Gainer Valuations for 20 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.0633 | 60.06 B | 0.9679 | 2.1 | 501.6 K | 23.61 M |
| CBOE | CBOE Global Markets Inc | 101.42 | 36.05 B | 1.3088 | 1.31 | 626.4 K | 63.53 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 0.75 | 4.27 | 198.41 K | 3.63 M |
| NXE | Nexgen Energy Ltd | 4.53 | 5.3 B | 0.03 | 0.67 | 3.39 M | 15.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.53 | 3.99 B | 0.605 | 2.09 | 1.21 K | 35.61 K |
| NHC | National Healthcare Corp | 62.5816 | 3.33 B | 0.7077 | 1.14 | 35.3 K | 2.21 M |
| PRK | Park National Corp | 101.4663 | 3.3 B | 1.498 | 1.5 | 84.7 K | 8.59 M |
| NOG | Northern Oil and Gas | 22.7155 | 2.37 B | 0.3288 | 1.47 | 459.4 K | 10.44 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | 0.05 | 0.83 | 3.83 M | 23.19 M |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | 0.10 | 3.37 | 115.5 K | 354.58 K |
| REPX | Riley Exploration Permian Inc | 19.3646 | 930.32 M | 0.4401 | 2.33 | 28.06 K | 543.45 K |
| BHB | Bar Harbor Bankshares | 21.5869 | 712.72 M | 0.2236 | 1.05 | 27.4 K | 591.48 K |
| OBE | Obsidian Energy Ltd | 8.18 | 614.54 M | 0.09 | 1.11 | 465.6 K | 3.81 M |
| CTGO | Contango Ore Inc | 22.18 | 508.97 M | 0.7417 | 3.46 | 1.1 K | 24.46 K |
| IDR | Idaho Strategic Resources | 7.10 | 317.47 M | 0.1202 | 1.72 | 9.44 K | 67.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0532 | 284.35 M | 0.0969 | 1.08 | 62.9 K | 569.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5568 | 243.23 M | 0.0421 | 0.65 | 98.7 K | 647.16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7091 | 159.93 M | 0.0613 | 0.92 | 71 K | 476.35 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 152.8 M | 0.179 | 1.53 | 2.2 K | 26.09 K |
| BCV | Bancroft Convertible Fund | 14.0219 | 120.99 M | 0.112 | 0.81 | 10.2 K | 143.02 K |
| BDL | Flanigan's Enterprises | 34.4824 | 101.88 M | 0.2284 | 0.67 | 3.67 K | 126.58 K |
| EP | Empire Petroleum Corp | 20.68 | 85.7 M | 0.21 | 1.03 | 84.6 K | 1.75 M |
| LGL | LGL Group | 4.3514 | 84.63 M | 0.196 | 4.72 | 35.01 K | 152.33 K |
| APT | Alpha Pro Tech | 4.40 | 58.58 M | 0.15 | 3.53 | 538.58 K | 2.37 M |
| DXR | Daxor Corp | 12.9999 | 52.03 M | 0.7499 | 6.12 | 420 | 5.46 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 25.00 | 21.74 | 17.41 K | 2.44 M |
| PAAI | Paradium AI, Inc. | 9.70 | 43.8 M | 0.19 | 2 | 135.8 K | 1.32 M |
| SER | Serina Therapeutics Inc | 28.2143 | 42.93 M | 2.25 | 8.67 | 2.37 K | 66.76 K |
| AGIG | AGIG | 34.50 | 39.25 M | 0.40 | 1.17 | 179.51 K | 6.19 M |
| MI | Nft Limited Class A Ordinary Share | 95.00 | 27.41 M | 1.00 | 1.06 | 2.33 K | 221.35 K |
| CPHI | China Pharma Holdings | 25.46 | 25.48 M | 0.26 | 1.03 | 244 | 6.21 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | 10.00 | 1.28 | 626 | 494.54 K |
| INLX | Intellinetics Inc | 4.42 | 18.45 M | 0.05 | 1.14 | 400 | 1.77 K |
| ACCS | Access Newswire Inc | 22.55 | 13.7 M | 1.54 | 7.33 | 24.62 K | 555.29 K |
| MYND | Mynd.Ai Inc ADR | 4.247 | 12.46 M | 0.1207 | 2.93 | 610 | 2.59 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | 0.30 | 6 | 770 | 4.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 182.00 | 5.06 M | 2.00 | 1.11 | 87 | 15.83 K |
| PW | Power REIT | 21.40 | 2.5 M | 0.64 | 3.08 | 11.57 K | 247.68 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | 1.745 | 5.25 | 7.67 K | 268.49 K |
| VTAK | Catheter Precision Inc | 2850.00 | 286.48 K | 190.00 | 7.14 | 191 | 544.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.99 | 0.99 | 5.5 | 1.78 K | 33.86 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | 0.31 | 1.55 | 6.52 K | 131.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.50 | 1.25 | 17.24 | 21.94 K | 186.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 113.23 | 619.76 B | 1.02 | 0.91 | 20 K | 2.26 M |
| HE | Lean Hogs | 108.88 | 3.58 | 3.4 | 12.4 K | 1.35 M | |
| ZL | Soybean Oil | 77.99 | 0.80 | 1.04 | 8.9 K | 694.5 K | |
| CL | Crude Oil | 113.23 | 1.02 | 0.91 | 229.93 K | 26.03 M | |
| ZB | U.S. Treasury Bond Futures | 141.7813 | 1.1875 | 0.84 | 458.46 K | 65 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1385.00 | 8.00 | 0.58 | 2 | 2.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 192.033 | 1.61 T | 2.2324 | 1.18 | 31.47 M | 6.04 B |
| ASML | ASML Holding N.V. ADR | 514.977 | 576.7 B | 6.6107 | 1.3 | 1.21 M | 620.91 M |
| CSCO | Cisco Systems Inc | 38.2128 | 408.49 B | 1.0857 | 2.92 | 46.15 M | 1.76 B |
| AZN | Astrazeneca Plc ADR | 122.1233 | 293.14 B | 3.0803 | 2.59 | 3.58 M | 437.76 M |
| PANW | Palo Alto Networks Inc | 79.7799 | 284.85 B | 7.0516 | 9.7 | 35.4 M | 2.82 B |
| TXN | Texas Instruments | 151.0572 | 284.78 B | 1.9482 | 1.31 | 6.28 M | 948.38 M |
| NFLX | Netflix Inc | 18.635 | 276.44 B | 0.287 | 1.56 | 104.29 M | 1.94 B |
| AMGN | Amgen Inc | 220.0986 | 258.68 B | 2.4278 | 1.12 | 3.86 M | 849.7 M |
