Gainer Valuations for 18 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.4 B | 0.5944 | 8.06 | 500 | 3.98 K |
| OGCP | Empire State Realty Op LP Se | 7.8103 | 1.38 B | 0.1955 | 2.57 | 200 | 1.56 K |
| SKYH | Sky Harbour Group Corp | 8.75 | 839.97 M | 1.01 | 13.05 | 1.34 M | 11.7 M |
| NFGC | New Found Gold Corp | 5.67 | 630.35 M | 0.18 | 3.28 | 160 K | 907.2 K |
| CMCL | Caledonia Mining Cp | 10.9952 | 398.5 M | 0.2823 | 2.64 | 25.45 K | 279.79 K |
| IDR | Idaho Strategic Resources | 6.99 | 317.47 M | 0.09 | 1.3 | 17.51 K | 122.39 K |
| ACU | Acme United Corp | 30.9806 | 271.24 M | 0.6986 | 2.31 | 9.7 K | 300.51 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.40 | 1.72 | 46.73 K | 1.1 M |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 0.80 | 1.33 | 1.44 K | 87.43 K |
| BDL | Flanigan's Enterprises | 33.4215 | 101.88 M | 0.3854 | 1.17 | 7.64 K | 255.31 K |
| LGL | LGL Group | 4.1516 | 84.63 M | 0.0943 | 2.32 | 16.71 K | 69.36 K |
| DIT | Amcon Distributing Company | 157.3453 | 59.44 M | 3.8598 | 2.51 | 2.7 K | 424.83 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.0401 | 0.79 | 200 | 1.02 K |
| ZDGE | Zedge Inc Cl B | 5.0855 | 36.01 M | 0.1377 | 2.78 | 60.97 K | 310.05 K |
| TOON | Kartoon Studios Inc | 7.75 | 32.3 M | 0.88 | 12.81 | 8.24 M | 63.85 M |
| LSF | Laird Superfood Inc | 3.41 | 26.86 M | 0.27 | 8.6 | 79 K | 269.39 K |
| ACCS | Access Newswire Inc | 22.85 | 13.7 M | 1.35 | 6.28 | 16.02 K | 366.17 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 38.8 K | 182.36 K |
| YCBD | Cbdmd Inc | 291.5997 | 4.55 M | 16.92 | 6.16 | 706 | 205.87 K |
| PHGE | Biomx Ltd | 157.89 | 4.04 M | 1.14 | 0.73 | 24 | 3.79 K |
| BQ | Boqii Holding Ltd ADR | 57.20 | 3.49 M | 0.40 | 0.7 | 243 | 13.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | 1.25 | 5.43 | 10.96 K | 265.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.94 | 0.70 | 3.64 | 264 | 5.26 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.50 | 2.78 | 2.37 K | 43.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.11 K | 5.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | 7.23 | 22.54 B | 0.18 | 2.55 | 54.16 M | 391.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.8812 | 17.26 B | 0.118 | 0.8 | 24.5 K | 364.59 K |
| ACGLN | Arch Capital Group Ltd | 14.7054 | 15.68 B | 0.0941 | 0.64 | 87.7 K | 1.29 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.386 | 12.3 B | 0.1792 | 1.04 | 32.35 K | 562.49 K |
| TWST | Twist Bioscience Corp | 34.28 | 9.45 B | 0.37 | 1.09 | 2.05 M | 70.36 M |
| AVAV | Aerovironment Inc | 85.51 | 5.75 B | 3.64 | 4.45 | 374.46 K | 32.02 M |
| VRNS | Varonis Systems Inc | 31.45 | 5.61 B | 0.19 | 0.61 | 1.44 M | 45.34 M |
| COGT | Cogent Biosciences Inc | 4.17 | 5.46 B | 0.03 | 0.72 | 186.44 K | 777.46 K |
| NWE | Northwestern Corp | 51.258 | 5.04 B | 0.4894 | 0.96 | 575.08 K | 29.48 M |
| CRSP | Crispr Therapeutics Ag | 54.76 | 5.01 B | 0.40 | 0.74 | 1.29 M | 70.74 M |
| DNTH | Dianthus Therapeutics Inc | 24.96 | 4.8 B | 6.08 | 32.2 | 43.66 K | 1.09 M |
| GLNG | Golar Lng Ltd | 21.2938 | 4.58 B | 0.1265 | 0.6 | 1.35 M | 28.74 M |
| MRCY | Mercury Sys Inc | 59.52 | 4.37 B | 0.75 | 1.28 | 717.71 K | 42.72 M |
| DLO | Dlocal Ltd Cl A | 21.1491 | 4.09 B | 2.8104 | 15.32 | 10.5 M | 222.12 M |
| TRMD | Torm Plc Cl A | 6.9086 | 3.87 B | 0.1128 | 1.66 | 354.5 K | 2.45 M |
| IRON | Disc Medicine Inc | 14.50 | 3.7 B | 0.50 | 3.57 | 32.24 K | 467.47 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.63 | 3.69 B | 0.08 | 1.44 | 2.6 K | 14.64 K |
| OTTR | Otter Tail Corp | 58.7554 | 3.52 B | 0.5759 | 0.99 | 192.08 K | 11.29 M |
| AGYS | Agilysys Inc | 39.60 | 3.46 B | 3.66 | 10.18 | 442.49 K | 17.52 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.1324 | 3.33 B | 0.1066 | 0.67 | 5.07 K | 81.81 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.8734 | 3.12 B | 0.2777 | 1.49 | 15.68 K | 295.9 K |
| ONDS | Ondas Holdings Inc | 7.23 | 3.07 B | 0.12 | 1.69 | 484.1 K | 3.5 M |
| NTCT | Netscout Systems | 35.18 | 2.77 B | 0.19 | 0.54 | 780.06 K | 27.44 M |
| CECO | CECO Environmental Corp. | 5.89 | 2.66 B | 0.03 | 0.51 | 177.7 K | 1.05 M |
