèmes SE | 39.915 | 25.25 B | 0.27 | 0.68 | 1 K |
| OLCLY | Oriental Land Co. Ltd | 27.79 | 24.36 B | 0.17 | 0.62 | 3.2 K |
| DUAVF | Dassault Aviation SA | 168.684 | 24.11 B | 4.304 | 2.62 | 101 |
| IPXHY | Inpex Corporation | 12.03 | 24 B | 0.19 | 1.6 | 10.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 237.00 | 22.85 B | 13.39 | 5.99 | 300 |
| EDPFY | EDP - Energias de Portugal S.A | 47.17 | 21 B | 0.27 | 0.58 | 19.4 K |
| JXHLY | ENEOS Holdings Inc | 7.90 | 20.63 B | 0.31 | 4.08 | 900 |
| HKHHF | Heineken Holding N.V | 76.60 | 20.36 B | 0.55 | 0.72 | 600 |
| TRATF | Traton SE | 18.08 | 20.36 B | 0.25 | 1.4 | 1 K |
| FOJCF | Fortum Oyj | 17.97 | 19.74 B | 1.47 | 8.91 | 300 |
| BKRIF | Bank of Ireland Group plc | 5.75 | 19.26 B | 0.15 | 2.68 | 900 |
| ASCCF | ASICS Corporation | 17.92 | 18.57 B | 0.85 | 4.98 | 200 |
| JARLF | Jardine Matheson Holdings Limited | 53.08 | 18.47 B | 0.83 | 1.59 | 1.7 K |
| NHYKF | Norsk Hydro ASA | 7.60 | 17.76 B | 0.50 | 7.04 | 17.1 K |
| VDMCY | Vodacom Group Limited | 9.40 | 17.71 B | 0.20 | 2.17 | 10.5 K |
| EBCOY | Ebara Corporation | 21.36 | 17.67 B | 0.70 | 3.39 | 500 |
| SINGF | Singapore Airlines Limited | 3.92 | 17.33 B | 0.07 | 1.82 | 200 |
| YAHOY | Z Holdings Corporation | 6.59 | 17.28 B | 0.07 | 1.07 | 81.1 K |
| CAPMF | Capgemini SE | 196.67 | 17.24 B | 4.14 | 2.15 | 200 |
| WSPOF | WSP Global Inc | 105.58 | 16.97 B | 3.8395 | 3.77 | 275 |
| GLPEY | Galp Energia SGPS S.A | 5.61 | 16.78 B | 0.04 | 0.72 | 40 K |
| IPSEY | Ipsen S.A | 25.889 | 15.38 B | 0.539 | 2.13 | 373 |
| NBGIF | National Bank of Greece S.A | 3.525 | 15.28 B | 0.105 | 3.07 | 6.1 K |
| NRILY | Nomura Research Institute Ltd | 25.72 | 15.2 B | 0.59 | 2.35 | 7 K |
| HNGKY | Hongkong Land Holdings Limited | 23.70 | 15.17 B | 0.36 | 1.54 | 900 |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.66 | 14.86 B | 0.29 | 3.93 | 1.1 K |
| KPELY | Keppel Corporation Limited | 9.62 | 14.83 B | 0.12 | 1.26 | 1.7 K |
| FNMAS | Federal National Mortgage Association | 3.33 | 14.27 B | 0.02 | 0.6 | 158.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.40 | 1.65 | 44 | 66 | |
| VRY | Petro-Victory Energy Corp | 4.25 | 0.54 | 14.56 | 1.2 K | |
| IBAT | International Battery Metals Ltd. | 4.82 | 0.27 | 5.93 | 69.3 K | |
| GIP | Green Impact Partners Inc | 7.14 | 0.39 | 5.78 | 22.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | 0.10 | 3.24 | 290.65 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.1349 | 3.09 | 3.8 K | |
| PAT | Patriot One Technologies Inc | 7.20 | 0.20 | 2.86 | 100 | |
| NFG | New Found Gold Corp | 7.22 | 0.18 | 2.56 | 89.62 K | |
| PVT | Pivotree Inc | 3.60 | 0.07 | 1.98 | 32.2 K | |
| XRTX | XORTX Therapeutics Inc | 84.60 | 1.35 | 1.62 | 13 | |
| VCI | Vitreous Glass Inc | 3.738 | 0.0228 | 0.61 | 1.6 K |