| CRWD | Crowdstrike Holdings Inc | 148.74 | 246.77 B | 6.10 | 4.28 | 8.2 M | 1.22 B |
| LIN | Linde Plc | 298.6462 | 240.9 B | 4.245 | 1.44 | 2.37 M | 708.39 M |
| GILD | Gilead Sciences Inc | 55.3257 | 216.53 B | 0.494 | 0.9 | 6.81 M | 377.02 M |
| ADI | Analog Devices | 151.5497 | 196.85 B | 1.3994 | 0.93 | 3.98 M | 602.77 M |
| PEP | Pepsico Inc | 142.7567 | 194.08 B | 0.8888 | 0.63 | 5.77 M | 823.53 M |
| VZ | Verizon Communications Inc | 38.0437 | 191.36 B | 0.3303 | 0.88 | 24.18 M | 919.97 M |
| QCOM | Qualcomm Inc | 120.0722 | 184.94 B | 0.9398 | 0.79 | 11.37 M | 1.37 B |
| VRTX | Vertex Pharmaceutic | 258.59 | 139.16 B | 3.14 | 1.23 | 1.55 M | 401.41 M |
| IBKR | Interactive Brokers | 14.0969 | 132.69 B | 0.4036 | 2.95 | 4.37 M | 61.6 M |
| BKNG | Booking Holdings Inc | 83.0839 | 132.48 B | 0.4908 | 0.59 | 10.78 M | 895.23 M |
| SBUX | Starbucks Corporation | 67.0361 | 125.06 B | 1.3336 | 2.03 | 15.94 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 191.0211 | 120.08 B | 1.6388 | 0.87 | 2.65 M | 506.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.8329 | 113.74 B | 1.1782 | 2.53 | 1.94 M | 92.73 M |
| CME | CME Group Inc | 160.8644 | 110.34 B | 1.6412 | 1.03 | 2.6 M | 418.55 M |
| EQIX | Equinix Inc | 603.385 | 104.34 B | 15.4598 | 2.63 | 587.8 K | 354.67 M |
| ADBE | Adobe Systems Inc | 399.09 | 96.71 B | 4.71 | 1.19 | 3.43 M | 1.37 B |
| REGN | Regeneron Pharmaceuticals | 656.7035 | 95.82 B | 3.9633 | 0.61 | 544.3 K | 357.44 M |
| MNST | Monster Beverage Cp | 43.815 | 95.5 B | 0.435 | 1 | 7.62 M | 333.77 M |
| INTU | Intuit Inc | 358.626 | 95.31 B | 5.3144 | 1.5 | 1.92 M | 689.12 M |
| FTNT | Fortinet Inc | 57.056 | 94.94 B | 2.024 | 3.68 | 11.47 M | 654.31 M |
| CTAS | Cintas Corp | 87.8636 | 90.94 B | 1.1647 | 1.34 | 1.82 M | 160.09 M |
| APP | AppLovin Corporation | 40.03 | 90.94 B | 0.62 | 1.57 | 3.45 M | 137.93 M |
| CDNS | Cadence Design Systems, Inc. | 146.60 | 90.41 B | 2.77 | 1.93 | 2.92 M | 427.72 M |
| SNPS | Synopsys Inc | 306.72 | 88.72 B | 6.20 | 2.06 | 1.83 M | 562.31 M |
| NTES | Netease Inc ADR | 88.29 | 77.65 B | 1.3854 | 1.59 | 2.15 M | 189.41 M |
| WBD | Discovery Inc Series A | 17.74 | 77.6 B | 0.24 | 1.37 | 19.15 M | 339.73 M |
| AEP | American Electric Power Company | 86.749 | 70.37 B | 0.5743 | 0.67 | 2.93 M | 253.79 M |
| NXPI | Nxp Semiconductors | 166.804 | 66.8 B | 4.0009 | 2.46 | 2.74 M | 457.74 M |
| NDAQ | Nasdaq Inc | 46.0602 | 61.32 B | 0.9614 | 2.13 | 5.96 M | 274.36 M |
| ARGX | Argenx Se ADR | 324.69 | 58.57 B | 4.72 | 1.48 | 261.21 K | 84.81 M |
| NTRA | Natera Inc | 39.96 | 56.36 B | 0.99 | 2.54 | 999.8 K | 39.95 M |
| IDXX | Idexx Laboratories | 372.23 | 55.03 B | 7.40 | 2.03 | 768.22 K | 285.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3451 | 50.86 B | 1.0689 | 2.31 | 1.47 M | 69.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.2497 | 50.79 B | 1.0698 | 1.21 | 397.6 K | 35.49 M |
| KDP | Keurig Dr Pepper Inc | 31.0256 | 50.06 B | 0.2243 | 0.73 | 12.28 M | 381.13 M |
| ROP | Roper Industries | 408.0214 | 48.68 B | 4.1832 | 1.04 | 663.43 K | 270.69 M |
| WDAY | Workday Inc | 165.99 | 48.64 B | 1.47 | 0.89 | 2.79 M | 463.62 M |
| TEAM | Atlassian | 177.40 | 48.07 B | 2.65 | 1.52 | 2.04 M | 361.36 M |
| ONC | BeiGene, Ltd. | 137.32 | 42.98 B | 5.65 | 4.29 | 259.7 K | 35.66 M |
| RVMD | Revolution Medicines Inc | 15.73 | 42.8 B | 0.57 | 3.76 | 691 K | 10.87 M |
| PAYX | Paychex Inc | 104.6644 | 42.26 B | 1.3291 | 1.29 | 2.27 M | 237.23 M |
| MCHP | Microchip Technology | 61.0805 | 40.91 B | 0.6047 | 1 | 6.09 M | 371.71 M |
| COHR | Coherent Inc | 59.08 | 38.42 B | 0.41 | 0.7 | 1.65 M | 97.51 M |
| VOD | Vodafone Grp Plc ADR | 11.3614 | 37.72 B | 0.3039 | 2.75 | 7.46 M | 84.81 M |
| BIIB | Biogen Inc | 199.65 | 37.61 B | 6.56 | 3.4 | 972.6 K | 194.18 M |
| ODFL | Old Dominion Freight Line Inc | 119.0093 | 37.31 B | 2.305 | 1.98 | 2.14 M | 254.97 M |
| ZS | Zscaler Inc | 136.89 | 36.6 B | 4.59 | 3.47 | 3.81 M | 521.15 M |
| AXON | Axon Enterprise Inc | 99.40 | 34.46 B | 0.82 | 0.83 | 412.6 K | 41.01 M |
| ILMN | Illumina Inc | 236.858 | 34.21 B | 2.6654 | 1.14 | 1 M | 237.18 M |
| GMAB | Genmab A/S ADR | 31.08 | 33.89 B | 0.65 | 2.14 | 531.4 K | 16.52 M |
| OKTA | Okta Inc. | 84.22 | 33.4 B | 1.19 | 1.43 | 2.78 M | 234.11 M |
| DXCM | Dexcom | 80.3075 | 33.39 B | 1.2775 | 1.62 | 3.3 M | 265.11 M |
| FISV | Fiserv Inc | 95.59 | 33 B | 1.20 | 1.27 | 2.86 M | 273.38 M |
| NTRS | Northern Trust Corp | 91.1823 | 32.57 B | 1.2954 | 1.44 | 747.2 K | 68.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2268 | 30.58 B | 0.424 | 1.33 | 2.15 M | 69.36 M |
| CPRT | Copart Inc | 28.03 | 30.22 B | 0.30 | 1.08 | 6.27 M | 175.75 M |
| CTSH | Cognizant Tech Sol | 66.5094 | 29.41 B | 0.4789 | 0.73 | 2.93 M | 195.05 M |