| PCTTW | Purecycle Technologies Inc WT | 3.52 | 2.54 B | 0.22 | 6.67 | 7.85 K | 27.64 K |
| BELFA | BEL Fuse Cl A | 21.7584 | 2.52 B | 0.7669 | 3.65 | 600 | 13.06 K |
| TILE | Interface Inc | 13.8492 | 2.32 B | 0.2566 | 1.89 | 438.7 K | 6.08 M |
| UPST | Upstart Holdings Inc | 48.34 | 2.28 B | 1.68 | 3.6 | 24.32 M | 1.18 B |
| RUN | Sunrun Inc | 22.39 | 2.1 B | 0.43 | 1.96 | 7.66 M | 171.62 M |
| TSAT | Telesat Corp Cl A | 15.05 | 2.03 B | 0.99 | 7.04 | 100.2 K | 1.51 M |
| SLS | Sellas Life Sciences Group Inc | 3.12 | 1.85 B | 0.14 | 4.7 | 326.62 K | 1.02 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.86 | 1.54 B | 0.44 | 3.28 | 3.33 M | 46.21 M |
| NBTX | Nanobiotix S.A. ADR | 5.82 | 1.51 B | 0.36 | 6.59 | 1.3 K | 7.57 K |
| EYE | National Vision Holdings Inc | 27.78 | 1.42 B | 0.15 | 0.54 | 1.72 M | 47.88 M |
| NUTX | Nutex Health Inc | 1213.50 | 1.41 B | 90.00 | 8.01 | 3.37 M | 4.08 B |
| INNV | Innovage Holding Corp | 4.64 | 1.34 B | 0.06 | 1.31 | 240.49 K | 1.12 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.395 | 1.3 B | 0.175 | 2.81 | 21.1 K | 134.93 K |
| UFCS | United Fire Group | 28.5457 | 1.27 B | 0.3808 | 1.35 | 149 K | 4.25 M |
| ELE | Elemental Royalty Corporation Common Stock | 10.7807 | 1.19 B | 0.1198 | 1.12 | 1.25 K | 13.45 K |
| HSTM | Healthstream Inc | 19.3058 | 993.75 M | 0.2465 | 1.29 | 174.99 K | 3.38 M |
| MLTX | Moonlake Immunotherapeutics | 4.85 | 983.83 M | 0.09 | 1.89 | 11.8 K | 57.23 K |
| GPRE | Green Plains Inc | 33.80 | 957.5 M | 0.33 | 0.99 | 1.59 M | 53.75 M |
| IQ | Iqiyi Inc ADR | 3.76 | 886.05 M | 0.08 | 2.17 | 27.73 M | 104.27 M |
| IBCP | Independent Bk Cp | 16.3677 | 822.53 M | 0.1651 | 1.02 | 75.36 K | 1.23 M |
| ARRY | Array Technologies Inc | 8.50 | 820.86 M | 0.59 | 7.46 | 8.15 M | 69.27 M |
| CLMB | Climb Global Solutions Inc | 8.5988 | 803.23 M | 0.0551 | 0.64 | 20.58 K | 176.96 K |
| APEI | American Public Education | 14.45 | 776.17 M | 0.25 | 1.76 | 131.81 K | 1.9 M |
| VBNK | Versabank | 8.77 | 744.02 M | 0.17 | 1.98 | 1 K | 8.77 K |
| CSIQ | Canadian Solar Inc | 27.26 | 731.93 M | 0.56 | 2.1 | 972.56 K | 26.51 M |
| ACHV | Achieve Life Sciences Inc | 6.95 | 719.66 M | 0.12 | 1.76 | 23.46 K | 163.06 K |
| BWMN | Bowman Consulting Group Ltd | 16.67 | 712.29 M | 0.42 | 2.58 | 16.6 K | 276.72 K |
| STLN | The Oncology Institute, Inc. | 7.15 | 707.3 M | 0.97 | 15.7 | 78.12 K | 558.54 K |
| FEIM | Frequency Elcts Inc | 6.0621 | 693.53 M | 0.1902 | 3.24 | 927 | 5.62 K |
| AURA | Aura Biosciences Inc | 17.20 | 689.64 M | 0.15 | 0.88 | 18.66 K | 320.93 K |
| RSVR | Reservoir Media Inc | 7.51 | 682.38 M | 0.05 | 0.67 | 56.5 K | 424.32 K |
| ZVRA | Zevra Therapeutics Inc. | 4.76 | 663.32 M | 0.10 | 2.15 | 851.3 K | 4.05 M |
| QMCO | Quantum Corp | 36.00 | 660.91 M | 0.60 | 1.69 | 27.34 K | 984.06 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.2554 | 636.5 M | 0.051 | 0.55 | 90.9 K | 841.32 K |
| HELP | Cybin Inc. Common Stock | 20.90 | 634.16 M | 2.47 | 13.4 | 27.83 K | 581.63 K |
| KE | Kimball Electrnc | 18.16 | 620.43 M | 0.11 | 0.61 | 88.88 K | 1.61 M |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 17.2743 | 615.19 M | 0.1138 | 0.66 | 12.4 K | 214.2 K |
| ENVX | Enovix Corp | 9.18 | 612.26 M | 0.13 | 1.44 | 4.65 M | 42.69 M |
| SHEN | Shenandoah Telecom | 21.1669 | 575.25 M | 0.3024 | 1.45 | 297.16 K | 6.29 M |
| BSVN | Bank7 Corp | 22.0842 | 568.03 M | 0.3606 | 1.66 | 28.13 K | 621.29 K |
| PCT | Purecycle Technologies Inc | 9.22 | 560.52 M | 0.58 | 6.71 | 1.16 M | 10.66 M |
| SRZN | Consonance-Hfw Acq Corp | 39.75 | 553.72 M | 2.70 | 7.29 | 1.11 K | 44.24 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 69.75 | 553.62 M | 0.75 | 1.09 | 1.06 K | 73.87 K |
| SGHT | Sight Sciences Inc | 9.25 | 533.25 M | 0.56 | 6.44 | 445.4 K | 4.12 M |
| YORW | York Water Company | 36.5443 | 523.53 M | 0.4009 | 1.11 | 70.98 K | 2.59 M |
| CAPR | Capricor Therap | 3.18 | 518.6 M | 0.03 | 0.95 | 62.5 K | 198.75 K |
| DCTH | Delcath Systems Inc | 4.50 | 514.24 M | 0.04 | 0.9 | 11.6 K | 52.2 K |
| SLDP | Solid Power Inc Cl A | 8.67 | 513.41 M | 0.25 | 2.97 | 1.31 M | 11.36 M |
| TATT | T A T Tech Ltd | 5.86 | 494.84 M | 0.04 | 0.69 | 700 | 4.1 K |