| VRSN | Verisign Inc | 163.5198 | 28.53 B | 2.084 | 1.29 | 1.65 M | 269.65 M |
| ON | On Semiconductor | 56.46 | 27.74 B | 0.39 | 0.7 | 6.27 M | 354.12 M |
| ROIV | Roivant Sciences Ltd | 3.70 | 27.61 B | 0.05 | 1.37 | 605.9 K | 2.24 M |
| TW | Tradeweb Markets Inc | 64.6837 | 27.43 B | 1.0621 | 1.67 | 864 K | 55.89 M |
| TCOM | Trip.com Group Ltd ADR | 21.2866 | 26.88 B | 0.4081 | 1.95 | 5.46 M | 116.22 M |
| MDB | Mongodb Inc Cl A | 248.10 | 26.41 B | 2.77 | 1.13 | 2.22 M | 551.58 M |
| UTHR | United Therapeutic | 188.33 | 26.1 B | 2.02 | 1.08 | 466.01 K | 87.76 M |
| EXPD | Expeditors Intl | 100.4904 | 25.7 B | 1.6679 | 1.69 | 1.4 M | 140.92 M |
| INCY | Incyte Corp | 74.88 | 24.9 B | 0.54 | 0.73 | 1.29 M | 96.69 M |
| FWONK | Liberty Media F1 Series K | 60.2988 | 24.8 B | 1.0825 | 1.83 | 1.85 M | 111.58 M |
| LPLA | Lpl Financial Hld | 173.7032 | 24.39 B | 3.0057 | 1.76 | 947.6 K | 164.6 M |
| INSM | Insmed Inc | 20.25 | 24.13 B | 0.68 | 3.47 | 1.21 M | 24.59 M |
| TROW | T Rowe Price Group | 100.9774 | 24.01 B | 1.3681 | 1.37 | 1.88 M | 189.89 M |
| FWONA | Liberty Media F1 Series A | 55.1412 | 22.82 B | 1.1951 | 2.22 | 275.47 K | 15.19 M |
| GH | Guardant Health Inc | 36.77 | 22.62 B | 2.02 | 5.81 | 1.63 M | 59.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.00 | 22.49 B | 0.77 | 1.42 | 1.67 M | 92.06 M |
| VTRS | Viatris Inc | 9.8681 | 22.07 B | 0.092 | 0.94 | 13.83 M | 136.52 M |
| ENTG | Entegris Inc | 104.4944 | 21.83 B | 0.5908 | 0.57 | 1.08 M | 113.02 M |
| ALNY | Alnylam Pharmaceuticals | 132.27 | 21.57 B | 2.91 | 2.25 | 1.17 M | 154.6 M |
| JBHT | J B Hunt Transport | 158.4783 | 21.32 B | 3.625 | 2.34 | 1.06 M | 168.11 M |
| PTC | Ptc Inc | 113.42 | 21.2 B | 3.91 | 3.57 | 921.24 K | 104.49 M |
| SBAC | SBA Communications | 306.0999 | 20.74 B | 7.0381 | 2.35 | 821.4 K | 251.43 M |
| EXE | Expand Energy Corporation | 77.2137 | 20.16 B | 3.3977 | 4.6 | 2.55 M | 196.62 M |
| EVRG | Evergy Inc | 57.7004 | 19.88 B | 0.6247 | 1.09 | 1.15 M | 66.21 M |
| TPG | Tpg Inc Cl A | 27.04 | 19.59 B | 1.08 | 4.16 | 302.4 K | 8.18 M |
| SWKS | Skyworks Solutions | 90.9386 | 19.5 B | 1.545 | 1.73 | 2.67 M | 242.56 M |
| FFIV | F5 Networks Inc | 156.28 | 18.73 B | 0.97 | 0.62 | 868.01 K | 135.65 M |
| SSNC | SS&C Technologies | 58.6756 | 18.67 B | 1.9477 | 3.43 | 2.93 M | 171.71 M |
| GEN | Gen Digital Inc | 22.335 | 18.49 B | 0.5053 | 2.31 | 5.26 M | 117.39 M |
| EWBC | East West Bancorp | 62.1888 | 18.37 B | 0.4874 | 0.79 | 589.2 K | 36.64 M |
| EXEL | Exelixis Inc | 17.76 | 18.03 B | 0.32 | 1.83 | 4.52 M | 80.23 M |
| NWS | News Cp Cl B | 17.2936 | 17.97 B | 0.1063 | 0.62 | 761.9 K | 13.18 M |
| ASND | Ascendis Pharma ADR | 95.40 | 16.97 B | 4.27 | 4.69 | 420.58 K | 40.12 M |
| NBIX | Neurocrine Bioscienc | 86.18 | 16.88 B | 0.81 | 0.95 | 681.16 K | 58.7 M |
| NWSA | News Cp Cl A | 16.9913 | 16.45 B | 0.1061 | 0.63 | 4.73 M | 80.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.3658 | 2.05 T | 0.536 | 0.63 | 10.47 M | 893.77 M |
| LLY | Eli Lilly and Company | 289.6293 | 1.26 T | 12.1919 | 4.39 | 3.13 M | 906.28 M |
| V | Visa Inc | 193.3977 | 815.95 B | 1.613 | 0.84 | 6.97 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 88.0458 | 696.02 B | 0.6901 | 0.79 | 28.8 M | 2.54 B |
| JNJ | Johnson & Johnson | 157.5909 | 665.19 B | 2.7069 | 1.75 | 7.52 M | 1.19 B |
| MA | Mastercard Inc | 328.7797 | 586.02 B | 3.8728 | 1.19 | 3.43 M | 1.13 B |
| CVX | Chevron Corp | 144.0808 | 425.59 B | 0.8242 | 0.58 | 9.62 M | 1.39 B |
| KO | Coca-Cola Company | 54.1599 | 412.12 B | 0.8704 | 1.63 | 29.13 M | 1.58 B |
| ORCL | Oracle Corporation | 66.6968 | 375.09 B | 1.5452 | 2.37 | 7.53 M | 502.3 M |
| MRK | Merck & Company | 82.8393 | 370.96 B | 1.2928 | 1.59 | 11.76 M | 973.95 M |
| UNH | Unitedhealth Group Inc | 455.3784 | 367.46 B | 6.7313 | 1.5 | 3.07 M | 1.4 B |
| PM | Philip Morris International Inc | 83.9676 | 329.3 B | 0.5396 | 0.65 | 5.08 M | 426.3 M |
| NVS | Novartis Ag ADR | 77.2598 | 311.59 B | 0.6653 | 0.87 | 4.51 M | 348.46 M |
| HSBC | HSBC Holdings Plc ADR | 24.2205 | 305.64 B | 0.1811 | 0.75 | 2.59 M | 62.84 M |
| SAP | SAP Ag ADR | 92.1983 | 277.06 B | 1.9683 | 2.18 | 2.17 M | 200.4 M |
| TMO | Thermo Fisher Scientific Inc | 548.772 | 261.1 B | 4.3594 | 0.8 | 2.17 M | 1.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9497 | 247.29 B | 0.0612 | 1.25 | 4.6 M | 22.75 M |
| TM | Toyota Motor Corp Ltd | 152.1301 | 234.93 B | 2.656 | 1.78 | 422.6 K | 64.29 M |
| ANET | Arista Networks Inc | 25.66 | 225.1 B | 0.385 | 1.52 | 10.83 M | 277.89 M |
| BHP | BHP Billiton Ltd ADR | 47.4134 | 203.67 B | 1.0212 | 2.2 | 4.86 M | 230.44 M |
| ABT | Abbott Laboratories | 104.6557 | 199.88 B | 0.7393 | 0.71 | 4.51 M | 471.96 M |
| BLK | Blackrock Inc | 543.6955 | 198.93 B | 6.6645 | 1.24 | 1.2 M | 652.92 M |