| MNPR | Monopar Therapeutics Inc | 11.00 | 488.71 M | 1.125 | 11.39 | 2.74 K | 30.14 K |
| RILYL | B. Riley Financial Inc ADR | 20.2262 | 476.81 M | 0.159 | 0.79 | 396 | 8.01 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.812 | 462.11 M | 0.2799 | 1.8 | 418 | 6.61 K |
| ESEA | Euroseas Ltd | 15.414 | 459.09 M | 0.4938 | 3.31 | 111.25 K | 1.71 M |
| BWAY | Brainsway Ltd ADR | 3.325 | 451.24 M | 0.075 | 2.31 | 5.2 K | 17.29 K |
| INDP | Indaptus Therapeutics Inc | 70.00 | 439.7 M | 1.40 | 2.04 | 261 | 18.27 K |
| CWCO | Cons Water CO Inc | 11.2188 | 438.59 M | 0.3173 | 2.91 | 277.64 K | 3.11 M |
| FSTR | Foster L B Company | 12.67 | 438.15 M | 0.16 | 1.28 | 21.66 K | 274.39 K |
| ALLT | Allot Communications | 5.67 | 426.96 M | 0.57 | 11.18 | 451.86 K | 2.56 M |
| CZFS | Citizens Fincl Svcs | 58.0439 | 419.9 M | 1.7072 | 3.03 | 450 | 26.12 K |
| RPAY | Repay Holdings Corp Cl A | 11.37 | 418.88 M | 0.47 | 4.31 | 1.34 M | 15.29 M |
| FDBC | Fidelity D & D Bancorp Inc | 31.7345 | 407 M | 0.3064 | 0.97 | 21.05 K | 667.95 K |
| CDRO | Codere Online Luxembourg S.A. | 3.18 | 406.96 M | 0.05 | 1.6 | 33.2 K | 105.58 K |
| ATNI | Atn International | 36.9745 | 397.25 M | 0.3547 | 0.97 | 75.1 K | 2.78 M |
| AVTX | Cerecor Inc | 938.8803 | 379.16 M | 59.9043 | 6.82 | 126 | 118.3 K |
| EMBC | Embecta Corp | 23.1912 | 369.42 M | 0.7218 | 3.21 | 1.2 M | 27.77 M |
| ARTNA | Artesian Res Cp A | 41.841 | 349.57 M | 1.4293 | 3.54 | 43.8 K | 1.83 M |
| AMCX | AMC Networks Cl A | 41.07 | 348.97 M | 0.68 | 1.68 | 1.01 M | 41.32 M |
| XMAX | XMax Inc. | 4.10 | 338.39 M | 0.05 | 1.23 | 3.36 K | 13.78 K |
| FNRN | First Northern Community Bancorp Common stock | 7.8157 | 300.85 M | 0.3703 | 4.97 | 100 | 781.57 |
| SABS | Sab Biotherapeutics Inc | 20.10 | 289.34 M | 0.10 | 0.5 | 2.51 K | 50.45 K |
| ASUR | Asure Software | 6.10 | 281 M | 0.13 | 2.18 | 12.71 K | 77.5 K |
| ULBI | Ultralife Corp | 4.93 | 260.3 M | 0.10 | 2.07 | 4.5 K | 22.19 K |
| NKSH | Natl Bankshares Inc | 27.0549 | 258.71 M | 0.2157 | 0.8 | 9.68 K | 261.92 K |
| MVST | Microvast Hldgs Inc | 4.11 | 256.6 M | 0.11 | 2.75 | 792.6 K | 3.26 M |
| EFSI | Eagle Financial Services Inc | 31.4149 | 251.37 M | 0.4793 | 1.55 | 3.23 K | 101.31 K |
| IMXI | International Money Express Inc | 19.84 | 251.06 M | 0.27 | 1.38 | 326.71 K | 6.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | 57.0722 | 159.92 B | 3.7928 | 7.12 | 26.65 M | 1.52 B |
| PGR | Progressive Corp | 101.8679 | 136.08 B | 0.6464 | 0.64 | 3.55 M | 361.13 M |
| GS-PA | The Goldman Sachs Group Inc | 15.027 | 70.76 B | 0.2117 | 1.43 | 42.45 K | 637.84 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.6778 | 60.06 B | 2.7263 | 4.01 | 3.35 K | 236.98 K |
| TKO | Tko Group Holdings Inc Cl A | 57.522 | 36.62 B | 0.3057 | 0.53 | 633.9 K | 36.46 M |
| RBLX | Roblox Corp Cl A | 32.55 | 35.23 B | 0.61 | 1.91 | 42.97 M | 1.4 B |
| ALL-PH | The Allstate Corporation | 17.8664 | 27.47 B | 0.2451 | 1.39 | 198.96 K | 3.55 M |
| BEKE | Ke Holdings Inc ADR | 11.75 | 20.37 B | 0.2878 | 2.51 | 16.47 M | 193.49 M |
| NRG | NRG Energy | 41.3404 | 17.5 B | 0.5059 | 1.24 | 5.38 M | 222.6 M |
| KEY-PK | KeyCorp | 18.7022 | 16.51 B | 0.1854 | 1 | 126.91 K | 2.37 M |
| BURL | Burlington Stores Inc | 177.46 | 16.23 B | 2.62 | 1.5 | 2.24 M | 398.03 M |
| AIZ | Assurant Inc | 174.4119 | 15.22 B | 2.2495 | 1.31 | 481.8 K | 84.03 M |
| NLY-PG | Annaly Capital Management Inc | 20.6681 | 13.72 B | 0.1492 | 0.73 | 27.73 K | 573.11 K |
| NLY-PF | Annaly Capital Management Inc | 21.767 | 13.66 B | 0.2947 | 1.37 | 54.84 K | 1.19 M |
| DT | Dynatrace Inc | 33.12 | 13.58 B | 0.31 | 0.94 | 7 M | 231.69 M |
| FRO | Frontline Ltd | 6.0415 | 10.79 B | 0.2669 | 4.62 | 3.34 M | 20.15 M |
| ATH-PA | Athene Holding Ltd | 18.9616 | 7.63 B | 0.3137 | 1.68 | 102.48 K | 1.94 M |
| CMS-PB | Consumers Energy Company | 77.4065 | 6.51 B | 1.6211 | 2.14 | 707 | 54.73 K |
| HGTY | Hagerty Inc | 8.92 | 6.43 B | 0.05 | 0.56 | 102.7 K | 916.08 K |
| FLR | Fluor Corp | 25.96 | 6.37 B | 0.76 | 3.02 | 2.37 M | 61.55 M |
| ORA | Ormat Technologies | 74.2245 | 5.8 B | 0.7727 | 1.05 | 355.3 K | 26.37 M |