| MCD | McDonald's Corporation | 213.439 | 198.3 B | 4.4803 | 2.14 | 3.21 M | 684.75 M |
| APH | Amphenol Corp | 32.9822 | 194.84 B | 0.4048 | 1.24 | 5.39 M | 177.91 M |
| CRM | Salesforce.com Inc | 157.34 | 186.91 B | 3.9914 | 2.6 | 9.07 M | 1.43 B |
| NVO | Novo Nordisk A/S ADR | 105.8232 | 186.04 B | 3.6338 | 3.56 | 2.3 M | 242.96 M |
| NEE | Nextera Energy | 69.2254 | 185.51 B | 0.7387 | 1.08 | 9.75 M | 674.79 M |
| WELL | Welltower Inc | 79.8618 | 181.93 B | 0.5348 | 0.67 | 2.46 M | 196.79 M |
| PFE | Pfizer Inc | 41.99 | 175.49 B | 1.4565 | 3.59 | 31.25 M | 1.31 B |
| DHR | Danaher Corp | 218.7793 | 165.15 B | 2.1634 | 1 | 2.74 M | 598.82 M |
| ACN | Accenture Plc | 256.7563 | 161.72 B | 2.8214 | 1.11 | 3.01 M | 772.27 M |
| SCHW | The Charles Schwab Corp | 59.8024 | 161.47 B | 0.586 | 0.99 | 7.79 M | 466.08 M |
| SONY | Sony Group Corp ADR | 16.9972 | 151.54 B | 0.2324 | 1.39 | 4.03 M | 68.5 M |
| BX | Blackstone Inc | 94.1172 | 150.09 B | 2.6161 | 2.86 | 4.78 M | 449.48 M |
| SCCO | Southern Copper Corp | 49.3779 | 149.31 B | 0.7107 | 1.46 | 1.7 M | 83.94 M |
| T | American Telephone and Telegraph Inc. | 19.2284 | 147.06 B | 0.1791 | 0.94 | 47.42 M | 911.73 M |
| UL | Unilever Plc ADR | 43.8334 | 144.11 B | 0.9367 | 2.18 | 3.73 M | 163.62 M |
| SPGI | S&P Global Inc | 330.9189 | 139.64 B | 10.0024 | 3.12 | 3.43 M | 1.13 B |
| RIO | Rio Tinto Plc ADR | 53.5697 | 137.53 B | 1.2403 | 2.37 | 3.18 M | 170.27 M |
| PGR | Progressive Corp | 101.0395 | 136.08 B | 0.5189 | 0.52 | 3.81 M | 385.25 M |
| BTI | British American Tobacco Industries ADR | 31.6887 | 135.33 B | 0.1912 | 0.61 | 2.45 M | 77.49 M |
| SYK | Stryker Corp | 222.7443 | 130.28 B | 1.6784 | 0.76 | 1.09 M | 242.03 M |
| SPOT | Spotify Technology S.A. | 107.27 | 129.04 B | 1.50 | 1.42 | 1.86 M | 199.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0698 | 126.37 B | 0.1378 | 2.32 | 25.96 M | 157.57 M |
| HDB | Hdfc Bank Ltd ADR | 23.528 | 125.12 B | 0.5073 | 2.2 | 2.41 M | 56.67 M |
| MCK | Mckesson Corp | 316.5256 | 124.69 B | 3.6568 | 1.17 | 1.34 M | 422.59 M |
| NEM | Newmont Mining Corp | 59.8087 | 122.74 B | 0.9614 | 1.63 | 6.14 M | 366.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.255 | 118.58 B | 0.2934 | 2.45 | 20.75 M | 254.34 M |
| BP | BP Plc ADR | 25.7996 | 117.47 B | 0.2062 | 0.81 | 12.7 M | 327.71 M |
| MPC | Marathon Petroleum Corp | 88.9004 | 114.64 B | 0.7365 | 0.84 | 5.89 M | 523.88 M |
| NOW | Servicenow Inc | 433.03 | 112.94 B | 6.27 | 1.47 | 1.73 M | 747.11 M |
| IBN | Icici Bank Ltd ADR | 17.557 | 112.23 B | 0.2813 | 1.63 | 5.33 M | 93.59 M |
| HCA | Hca Holdings Inc | 197.9389 | 110.57 B | 1.5949 | 0.81 | 1.48 M | 293.23 M |
| GSK | Glaxosmithkline Plc ADR | 38.3446 | 102.48 B | 0.8269 | 2.2 | 7.48 M | 286.99 M |
| CVS | CVS Corp | 82.2493 | 102.27 B | 1.5509 | 1.92 | 5.19 M | 427.22 M |
| DUK | Duke Energy Corp | 94.8507 | 101.04 B | 0.7599 | 0.81 | 3.38 M | 320.13 M |
| ICE | Intercontinental Exchange | 92.54 | 97.76 B | 1.6305 | 1.79 | 3.24 M | 299.45 M |
| UPS | United Parcel Service | 142.4082 | 97.25 B | 3.039 | 2.18 | 3.48 M | 496.05 M |
| BN | Brookfield Corporation | 24.324 | 96.21 B | 0.4081 | 1.71 | 3.68 M | 89.44 M |
| WM | Waste Management | 145.1589 | 94.83 B | 1.6254 | 1.13 | 2.71 M | 392.8 M |
| ELV | Elevance Health Inc | 464.5643 | 94.16 B | 12.1879 | 2.69 | 1.37 M | 634.21 M |
| KKR | KKR & Co. LP | 50.1947 | 93.6 B | 1.2607 | 2.58 | 3.58 M | 179.67 M |
| PNC | PNC Bank | 133.4768 | 92.74 B | 1.0525 | 0.79 | 2.01 M | 268.89 M |
| MCO | Moody's Corp | 280.2074 | 91.1 B | 6.3061 | 2.3 | 1.51 M | 421.98 M |
| AMT | American Tower Corp | 214.0745 | 90.37 B | 9.6661 | 4.73 | 2.85 M | 610.95 M |
| ECL | Ecolab Inc | 152.4242 | 88.31 B | 1.7585 | 1.17 | 1.01 M | 154.06 M |
| CVNA | Carvana Co. Class A | 6.714 | 85.97 B | 0.138 | 2.1 | 51.71 M | 347.15 M |
| WMB | Williams Companies | 29.6396 | 83 B | 0.3016 | 1.03 | 7.98 M | 236.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3382 | 82.81 B | 0.0725 | 1.38 | 9.44 M | 50.37 M |
| CI | Cigna Corp | 241.4815 | 80.7 B | 2.4289 | 1.02 | 1.62 M | 392.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3411 | 80.24 B | 0.0525 | 1.6 | 53.64 M | 179.23 M |
| EPD | Enterprise Products Partners LP | 20.4468 | 79.27 B | 0.1222 | 0.6 | 5.43 M | 111.01 M |
| CNI | Canadian National Railway | 102.3312 | 77.91 B | 0.6509 | 0.64 | 1.32 M | 135.43 M |
| FDX | Fedex Corp | 184.3814 | 77.15 B | 1.6979 | 0.93 | 2.25 M | 415.58 M |
| SLB | Schlumberger N.V. | 37.4694 | 76.1 B | 0.246 | 0.66 | 9.87 M | 369.85 M |
| RACE | Ferrari N.V. | 182.0502 | 75.8 B | 0.9992 | 0.55 | 643.7 K | 117.19 M |
| RSG | Republic Services | 123.1955 | 75.15 B | 1.8462 | 1.52 | 1.14 M | 140.8 M |
| TGT | Target Corporation | 136.8328 | 74.09 B | 1.6998 | 1.26 | 12.3 M | 1.68 B |
| APO | Apollo Global Management Llc C | 50.8811 | 72.5 B | 0.495 | 0.98 | 3.31 M | 168.38 M |
| RELX | Relx Plc ADR | 26.2166 | 71.3 B | 0.3599 | 1.39 | 1.14 M | 29.93 M |
| APD | Air Products and Chemicals | 214.4426 | 71.01 B | 3.0416 | 1.44 | 1.03 M | 221.48 M |
| DLR | Digital Realty Trust | 113.8936 | 69.82 B | 2.9798 | 2.69 | 1.57 M | 178.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4395 | 67.28 B | 0.1183 | 0.96 | 4.16 M | 51.73 M |
| TDG | Transdigm Group Inc | 455.0618 | 67.26 B | 7.5259 | 1.68 | 529.3 K | 240.86 M |
| CRH | CRH Plc ADR | 36.5111 | 65.72 B | 0.3222 | 0.89 | 383.7 K | 14.01 M |
| PSA | Public Storage | 258.1691 | 64.04 B | 2.5907 | 1.01 | 606.45 K | 156.57 M |
| TRGP | Targa Resources | 63.5745 | 61.11 B | 0.4852 | 0.77 | 1.9 M | 120.97 M |
| NKE | Nike Inc | 106.4409 | 60.14 B | 1.5375 | 1.47 | 7.62 M | 811.28 M |
| MPLX | Mplx LP | 21.8227 | 57.03 B | 0.45 | 2.11 | 1.97 M | 43.09 M |
| O | Realty Income Corp | 54.9489 | 56.04 B | 0.6788 | 1.25 | 4.09 M | 224.49 M |
| AME | Amtek Inc | 114.3066 | 54.36 B | 0.6331 | 0.56 | 1.02 M | 116.81 M |
| DEO | Diageo Plc ADR | 163.8095 | 54.34 B | 2.3816 | 1.48 | 485.6 K | 79.55 M |
| ETR | Entergy Corp | 51.0579 | 53.46 B | 0.5718 | 1.13 | 3.22 M | 164.57 M |
| CVE | Cenovus Energy Inc | 19.0371 | 52.36 B | 0.2139 | 1.14 | 8.28 M | 157.66 M |
| TRI | Thomson Reuters Corp | 89.8532 | 52.22 B | 1.0771 | 1.21 | 382.89 K | 34.4 M |
| VEEV | Veeva Systems Inc | 164.51 | 50.29 B | 1.35 | 0.83 | 956.62 K | 157.37 M |
| HUM | Humana Inc | 421.289 | 50.12 B | 7.3023 | 1.76 | 646.81 K | 272.49 M |
| A | Agilent Technologies | 121.4999 | 49.96 B | 2.6508 | 2.23 | 2.59 M | 315.24 M |
| VMRK | Vivmark Residential | 62.1326 | 49.31 B | 0.5708 | 0.93 | 2.27 M | 140.79 M |
| SE | Sea Ltd ADR | 79.66 | 49.12 B | 2.77 | 3.6 | 11.19 M | 891.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 8.04 | 0.59 | 7.92 | 245.7 K | 1.98 M | |
| MAI | Mining Americas Inc. | 5.90 | 0.40 | 7.27 | 32.43 K | 191.34 K | |
| TSND | Terrascend Corp | 5.09 | 0.30 | 6.26 | 72.3 K | 368.01 K | |
| GDL | Goodfellow Inc | 8.2194 | 0.4211 | 5.4 | 2.4 K | 19.73 K | |
| U-U | Sprott Physical Uranium Trust | 11.68 | 0.53 | 4.75 | 25.5 K | 297.84 K | |
| KXS | Kinaxis Inc | 146.00 | 5.35 | 3.8 | 95.6 K | 13.96 M | |
| PFE | Pfizer CDR [Cad Hedged] | 24.4031 | 0.8225 | 3.49 | 18.07 K | 441.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1806 | 0.1742 | 3.48 | 3.37 K | 17.46 K | |
| DOL | Dollarama Inc | 67.5442 | 2.2548 | 3.45 | 1.04 M | 70.25 M | |
| ESI | Ensign Energy Services Inc | 3.2596 | 0.1085 | 3.44 | 1.53 M | 4.97 M | |
| OTEX | Open Text Corp | 44.6798 | 1.4817 | 3.43 | 781 K | 34.89 M | |
| DHT-UN | DRI Healthcare Trust | 5.5279 | 0.1778 | 3.32 | 166.3 K | 919.29 K | |
| HLS | Hls Therapeutics Inc | 13.0874 | 0.4105 | 3.24 | 2.72 K | 35.61 K | |
| GFL | Gfl Environmental Inc | 37.3141 | 1.153 | 3.19 | 330.7 K | 12.34 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0247 | 0.3925 | 3.11 | 500 | 6.51 K | |
| GRA | Nanoxplore Inc | 3.33 | 0.10 | 3.1 | 157.1 K | 523.14 K | |
| LCFS | Tidewater Renewables Ltd | 12.72 | 0.38 | 3.08 | 4 K | 50.88 K | |
| LSPD | Lightspeed Commerce Inc. | 29.51 | 0.86 | 3 | 2.46 M | 72.52 M | |
| CRM | CRM | 13.2069 | 0.3791 | 2.96 | 9.49 K | 125.39 K | |
| PNP | Pinetree Capital Ltd | 3.59 | 0.10 | 2.87 | 4.5 K | 16.15 K | |
| TCW | Trican Well | 3.882 | 0.1051 | 2.78 | 901.97 K | 3.5 M | |
| IS | Infrastructure Dividend Split Corp | 12.0325 | 0.3209 | 2.74 | 9.51 K | 114.41 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.80 | 0.15 | 2.65 | 262.64 K | 1.52 M | |
| KPT | Kp Tissue Inc | 7.8509 | 0.199 | 2.6 | 12.7 K | 99.71 K | |
| DCBO | Docebo Inc | 45.17 | 1.14 | 2.59 | 100.7 K | 4.55 M | |
| IMO | Imperial Oil | 60.4234 | 1.4204 | 2.41 | 1.19 M | 71.68 M | |
| JOY | Journey Energy Inc | 5.96 | 0.14 | 2.41 | 503.6 K | 3 M | |
| TOT | Total Energy Services Inc | 7.6473 | 0.1744 | 2.33 | 74.09 K | 566.6 K | |
| EMP-A | Empire Company Limited | 37.9185 | 0.8525 | 2.3 | 341.2 K | 12.94 M | |
| CIA | Champion Iron Ltd | 5.7362 | 0.1288 | 2.3 | 348.5 K | 2 M | |
| CGG | China Gold Int Resources Corp | 3.6405 | 0.0813 | 2.28 | 30.7 K | 111.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 516.0053 | 11.2994 | 2.24 | 1.41 K | 724.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.9287 | 0.3898 | 2.22 | 2.08 K | 37.29 K | |
| ATS | Ats Corp | 35.46 | 0.77 | 2.22 | 416.2 K | 14.76 M | |
| HOM-UN | BSR Real Estate Investment Trust | 19.1001 | 0.4049 | 2.17 | 31.54 K | 602.38 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.7187 | 0.3968 | 2.17 | 31.5 K | 589.64 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5817 | 0.3301 | 2.16 | 1.1 K | 17.14 K | |
| ATZ | Aritzia Inc | 37.70 | 0.77 | 2.09 | 416.8 K | 15.71 M | |
| BYD | Boyd Group Services Inc | 148.2326 | 3.017 | 2.08 | 23.9 K | 3.54 M | |