| TAL | Tal Education Group ADR | 3.89 | 5.5 B | 0.15 | 4.01 | 13.68 M | 53.2 M |
| POR | Portland General Electric Company | 40.5589 | 5.48 B | 0.3783 | 0.94 | 814.9 K | 33.05 M |
| MGR | Affiliated Managers Group Inc | 18.4916 | 5.19 B | 0.3683 | 2.03 | 68.87 K | 1.27 M |
| INSW | International Seaways Inc | 15.7752 | 5.08 B | 0.1659 | 1.06 | 562 K | 8.87 M |
| CMBT | Euronav NV | 6.952 | 4.95 B | 0.2577 | 3.85 | 1.86 M | 12.94 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.3616 | 4.5 B | 0.2788 | 1.54 | 6.83 K | 125.34 K |
| TPC | Tutor Perini Corp | 10.2026 | 4.37 B | 0.2696 | 2.71 | 428.5 K | 4.37 M |
| STNG | Scorpio Tankers Inc | 26.5143 | 4.34 B | 0.3005 | 1.15 | 912.6 K | 24.2 M |
| CVSA | Covista Inc. | 31.70 | 4.21 B | 0.53 | 1.7 | 543.32 K | 17.22 M |
| AGX | Argan Inc | 35.6179 | 4.08 B | 0.5316 | 1.52 | 134.4 K | 4.79 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.7213 | 4.03 B | 0.2306 | 1.18 | 14.57 K | 287.32 K |
| SPHR | Sphere Entertainment Co. | 29.8899 | 3.91 B | 0.2309 | 0.78 | 208.16 K | 6.22 M |
| CDP | Copt Defense Properties | 22.424 | 3.84 B | 0.1171 | 0.52 | 1.43 M | 31.99 M |
| GPGI | GPGI, Inc. | 5.5661 | 3.7 B | 0.0556 | 1.01 | 119.32 K | 664.12 K |
| STVN | Stevanato Group S.P.A. | 15.4939 | 3.67 B | 0.4053 | 2.69 | 303 K | 4.69 M |
| DHT | Dht Holdings | 4.2249 | 3.56 B | 0.0664 | 1.6 | 2.68 M | 11.32 M |
| AWR | American States Water Company | 72.2766 | 3.51 B | 0.7826 | 1.09 | 298.9 K | 21.6 M |
| PARR | Par Petroleum Corp | 15.76 | 3.49 B | 0.10 | 0.64 | 773.4 K | 12.19 M |
| TNK | Teekay Tankers Ltd | 16.874 | 3.08 B | 0.3726 | 2.26 | 556.85 K | 9.4 M |
| IHS | IHS Holding Limited | 11.21 | 2.87 B | 0.20 | 1.82 | 74.48 K | 834.89 K |
| ATHM | Autohome Inc ADR | 24.4447 | 2.59 B | 1.0791 | 4.62 | 674.9 K | 16.5 M |
| LTC | Ltc Properties | 29.419 | 2.5 B | 0.1553 | 0.53 | 661.3 K | 19.45 M |
| DAO | Youdao Inc ADR | 6.30 | 2.5 B | 0.74 | 13.31 | 303.3 K | 1.91 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.65 | 2.49 B | 0.3007 | 0.64 | 800 | 38.12 K |
| HMN | Horace Mann Educators Corp | 34.1004 | 2.03 B | 0.4923 | 1.46 | 380.4 K | 12.97 M |
| LXP-PC | Lexington Realty Trust | 39.4231 | 1.99 B | 0.7219 | 1.87 | 346 | 13.64 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.2385 | 1.95 B | 0.1512 | 0.88 | 14.52 K | 250.29 K |
| WKC | World Kinect Corp | 24.8539 | 1.94 B | 1.557 | 6.68 | 1.02 M | 25.44 M |
| PRLB | Proto Labs Inc | 44.81 | 1.59 B | 0.60 | 1.36 | 361.36 K | 16.19 M |
| ARCO | Arcos Dorados Holdings Inc | 6.8509 | 1.49 B | 0.1082 | 1.6 | 3.57 M | 24.49 M |
| HE | Hawaiian Electric Industries | 39.5095 | 1.47 B | 0.4854 | 1.24 | 634.41 K | 25.07 M |
| SG | Sweetgreen Inc Cl A | 19.18 | 1.4 B | 0.26 | 1.37 | 1.44 M | 27.62 M |
| AORT | Artivion Inc | 18.48 | 1.29 B | 0.22 | 1.2 | 343.4 K | 6.35 M |
| BBAI | Bigbear.Ai Holdings Inc | 9.21 | 1.23 B | 1.61 | 21.18 | 961.5 K | 8.86 M |
| ECVT | Pq Group Holdings Inc | 9.98 | 1.09 B | 0.12 | 1.22 | 606.1 K | 6.05 M |
| RPC | Ridgepost Capital, Inc | 10.9675 | 1.07 B | 0.0953 | 0.88 | 146.2 K | 1.6 M |
| UTL | Unitil Corp | 50.0244 | 1.03 B | 1.2841 | 2.63 | 127.6 K | 6.38 M |
| CODI-PA | Compass Diversified | 16.9451 | 1.01 B | 0.1367 | 0.81 | 4.29 K | 72.76 K |
| UVV | Universal Corp | 48.9538 | 989.75 M | 0.414 | 0.85 | 155.3 K | 7.6 M |
| DQ | Daqo New Energy ADR | 45.03 | 813.35 M | 0.96 | 2.18 | 1.02 M | 46 M |
| IIPR-PA | Innovative Industrial Properties Inc | 18.4266 | 811.19 M | 0.1408 | 0.77 | 2.47 K | 45.53 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.66 | 755.57 M | 0.09 | 1.62 | 5.73 K | 32.45 K |
| GDOT | Green Dot Corp | 28.75 | 727.13 M | 0.53 | 1.88 | 732.5 K | 21.06 M |
| FINV | Finvolution Group ADR | 3.275 | 717.73 M | 0.1563 | 5.01 | 466.7 K | 1.53 M |
| GTNA | Gray Television Inc | 16.4718 | 702.13 M | 0.3388 | 2.1 | 793 | 13.06 K |
| EVC | Entravision Communications Corp | 3.8379 | 671.86 M | 0.0383 | 1.01 | 411.8 K | 1.58 M |
| GTN-A | Gray Television Inc | 15.5463 | 654.98 M | 0.3198 | 2.1 | 793 | 12.33 K |
| NRGV | Energy Vault Hldgs Inc | 11.00 | 578.25 M | 0.29 | 2.71 | 516.6 K | 5.68 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 44.8022 | 557.74 M | 1.0566 | 2.42 | 1.21 M | 54.1 M |