| MEQ | Mainstreet Eq J | 114.718 | 2.2946 | 2.04 | 1.4 K | 160.61 K | |
| WCN | Waste Connections Inc | 155.2331 | 3.0786 | 2.02 | 286.7 K | 44.51 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2096 | 0.3199 | 2.01 | 5.9 K | 95.64 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.15 | 2 | 517 | 3.96 K | |
| DRM | Dream Unlimited Corp | 38.0441 | 0.7388 | 1.98 | 79.2 K | 3.01 M | |
| VBNK | Versabank | 11.0131 | 0.2135 | 1.98 | 2.5 K | 27.53 K | |
| EDV | Endeavour Mining Corp | 25.4313 | 0.4869 | 1.95 | 397.7 K | 10.11 M | |
| YCM | Commerce Split Corp Capital Shares | 3.3667 | 0.0641 | 1.94 | 660 | 2.22 K | |
| OVV | Ovintiv Inc | 54.5357 | 1.0356 | 1.94 | 374.79 K | 20.44 M | |
| GUD | Knight Therapeutics Inc | 5.31 | 0.10 | 1.92 | 119.2 K | 632.95 K | |
| AOV | Amotiv Limited | 5.31 | 0.10 | 1.92 | 119.18 K | 632.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7967 | 0.2145 | 1.85 | 1 K | 11.8 K | |
| BN | Brookfield Corporation | 31.2747 | 0.5641 | 1.84 | 2.91 M | 91.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.8514 | 0.2614 | 1.79 | 72.56 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.7382 | 0.4113 | 1.76 | 328.31 K | 7.79 M | |
| WN | George Weston Limited | 47.1134 | 0.8083 | 1.75 | 550.84 K | 25.95 M | |
| OBE | Obsidian Energy Ltd | 10.51 | 0.18 | 1.74 | 411.63 K | 4.33 M | |
| BCT | Briacell Therapeutics Corp | 959.7128 | 16.3419 | 1.73 | 11 | 10.56 K | |
| DGS | Dividend Growth Split Corp Class A | 3.954 | 0.0632 | 1.62 | 93.04 K | 367.9 K | |
| CCO | Cameco Corp | 29.8094 | 0.4753 | 1.62 | 2.09 M | 62.16 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7155 | 0.2823 | 1.62 | 3.2 K | 56.69 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.4356 | 0.8312 | 1.58 | 39.1 K | 2.09 M | |
| GFP | Greenfirst Forest Products Inc | 18.9084 | 0.2924 | 1.57 | 3.95 K | 74.69 K | |
| HPS-A | Hammond Power Solutions Inc | 14.2564 | 0.2194 | 1.56 | 1.2 K | 17.11 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.06 | 1.56 | 2.7 K | 10.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.988 | 0.1218 | 1.55 | 500 | 3.99 K | |
| BK | Canadian Banc Corp | 5.7898 | 0.086 | 1.51 | 57.5 K | 332.91 K | |
| T | Telus Corp | 23.9439 | 0.3541 | 1.5 | 1.64 M | 39.37 M | |
| WDO | Wesdome Gold Mines Ltd | 12.28 | 0.18 | 1.49 | 468.54 K | 5.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9375 | 0.4824 | 1.49 | 562.31 K | 18.52 M | |
| FTS | Fortis Inc | 55.0553 | 0.8051 | 1.48 | 1.98 M | 108.74 M | |
| VHI | Vitalhub Corp | 3.145 | 0.045 | 1.45 | 28 K | 88.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8585 | 0.1972 | 1.44 | 500 | 6.93 K | |
| EMA | Emera Incorporated | 51.6303 | 0.7238 | 1.42 | 2.22 M | 114.69 M | |
| GBT | Bmtc Group Inc | 13.4562 | 0.1884 | 1.42 | 312 | 4.2 K | |
| DSG | Descartes Sys | 78.13 | 1.09 | 1.41 | 116.32 K | 9.09 M | |
| CJ | Cardinal Energy Ltd | 6.4202 | 0.0891 | 1.41 | 2.03 M | 13.04 M | |
| CSU | Constellation Software Inc | 1927.8914 | 26.6228 | 1.4 | 42.06 K | 81.09 M | |
| SDE | Spartan Delta Corp | 4.7864 | 0.0659 | 1.4 | 466.4 K | 2.23 M | |
| MFI | Maple Leaf Foods | 19.6162 | 0.2669 | 1.38 | 205.79 K | 4.04 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.1075 | 1.37 | 500 | 3.97 K | |
| TRI | Thomson Reuters Corp | 114.3163 | 1.5101 | 1.34 | 252.67 K | 28.88 M | |
| ET | Evertz Technologies Ltd | 8.3707 | 0.1095 | 1.33 | 6 K | 50.22 K | |
| PRM | Big Pharma Split Corp | 10.5911 | 0.1384 | 1.32 | 1.1 K | 11.65 K | |
| CF | Canaccord Genuity Group Inc | 4.8153 | 0.0625 | 1.32 | 134.5 K | 647.66 K | |
| NPI | Northland Power Inc | 30.6687 | 0.3971 | 1.31 | 557.29 K | 17.09 M | |
| CAE | Cae Inc | 29.70 | 0.38 | 1.3 | 412.73 K | 12.26 M | |
| DFY | DeFinity Financial Corporation | 30.1013 | 0.3796 | 1.28 | 275.2 K | 8.28 M | |
| L | Loblaw CO | 25.9064 | 0.3239 | 1.27 | 2.64 M | 68.45 M | |
| CGI | CDN General Inv | 32.356 | 0.4044 | 1.27 | 3.4 K | 110.01 K | |
| CVE | Cenovus Energy Inc | 24.4213 | 0.3029 | 1.26 | 6.06 M | 148.01 M | |
| BN-PFG | Brookfield Corporation | 16.6789 | 0.2055 | 1.25 | 2 K | 33.36 K | |
| EQB | EQB Inc | 55.9521 | 0.6787 | 1.23 | 122.9 K | 6.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.2228 | 0.5171 | 1.21 | 231.94 K | 10.03 M | |
| DR | Medical Facilities Corp | 7.4074 | 0.0885 | 1.21 | 95.72 K | 709.05 K | |
| BCE-PK | BCE Inc Pref AK | 12.9616 | 0.1539 | 1.2 | 9.77 K | 126.63 K | |
| BIPC | Brookfield Infrastructure Corp | 52.5888 | 0.622 | 1.2 | 82.95 K | 4.36 M | |
| BOS | Airboss America J | 15.9998 | 0.1862 | 1.18 | 74.84 K | 1.2 M | |
| META | Meta CDR [Cad Hedged] | 11.1427 | 0.129 | 1.17 | 23 K | 256.27 K | |
| LAS-A | Lassonde Industries Inc | 113.1746 | 1.3085 | 1.17 | 7.37 K | 834.21 K | |
| GIB-A | CGI Inc | 106.1308 | 1.1892 | 1.13 | 368.1 K | 39.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.75 | 468.88 B | 0.09 | 0.77 | 60.2 K | 707.35 K |