| OPFI | Oppfi Inc | 3.021 | 542.78 M | 0.0465 | 1.56 | 123.7 K | 373.7 K |
| UMH-PD | UMH Properties Inc | 23.6085 | 462.57 M | 0.1736 | 0.74 | 4.46 K | 105.39 K |
| TCI | Transcontinental Realty Investors | 45.35 | 443.79 M | 1.98 | 4.57 | 6.3 K | 285.7 K |
| VHI | Valhi Inc | 42.1417 | 430.77 M | 3.4498 | 8.92 | 79.9 K | 3.37 M |
| MEC | Mayville Engineering Company | 8.98 | 408.26 M | 0.19 | 2.16 | 141.1 K | 1.27 M |
| NGS | Natural Gas Services Group | 12.7135 | 373.41 M | 0.3265 | 2.64 | 97.6 K | 1.24 M |
| SMRT | Smartrent Inc | 5.07 | 310.41 M | 0.11 | 2.22 | 1.29 M | 6.55 M |
| BHR-PB | Braemar Hotels & Resorts Inc | 12.1837 | 303.56 M | 0.4354 | 3.71 | 8.53 K | 103.87 K |
| OPTU | OPTU | 10.83 | 263.3 M | 0.33 | 3.14 | 16.52 M | 178.91 M |
| ONIT | Onity Group Inc | 22.95 | 256.48 M | 0.60 | 2.68 | 67.9 K | 1.56 M |
| TG | Tredegar Corp | 10.9148 | 253.53 M | 0.289 | 2.72 | 280.28 K | 3.06 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 16.6071 | 250.71 M | 0.3697 | 2.28 | 1.01 K | 16.84 K |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 15.5522 | 225.75 M | 0.0963 | 0.62 | 10.02 K | 155.85 K |
| XPOF | Xponential Fitness Inc Cl A | 16.40 | 224.31 M | 0.15 | 0.92 | 558.7 K | 9.16 M |
| MX | Magnachip Semiconductor Corp | 19.66 | 179.67 M | 2.33 | 13.44 | 2.55 M | 50.11 M |
| SRI | Stoneridge Inc | 19.05 | 163.44 M | 0.12 | 0.63 | 122.41 K | 2.33 M |
| TRAK | Repositrak Inc | 5.3616 | 137.44 M | 0.2172 | 4.22 | 229.19 K | 1.23 M |
| DLNG | Dynagas Lng Partners LP | 3.3634 | 114.24 M | 0.0834 | 2.54 | 152.5 K | 512.92 K |
| AHT-PH | Ashford Hospitality Trust Inc | 11.2699 | 92.23 M | 0.0635 | 0.57 | 2.57 K | 29.01 K |
| CRT | Cross Timbers Royalty Trust | 12.2334 | 77.28 M | 0.2217 | 1.85 | 80.8 K | 988.46 K |
| EVTL | Vertical Aerospace Ltd | 63.40 | 67.64 M | 2.70 | 4.45 | 5.65 K | 358.21 K |
| VHC | Virnetx Holding Corp | 25.80 | 49.18 M | 0.60 | 2.38 | 17.57 K | 453.18 K |
| BODI | The Beachbody Company Inc | 60.00 | 31.28 M | 2.00 | 3.45 | 1.41 M | 84.51 M |
| STG | Sunlands Online Education Group ADR | 4.2323 | 30.65 M | 0.7582 | 21.82 | 71.53 K | 302.72 K |
| AFGC | American Financial Group Inc 5.125% | 16.9414 | 19.45 M | 0.1078 | 0.64 | 4.76 K | 80.66 K |
| SST | System1 Inc | 11.19 | 15.33 M | 0.20 | 1.82 | 268.9 K | 3.01 M |
| TVE | Tennessee Valley Authority | 20.7924 | 12.71 M | 0.1539 | 0.75 | 13.75 K | 285.85 K |
| SLAIY | SOLAI Limited | 114.80 | 1.22 M | 14.70 | 14.69 | 8.44 K | 969.37 K |
| SKYH | Sky Harbour Group Corporation | 8.75 | 1.01 | 13.05 | 1.34 M | 11.7 M | |
| FISK | Empire State Realty OP LP 250 | 7.9688 | 0.5944 | 8.06 | 500 | 3.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 19.35 | 1.35 | 7.5 | 5.1 K | 98.69 K | |
| VLN | Velan Inc Sv | 8.7328 | 0.6026 | 7.41 | 500 | 4.37 K | |
| TLO | Talon Metals Corp | 6.10 | 0.30 | 5.17 | 99.2 K | 605.11 K | |
| MARI | Marimaca Copper Corp | 3.87 | 0.19 | 5.16 | 23.5 K | 90.94 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | 1.00 | 4.17 | 1.02 K | 25.52 K | |
| QBR-A | Quebecor Inc | 26.0279 | 1.0326 | 4.13 | 152 | 3.96 K | |
| CMG | Computer Modelling Group Ltd | 4.9058 | 0.1919 | 4.07 | 186.8 K | 916.4 K | |
| PDV | Prime Dividend Corp Cl A | 8.5927 | 0.2929 | 3.53 | 73 | 627.27 | |
| RIC | Richmont Mines | 39.7384 | 1.3484 | 3.51 | 2.75 K | 109.48 K | |
| ANRG | Anaergia Inc | 7.58 | 0.23 | 3.13 | 95 K | 720.1 K | |
| SPB | Superior Plus Corp | 6.0807 | 0.1456 | 2.45 | 399.82 K | 2.43 M | |
| PVS-PJ | Partners Value Split Corp. | 20.1346 | 0.4566 | 2.32 | 3.05 K | 61.41 K | |
| BN-PZ | Brookfield Corporation | 18.1713 | 0.4038 | 2.27 | 12.19 K | 221.44 K | |
| SVI | Storagevault Canada Inc | 6.2679 | 0.1387 | 2.26 | 1.01 M | 6.31 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.5312 | 0.3154 | 2.07 | 15.9 K | 246.95 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3436 | 0.2869 | 2.04 | 200 | 2.87 K | |
| VHI | Vitalhub Corp | 3.02 | 0.06 | 2.03 | 12.3 K | 37.15 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.15 | 2 | 2.13 K | 16.27 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.6827 | 0.2867 | 1.99 | 15.04 K | 220.9 K | |