| RHHBF | Roche Holding AG | 383.25 | 391.22 B | 8.84 | 2.36 | 100 | 38.33 K |
| RHHBY | Roche Holding AG | 41.11 | 388.5 B | 0.37 | 0.91 | 8.16 M | 335.52 M |
| RHHVF | Roche Holding AG | 326.30 | 380.29 B | 10.29 | 3.26 | 1 K | 326.3 K |
| CICHY | China Construction Bank Corporation | 14.24 | 346.1 B | 0.20 | 1.42 | 74.4 K | 1.06 M |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | 0.06 | 0.64 | 32.9 K | 309.26 K |
| LRLCF | L'Oréal S.A | 321.93 | 266.66 B | 3.76 | 1.18 | 18.6 K | 5.99 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.58 | 250.47 B | 0.05 | 0.9 | 203.8 K | 1.14 M |
| BACHY | Bank of China Limited | 9.67 | 245.98 B | 0.07 | 0.73 | 33.4 K | 322.98 K |
| SIEGY | Siemens Aktiengesellschaft | 60.86 | 238.56 B | 1.25 | 2.1 | 139.1 K | 8.47 M |
| SMAWF | Siemens Aktiengesellschaft | 120.30 | 236.55 B | 2.26 | 1.91 | 2.2 K | 264.66 K |
| TOYOF | Toyota Motor Corporation | 15.1044 | 228.38 B | 0.0867 | 0.58 | 6 K | 90.64 K |
| BHPLF | BHP Group | 32.92 | 203.04 B | 0.55 | 1.7 | 300 | 9.88 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.08 | 173.31 B | 1.32 | 4.44 | 44.9 K | 1.4 M |
| RTNTF | Rio Tinto Group | 76.35 | 171.24 B | 1.24 | 1.65 | 600 | 45.81 K |
| IBDRY | Iberdrola S.A | 47.16 | 170.12 B | 1.53 | 3.35 | 180.9 K | 8.53 M |
| IBDSF | Iberdrola S.A | 11.68 | 169.64 B | 0.22 | 1.92 | 15.8 K | 184.54 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.55 | 162.42 B | 1.00 | 2.74 | 9.5 K | 356.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.57 | 158.83 B | 0.42 | 5.87 | 589.2 K | 4.46 M |
| DBSDF | DBS Group Holdings Ltd | 22.36 | 158.45 B | 0.25 | 1.13 | 5.2 K | 116.27 K |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 155.58 B | 1.23 | 2.71 | 25 K | 1.17 M |
| SFTBF | SoftBank Group Corp | 40.00 | 150.46 B | 0.78 | 1.99 | 2.4 K | 96 K |
| SFTBY | SoftBank Group Corp | 20.23 | 148.75 B | 0.40 | 2.02 | 654 K | 13.23 M |
| DTEGY | Deutsche Telekom AG | 19.29 | 145.09 B | 0.15 | 0.78 | 1.92 M | 37.05 M |
| DTEGF | Deutsche Telekom AG | 19.04 | 144.61 B | 0.10 | 0.53 | 2.2 K | 41.89 K |
| HTHIY | Hitachi Ltd | 103.43 | 140.67 B | 1.26 | 1.23 | 33.9 K | 3.51 M |
| HTHIF | Hitachi Ltd | 51.41 | 140.4 B | 0.50 | 0.98 | 600 | 30.85 K |
| RTPPF | Rio Tinto Group | 67.58 | 137 B | 1.34 | 2.02 | 600 | 40.55 K |
| IVSBF | Investor AB (publ) | 18.04 | 135.62 B | 0.97 | 5.68 | 7.6 K | 137.1 K |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | 0.20 | 3.88 | 900 | 4.82 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.19 | 121.77 B | 0.14 | 1.16 | 214.1 K | 2.61 M |
| CSUAY | China Shenhua Energy Company Limited | 12.92 | 120.6 B | 0.32 | 2.54 | 10.1 K | 130.49 K |
| SMEGF | Siemens Energy AG | 18.30 | 119.15 B | 0.30 | 1.67 | 400 | 7.32 K |
| MSBHF | Mitsubishi Corporation | 34.08 | 113.03 B | 0.72 | 2.16 | 1 K | 34.08 K |
| SNYNF | Sanofi | 112.50 | 109.77 B | 10.35 | 10.13 | 400 | 45 K |
| ENLAY | Enel SpA | 6.43 | 108.22 B | 0.18 | 2.88 | 590.5 K | 3.8 M |
| PIAIF | Ping An Insurance | 6.15 | 107.92 B | 0.14 | 2.33 | 2.7 K | 16.61 K |
| TKOMF | Tokio Marine Holdings Inc | 55.84 | 106.97 B | 3.83 | 7.36 | 400 | 22.34 K |
| BNPQF | BNP Paribas SA | 55.38 | 106.39 B | 0.44 | 0.8 | 600 | 33.23 K |
| TKOMY | Tokio Marine Holdings Inc | 55.19 | 106.38 B | 3.06 | 5.87 | 28 K | 1.55 M |
| AAGIY | AIA Group Limited | 40.86 | 103.86 B | 0.96 | 2.41 | 416.9 K | 17.03 M |
| AAIGF | AIA Group Limited | 10.08 | 103.65 B | 0.10 | 1 | 31.7 K | 319.54 K |
| ITOCY | ITOCHU Corporation | 56.74 | 102 B | 1.14 | 2.05 | 22.2 K | 1.26 M |
| ITOCF | ITOCHU Corporation | 28.40 | 97.97 B | 0.52 | 1.87 | 300 | 8.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.76 | 97.95 B | 0.60 | 0.78 | 48.9 K | 3.8 M |
| XIACY | Xiaomi Corporation | 7.2425 | 96.5 B | 0.0425 | 0.59 | 8.19 K | 59.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.0282 | 91.86 B | 0.4932 | 3.39 | 1.8 K | 27.01 K |
| MITSY | Mitsui & Co. Ltd | 490.11 | 91.24 B | 10.11 | 2.11 | 1.7 K | 833.19 K |
| WEBNF | Westpac Banking Corporation | 16.50 | 90.6 B | 0.19 | 1.16 | 5 K | 82.5 K |
| NGGTF | National Grid plc | 15.14 | 84.5 B | 0.19 | 1.27 | 400 | 6.06 K |
| EIPAF | Eni S.p.A | 14.12 | 84.05 B | 0.13 | 0.93 | 700 | 9.88 K |
| JAPAF | Japan Tobacco Inc | 17.92 | 82.55 B | 0.24 | 1.36 | 300 | 5.38 K |
| IFNNF | Infineon Technologies AG | 29.53 | 77.97 B | 0.79 | 2.75 | 400 | 11.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.575 | 76.29 B | 0.5177 | 4.29 | 4.09 K | 51.41 K |
| DPSTF | Deutsche Post AG | 41.01 | 75.54 B | 1.01 | 2.52 | 500 | 20.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.64 | 74.24 B | 0.05 | 0.52 | 68.2 K | 657.45 K |