| AYA | Aya Gold and Silver Inc | 7.22 | 0.14 | 1.98 | 181.1 K | 1.31 M | |
| PIC-PA | Premium Income Corp Pref A | 10.9249 | 0.1883 | 1.75 | 20.93 K | 228.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8528 | 0.1691 | 1.75 | 8.1 K | 79.81 K | |
| OLY | Olympia Financial Group Inc | 44.70 | 0.7178 | 1.63 | 500 | 22.35 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0931 | 0.1566 | 1.58 | 416.13 K | 4.2 M | |
| MRC | Morguard Corp | 119.3681 | 1.8258 | 1.55 | 266 | 31.75 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0429 | 0.2286 | 1.54 | 2.9 K | 43.62 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.386 | 0.0785 | 1.48 | 1.3 K | 7 K | |
| BN-PN | Brookfield Corporation | 16.3113 | 0.2255 | 1.4 | 3.41 K | 55.69 K | |
| CRRX | Carerx Corp | 4.5754 | 0.059 | 1.31 | 110.7 K | 506.5 K | |
| TVK | Terravest Capital Inc | 23.8702 | 0.3066 | 1.3 | 200 | 4.77 K | |
| ILLM | Acuityads Holdings Inc | 3.20 | 0.04 | 1.27 | 166 K | 531.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1955 | 0.151 | 1.25 | 4.5 K | 54.88 K | |
| SFC | Sagicor Financial Company Ltd | 5.3165 | 0.0651 | 1.24 | 321.2 K | 1.71 M | |
| KXS | Kinaxis Inc | 143.26 | 1.64 | 1.16 | 78.2 K | 11.2 M | |
| BN-PM | Brookfield Corporation | 16.3409 | 0.1868 | 1.16 | 684 | 11.18 K | |
| III | Imperial Metals Corp | 3.64 | 0.04 | 1.11 | 4.3 K | 15.65 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.0827 | 1.05 | 1.4 K | 11.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0474 | 0.165 | 0.98 | 175 | 2.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0526 | 0.0377 | 0.94 | 5.3 K | 21.48 K | |
| GDL | Goodfellow Inc | 7.9508 | 0.0726 | 0.92 | 1.9 K | 15.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.5462 | 0.145 | 0.83 | 800 | 14.04 K | |
| DF | Dividend 15 Split Corp II | 4.1317 | 0.0335 | 0.82 | 223.7 K | 924.26 K | |
| BN-PC | Brookfield Corporation | 9.8873 | 0.0789 | 0.8 | 1.65 K | 16.29 K | |
| CJ | Cardinal Energy Ltd | 6.0776 | 0.048 | 0.8 | 1.61 M | 9.79 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.278 | 0.1163 | 0.77 | 12.38 K | 189.07 K | |
| PWF-PFA | Power Financial Corporation | 15.9256 | 0.1177 | 0.74 | 4.24 K | 67.52 K | |
| NPI | Northland Power Inc | 30.038 | 0.218 | 0.73 | 564.07 K | 16.94 M | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.0998 | 0.72 | 560 | 7.77 K | |
| ALA | AltaGas Ltd | 25.4807 | 0.1721 | 0.68 | 586.23 K | 14.94 M | |
| BN-PFA | Brookfield Corporation | 17.747 | 0.1142 | 0.65 | 3.7 K | 65.66 K | |
| FTS | Fortis Inc | 54.4301 | 0.3426 | 0.63 | 5.71 M | 310.64 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.24 | 0.11 | 0.61 | 13.3 K | 242.59 K | |
| BEPC | Brookfield Renewable Corp | 38.2809 | 0.2259 | 0.59 | 174 K | 6.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6151 | 0.0735 | 0.59 | 1.02 M | 12.89 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4556 | 0.0952 | 0.55 | 1.75 K | 30.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.9851 | 0.0866 | 0.54 | 1.8 K | 28.81 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1516 | 0.0757 | 0.54 | 2 K | 28.3 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1262 | 0.016 | 0.51 | 220 | 687.76 | |
| MRD | Melcor Dev | 11.5405 | 0.0579 | 0.5 | 4.16 K | 47.97 K | |
| KEY | Keyera Corp | 25.6288 | 0.1277 | 0.5 | 1.34 M | 34.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 373.50 | 391.22 B | 21.00 | 5.96 | 100 | 37.35 K |
| EADSF | Airbus SE | 111.60 | 177.85 B | 1.34 | 1.22 | 3.5 K | 390.6 K |
| RTNTF | Rio Tinto Group | 77.25 | 171.24 B | 4.67 | 6.43 | 700 | 54.08 K |
| DTEGF | Deutsche Telekom AG | 19.04 | 144.61 B | 0.18 | 0.95 | 3.6 K | 68.54 K |
| TOELF | Tokyo Electron Limited | 454.12 | 140.4 B | 2.77 | 0.61 | 400 | 181.65 K |
| IVSBF | Investor AB (publ) | 17.60 | 135.62 B | 0.09 | 0.51 | 200 | 3.52 K |
| SAFRF | Safran SA | 105.75 | 133.23 B | 4.92 | 4.88 | 80.3 K | 8.49 M |
| UNCRY | UniCredit S.p.A. | 5.15 | 132.45 B | 0.03 | 0.59 | 575.8 K | 2.97 M |
| UNCFF | UniCredit S.p.A | 10.75 | 131.29 B | 0.65 | 6.44 | 3.2 K | 34.4 K |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | 0.12 | 2.32 | 16.9 K | 89.57 K |