| IFNNY | Infineon Technologies AG | 29.51 | 74.12 B | 0.16 | 0.55 | 290.5 K | 8.57 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.49 | 74.09 B | 0.96 | 2.7 | 133.8 K | 4.88 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.25 | 73.91 B | 12.99 | 7.58 | 100 | 18.43 K |
| SFBQF | SoftBank Corp | 11.49 | 71.27 B | 0.13 | 1.14 | 2.4 K | 27.58 K |
| SOBKY | SoftBank Corp | 11.68 | 70.6 B | 0.18 | 1.57 | 96.1 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.99 | 69.32 B | 0.26 | 1.65 | 229.2 K | 3.66 M |
| ENGIY | ENGIE SA | 13.32 | 68.88 B | 0.18 | 1.37 | 178.3 K | 2.37 M |
| MQBKY | Macquarie Group Limited | 127.25 | 68.32 B | 2.43 | 1.95 | 15.4 K | 1.96 M |
| MRAAF | Murata Manufacturing Co. Ltd | 64.10 | 68.01 B | 1.11 | 1.76 | 500 | 32.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.94 | 67.44 B | 0.21 | 0.6 | 101.8 K | 3.56 M |
| KDDIY | KDDI Corporation | 17.66 | 65.85 B | 0.12 | 0.68 | 74 K | 1.31 M |
| DBOEY | Deutsche Börse AG | 17.12 | 63.92 B | 0.35 | 2.09 | 133.5 K | 2.29 M |
| WFAFY | Wesfarmers Limited | 16.37 | 63.56 B | 0.29 | 1.8 | 75.2 K | 1.23 M |
| MIELF | Mitsubishi Electric Corporation | 11.05 | 63.36 B | 0.17 | 1.56 | 1.4 K | 15.47 K |
| MIELY | Mitsubishi Electric Corporation | 22.16 | 63.22 B | 0.26 | 1.19 | 56.6 K | 1.25 M |
| LDNXF | London Stock Exchange Group plc | 89.90 | 62.78 B | 0.65 | 0.73 | 5.3 K | 476.47 K |
| BAYRY | Bayer Aktiengesellschaft | 16.94 | 59.81 B | 0.12 | 0.71 | 364.5 K | 6.17 M |
| CMPGY | Compass Group PLC | 21.78 | 59.02 B | 0.24 | 1.11 | 122.09 K | 2.66 M |
| LBLCF | Loblaw Companies Limited | 86.26 | 58.02 B | 0.61 | 0.71 | 800 | 69.01 K |
| LZAGY | Lonza Group Ltd | 56.43 | 57.85 B | 1.45 | 2.64 | 68.2 K | 3.85 M |
| NGLOY | Anglo American plc | 22.25 | 55.87 B | 0.70 | 3.25 | 894.8 K | 19.91 M |
| LZAGF | Lonza Group Ltd | 550.54 | 55.72 B | 14.54 | 2.71 | 200 | 110.11 K |
| AAUKF | Anglo American plc | 43.95 | 55.72 B | 1.83 | 4.34 | 200 | 8.79 K |
| ENAKF | E.ON SE | 10.93 | 54.35 B | 0.60 | 5.81 | 200 | 2.19 K |
| HOCPF | HOYA Corporation | 102.37 | 53.14 B | 4.59 | 4.69 | 900 | 92.13 K |
| DSDVY | DSV Panalpina A/S | 80.31 | 52.68 B | 1.96 | 2.5 | 47.8 K | 3.84 M |
| SCGLY | Société Générale Société anonyme | 5.32 | 52.65 B | 0.05 | 0.95 | 83.4 K | 443.69 K |
| CNSWF | Constellation Software Inc | 1547.41 | 52.56 B | 14.8401 | 0.97 | 200 | 309.48 K |
| HOCPY | HOYA Corporation | 103.48 | 52.04 B | 4.49 | 4.54 | 46 K | 4.76 M |
| PCRFF | Panasonic Corporation | 8.82 | 51.87 B | 0.09 | 1.03 | 22 K | 194.04 K |
| SSUMF | Sumitomo Corporation | 14.40 | 51.44 B | 0.27 | 1.91 | 200 | 2.88 K |
| MARUF | Marubeni Corporation | 10.695 | 51.34 B | 0.265 | 2.54 | 100 | 1.07 K |
| SSUMY | Sumitomo Corporation | 14.44 | 50.99 B | 0.29 | 2.05 | 54.3 K | 784.09 K |
| RWEOY | RWE Aktiengesellschaft | 45.80 | 50.44 B | 0.45 | 0.99 | 28.9 K | 1.32 M |
| MARUY | Marubeni Corporation | 106.61 | 50.42 B | 1.00 | 0.95 | 6.5 K | 692.97 K |
| RNMBY | Rheinmetall AG | 40.84 | 49.61 B | 0.91 | 2.28 | 5.3 K | 216.45 K |
| DNBBY | DNB Bank ASA | 19.03 | 49.39 B | 0.21 | 1.12 | 112 K | 2.13 M |
| DNBBF | DNB Bank ASA | 18.616 | 49.37 B | 0.1431 | 0.77 | 7.61 K | 141.63 K |
| UOVEY | United Overseas Bank Limited | 42.53 | 49.28 B | 0.76 | 1.82 | 37.5 K | 1.59 M |
| RNMBF | Rheinmetall AG | 198.3501 | 48.86 B | 1.5801 | 0.8 | 329 | 65.26 K |
| DANOY | Danone S.A | 11.60 | 48.82 B | 0.15 | 1.31 | 304.7 K | 3.53 M |
| RBGLY | Reckitt Benckiser Group plc | 15.79 | 48.51 B | 0.34 | 2.2 | 994.7 K | 15.71 M |
| RBGPF | Reckitt Benckiser Group plc | 77.28 | 48.26 B | 2.27 | 3.03 | 4.1 K | 316.85 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2877.9199 | 48.08 B | 174.9199 | 6.47 | 100 | 287.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 34.50 | 6.50 | 23.21 | 20 | 690 | |
| OKAI | EvokAI Creative Labs Inc. | 4.80 | 0.80 | 20 | 1.74 K | 8.37 K | |
| VCU | Vizsla Copper Corp. | 4.55 | 0.525 | 13.04 | 13.22 K | 60.15 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.70 | 9.72 | 300 | 2.37 K | |
| HITI | High Tide Inc | 3.23 | 0.25 | 8.39 | 30.64 K | 98.98 K | |
| RAGE | Renegade Gold Inc. | 9.90 | 0.60 | 6.45 | 1.21 K | 12.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.49 | 0.20 | 6.08 | 108.74 K | 379.5 K | |
| EU | enCore Energy Corp | 3.21 | 0.09 | 2.88 | 294.93 K | 946.73 K | |
| PTF | Pender Growth Fund Inc | 10.20 | 0.25 | 2.51 | 2.5 K | 25.5 K | |
| TOI | Topicus.com Inc | 66.2136 | 1.5693 | 2.43 | 26.7 K | 1.77 M | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.10 | 2.35 | 47.7 K | 207.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.896 | 0.1336 | 2.32 | 800 | 4.72 K | |
| DE | Decisive Dividend Corporation | 3.4107 | 0.0749 | 2.25 | 3.62 K | 12.34 K | |
| VCI | Vitreous Glass Inc | 3.7532 | 0.0683 | 1.85 | 1 K | 3.75 K | |
| LA | Los Andes Copper Ltd | 15.45 | 0.15 | 0.98 | 19.7 K | 304.36 K | |
| DME | Desert Mountain Energy Corp | 3.20 | 0.02 | 0.63 | 23.95 K | 76.63 K |