| SMEGF | Siemens Energy AG | 17.57 | 119.15 B | 0.24 | 1.38 | 300 | 5.27 K |
| MZHOF | Mizuho Financial Group Inc | 11.72 | 117.59 B | 0.11 | 0.95 | 100 | 1.17 K |
| ZFSVF | Zurich Insurance Group AG | 462.14 | 111.44 B | 9.29 | 2.05 | 200 | 92.43 K |
| SNYNF | Sanofi | 102.15 | 109.77 B | 0.57 | 0.56 | 700 | 71.51 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.03 | 103.17 B | 0.04 | 0.57 | 64.8 K | 455.54 K |
| STOHF | Equinor ASA | 34.35 | 102.02 B | 0.55 | 1.63 | 211.5 K | 7.27 M |
| ITOCY | ITOCHU Corporation | 56.11 | 102 B | 0.81 | 1.46 | 16.4 K | 920.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 95.47 B | 0.03 | 0.65 | 12.7 K | 59.44 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.20 | 87.41 B | 0.60 | 2.03 | 830.3 K | 25.08 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.16 | 84.52 B | 0.62 | 2.1 | 1.21 M | 36.38 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 239.61 | 82.08 B | 3.08 | 1.3 | 100 | 23.96 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.66 | 73.91 B | 6.61 | 3.91 | 400 | 70.26 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.82 | 72.81 B | 0.12 | 0.88 | 195.6 K | 2.7 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.90 | 70.15 B | 2.40 | 6.76 | 800 | 30.32 K |
| ENGQF | ENGIE SA | 12.68 | 68.08 B | 0.13 | 1.04 | 1.46 M | 18.56 M |
| MRAAF | Murata Manufacturing Co. Ltd | 64.459 | 68.01 B | 0.559 | 0.87 | 200 | 12.89 K |
| VOLVF | AB Volvo (publ) | 16.45 | 67.1 B | 0.70 | 4.44 | 200 | 3.29 K |
| KDDIY | KDDI Corporation | 17.53 | 65.85 B | 0.19 | 1.1 | 67.3 K | 1.18 M |
| KDDIF | KDDI Corporation | 34.99 | 64.67 B | 0.245 | 0.71 | 100 | 3.5 K |
| NTDOY | Nintendo Co. Ltd | 56.92 | 63.45 B | 1.36 | 2.45 | 430 K | 24.48 M |
| SCBFF | Standard Chartered PLC | 7.55 | 62.88 B | 0.11 | 1.48 | 100 | 755 |
| DBOEF | Deutsche Börse AG | 169.43 | 62.73 B | 0.98 | 0.58 | 300 | 50.83 K |
| BAYZF | Bayer Aktiengesellschaft | 67.00 | 59.93 B | 0.84 | 1.27 | 700 | 46.9 K |
| NTDOF | Nintendo Co. Ltd | 457.60 | 59.35 B | 14.60 | 3.3 | 445 | 203.63 K |
| MARUF | Marubeni Corporation | 10.585 | 51.34 B | 0.17 | 1.63 | 1 K | 10.59 K |
| RWEOY | RWE Aktiengesellschaft | 44.32 | 50.44 B | 0.75 | 1.72 | 55.8 K | 2.47 M |
| EBKDY | Erste Group Bank AG | 15.64 | 48.88 B | 0.15 | 0.97 | 35.3 K | 552.09 K |
| RBGPF | Reckitt Benckiser Group plc | 79.19 | 48.26 B | 3.13 | 4.12 | 5.3 K | 419.71 K |
| HINKF | Heineken N.V | 99.26 | 48.22 B | 1.12 | 1.14 | 400 | 39.7 K |
| AMSYF | ArcelorMittal | 29.34 | 48.12 B | 0.20 | 0.69 | 45 K | 1.32 M |
| FNCTF | Orange S.A | 12.54 | 45.44 B | 0.38 | 3.13 | 500 | 6.27 K |
| SWDBF | Swedbank AB (publ) | 15.10 | 45.02 B | 0.33 | 2.23 | 1.8 K | 27.18 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.35 | 41.59 B | 0.35 | 3.18 | 900 | 10.22 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.11 | 40.45 B | 0.84 | 7.45 | 100 | 1.21 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.40 | 39.71 B | 0.212 | 1.23 | 134.3 K | 2.34 M |
| SHLRF | Schindler Holding AG | 194.24 | 39.57 B | 9.36 | 5.06 | 100 | 19.42 K |
| FJTSF | Fujitsu Limited | 158.67 | 38.42 B | 5.80 | 3.79 | 97.2 K | 15.42 M |
| GMGSF | Goodman Group | 13.45 | 38.38 B | 0.31 | 2.36 | 6.6 K | 88.77 K |
| ALPMF | Astellas Pharma Inc | 15.51 | 38.26 B | 0.32 | 2.11 | 200 | 3.1 K |
| DKILF | Daikin IndustriesLtd | 159.42 | 37.91 B | 1.52 | 0.96 | 1.1 K | 175.36 K |
| FJTSY | Fujitsu Limited | 31.23 | 37.9 B | 0.67 | 2.19 | 783 K | 24.45 M |
| DASTF | Dassault Systèmes SE | 39.915 | 37.9 B | 0.27 | 0.68 | 1 K | 39.92 K |
| HENOY | Henkel AG & Co. KGaA | 17.04 | 37.84 B | 0.09 | 0.53 | 18.7 K | 318.65 K |
| SKFOF | Sika AG | 264.80 | 36.93 B | 7.55 | 2.93 | 200 | 52.96 K |
| OLCLY | Oriental Land Co. Ltd | 27.79 | 36.6 B | 0.17 | 0.62 | 3.2 K | 88.93 K |
| JDCMF | Jd Com Inc | 25.50 | 36.55 B | 0.40 | 1.59 | 500 | 12.75 K |
| UNVGY | Universal Music Group N.V | 10.52 | 35.35 B | 0.21 | 2.04 | 14.28 K | 150.25 K |
| KMTUF | Komatsu Ltd | 24.10 | 35.24 B | 0.28 | 1.18 | 2.1 K | 50.61 K |
| OLCLF | Oriental Land Co. Ltd | 141.51 | 34.22 B | 5.1893 | 3.81 | 7 | 990.57 |
| DTGHF | Daimler Truck Holding AG | 30.914 | 33.98 B | 3.578 | 13.09 | 4.37 K | 135.03 K |
| CKHUF | CK Hutchison Holdings Limited | 7.02 | 33.7 B | 0.10 | 1.45 | 5.5 K | 38.61 K |
| TTNDY | Techtronic Industries Company Limited | 65.90 | 33.2 B | 0.89 | 1.37 | 167.1 K | 11.01 M |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 33.13 B | 0.20 | 1.6 | 46.6 K | 591.82 K |
| FSUMF | Fortescue Metals Group Limited | 13.67 | 32.09 B | 0.11 | 0.81 | 600 | 8.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.69 | 31.93 B | 0.12 | 1.25 | 700 | 6.78 K |
| BPXXY | BPER Banca SpA | 3.95 | 31.52 B | 0.39 | 10.96 | 100 | 395 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.55 | 31.49 B | 0.55 | 9.17 | 100 | 655 |
| GASNY | Naturgy Energy Group S.A | 5.71 | 30.87 B | 0.205 | 3.72 | 31.7 K | 181.01 K |
| IMBBF | Imperial Brands PLC | 22.62 | 29.47 B | 0.28 | 1.25 | 800 | 18.1 K |
| IPXHY | Inpex Corporation | 12.03 | 27.37 B | 0.19 | 1.6 | 10.2 K | 122.71 K |
| MLYBY | Malayan Banking Berhad | 5.05 | 26.87 B | 0.33 | 6.99 | 300 | 1.52 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 27.00 | 26.25 B | 1.64 | 6.47 | 200 | 5.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 237.00 | 26.08 B | 13.39 | 5.99 | 300 | 71.1 K |
| DUAVF | Dassault Aviation SA | 168.684 | 26.02 B | 4.304 | 2.62 | 101 | 17.04 K |
| SMECF | SMC Corporation | 500.75 | 25.49 B | 7.75 | 1.57 | 3.8 K | 1.9 M |
| HSHCY | Haier Smart Home Co. Ltd | 14.06 | 24.87 B | 0.35 | 2.55 | 61.8 K | 868.91 K |
| SMCAY | SMC Corporation | 25.22 | 24.72 B | 0.32 | 1.29 | 131.2 K | 3.31 M |
| CAPMF | Capgemini SE | 196.67 | 24.04 B | 4.14 | 2.15 | 200 | 39.33 K |
| FOJCF | Fortum Oyj | 17.97 | 23.99 B | 1.47 | 8.91 | 300 | 5.39 K |
| HKHHF | Heineken Holding N.V | 76.60 | 23.73 B | 0.55 | 0.72 | 600 | 45.96 K |
| EDPFY | EDP - Energias de Portugal S.A | 47.17 | 23.26 B | 0.27 | 0.58 | 19.4 K | 915.1 K |
| JXHLY | ENEOS Holdings Inc | 7.90 | 22.58 B | 0.31 | 4.08 | 900 | 7.11 K |
| YAHOY | Z Holdings Corporation | 6.59 | 22.25 B | 0.07 | 1.07 | 81.1 K | 534.45 K |
| NRILY | Nomura Research Institute Ltd | 25.72 | 22.02 B | 0.59 | 2.35 | 7 K | 180.04 K |
| ASCCF | ASICS Corporation | 17.92 | 20.71 B | 0.85 | 4.98 | 200 | 3.58 K |
| TRATF | Traton SE | 18.08 | 19.64 B | 0.25 | 1.4 | 1 K | 18.08 K |
| BKRIF | Bank of Ireland Group plc | 5.75 | 19.54 B | 0.15 | 2.68 | 900 | 5.17 K |
| VDMCY | Vodacom Group Limited | 9.40 | 19.38 B | 0.20 | 2.17 | 10.5 K | 98.7 K |
| WSPOF | WSP Global Inc | 105.58 | 19.34 B | 3.8395 | 3.77 | 275 | 29.03 K |
| SITIF | SITC International Holdings Company Limited | 3.50 | 18.32 B | 0.178 | 5.36 | 292 | 1.02 K |
| HNGKY | Hongkong Land Holdings Limited | 23.70 | 18.13 B | 0.36 | 1.54 | 900 | 21.33 K |
| SITIY | SITC International Holdings Company Limited | 34.27 | 17.37 B | 1.67 | 5.12 | 300 | 10.28 K |
| NBGIF | National Bank of Greece S.A | 3.525 | 16.72 B | 0.105 | 3.07 | 6.1 K | 21.5 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.93 | 16.63 B | 0.19 | 1.49 | 200 | 2.59 K |
| GLPEY | Galp Energia SGPS S.A | 5.61 | 15.94 B | 0.04 | 0.72 | 40 K | 224.4 K |
| JARLF | Jardine Matheson Holdings Limited | 53.08 | 15.94 B | 0.83 | 1.59 | 1.7 K | 90.24 K |
| OUKPY | Metso Outotec Oyj | 4.12 | 15.88 B | 0.047 | 1.15 | 1.6 K | 6.59 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.92 | 15.42 B | 0.11 | 1.12 | 20.3 K | 201.38 K |
| JDHIY | JD Health International Inc | 5.96 | 15.34 B | 0.21 | 3.65 | 100 | 596 |
| SINGF | Singapore Airlines Limited | 3.92 | 15.14 B | 0.07 | 1.82 | 200 | 784 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.40 | 1.65 | 44 | 66 | 356.4 | |
| VRY | Petro-Victory Energy Corp | 4.25 | 0.54 | 14.56 | 1.2 K | 5.1 K | |
| IBAT | International Battery Metals Ltd. | 4.82 | 0.27 | 5.93 | 69.3 K | 334.03 K | |
| GIP | Green Impact Partners Inc | 7.14 | 0.39 | 5.78 | 22.5 K | 160.65 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | 0.10 | 3.24 | 290.65 K | 927.19 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.1349 | 3.09 | 3.8 K | 17.08 K | |
| PAT | Patriot One Technologies Inc | 7.20 | 0.20 | 2.86 | 100 | 720 | |
| PVT | Pivotree Inc | 3.60 | 0.07 | 1.98 | 32.2 K | 115.92 K | |
| VCI | Vitreous Glass Inc | 3.738 | 0.0228 | 0.61 | 1.6 K | 5.98 K |