Gainer Valuations for 17 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 17 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | 0.1498 | 2.78 | 2.02 M | 11.19 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 1.50 | 8.85 | 249.17 K | 4.6 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.37 | 8.64 | 3.85 M | 17.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.85 | 3.99 B | 0.34 | 1.15 | 3.82 K | 114.15 K |
| UEC | Uranium Energy | 3.73 | 3.56 B | 0.29 | 8.43 | 20.63 M | 76.95 M |
| PRK | Park National Corp | 104.2747 | 3.3 B | 3.4147 | 3.39 | 33.1 K | 3.45 M |
| NG | Novagold Resources Inc | 5.53 | 2.68 B | 0.03 | 0.55 | 1.43 M | 7.93 M |
| NOG | Northern Oil and Gas | 23.2006 | 2.37 B | 0.1562 | 0.68 | 849 K | 19.7 M |
| UUUU | Energy Fuels Inc | 6.52 | 1.9 B | 0.60 | 10.14 | 4.78 M | 31.17 M |
| CET | Central Securities Corp | 29.9397 | 1.68 B | 0.3306 | 1.12 | 33.2 K | 994 K |
| TMP | Tompkinstrustco | 64.0827 | 1.48 B | 1.2623 | 2.01 | 46.3 K | 2.97 M |
| OGCP | Empire State Realty Op LP Se | 7.6148 | 1.38 B | 0.5027 | 7.07 | 104 | 791.94 |
| SLSR | Solaris Res Inc | 9.2428 | 1.16 B | 0.3928 | 4.44 | 3.21 K | 29.67 K |
| NEWP | New Pacific Metals Corp | 3.12 | 1.03 B | 0.24 | 8.33 | 243.2 K | 758.78 K |
| SKYH | Sky Harbour Group Corp | 7.74 | 839.97 M | 0.28 | 3.75 | 895.3 K | 6.93 M |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | 0.08 | 2.52 | 96.83 K | 314.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6015 | 736.75 M | 0.1692 | 3.11 | 273.7 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 22.1459 | 712.72 M | 0.5246 | 2.43 | 23.5 K | 520.43 K |
| GROY | Gold Royalty Corp | 3.0837 | 669.56 M | 0.1957 | 6.78 | 542.1 K | 1.67 M |
| NFGC | New Found Gold Corp | 5.49 | 630.35 M | 0.11 | 2.04 | 124.5 K | 683.5 K |
| OBE | Obsidian Energy Ltd | 8.16 | 614.54 M | 0.05 | 0.62 | 677.3 K | 5.53 M |
| HYLN | Hyliion Holdings Corp. | 3.21 | 535.79 M | 0.16 | 5.25 | 1.66 M | 5.34 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | 2.00 | 9.09 | 190.69 K | 4.58 M |
| CIX | Compx International Inc | 15.5494 | 459.11 M | 0.3666 | 2.41 | 2.52 K | 39.25 K |
| RLGT | Radiant Logistics | 6.75 | 451 M | 0.14 | 2.12 | 135.3 K | 913.3 K |
| CMCL | Caledonia Mining Cp | 10.7129 | 398.5 M | 0.1027 | 0.97 | 18.3 K | 196 K |
| BRBS | Blue Ridge Bankshare | 12.9937 | 365.03 M | 0.1818 | 1.42 | 48.53 K | 630.55 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 355.57 M | 0.40 | 2.56 | 767.74 K | 12.28 M |
| SLI | Standard Lithium Ltd | 6.09 | 355.37 M | 0.56 | 10.13 | 1.06 M | 6.44 M |
| IDR | Idaho Strategic Resources | 6.90 | 317.47 M | 0.29 | 4.39 | 4.48 K | 30.92 K |
| REI | Ring Energy Inc | 4.30 | 312.65 M | 0.03 | 0.7 | 2.36 M | 10.14 M |
| ELA | Envela Corp | 5.10 | 303.77 M | 0.27 | 5.59 | 30.4 K | 155.04 K |
| FRD | Friedman Industries Inc | 9.0148 | 279.78 M | 0.1356 | 1.53 | 8.6 K | 77.53 K |
| ELLO | Ellomay Capital Ltd | 24.78 | 272.9 M | 0.21 | 0.85 | 641 | 15.88 K |
| INFU | Infusystems Holdings | 8.58 | 261.91 M | 0.49 | 6.06 | 65.9 K | 565.42 K |
| GENC | Gencor Industries IN | 9.87 | 257.24 M | 0.08 | 0.82 | 3.59 K | 35.46 K |
| BKTI | Bk Technologies Inc | 11.9937 | 252.44 M | 0.1462 | 1.23 | 2.41 K | 28.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4796 | 243.23 M | 0.0421 | 0.65 | 66 K | 427.65 K |
| CMT | Core Molding Technologies Inc | 10.60 | 187.25 M | 0.26 | 2.51 | 38.2 K | 404.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7857 | 159.93 M | 0.0843 | 1.26 | 220 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 11.9491 | 152.8 M | 0.537 | 4.71 | 4.7 K | 56.16 K |
| EPM | Evolution Petroleum Corp | 4.8792 | 141.41 M | 0.0936 | 1.96 | 83.4 K | 406.93 K |
| SIF | Sifco Industries | 4.50 | 121.93 M | 0.45 | 11.11 | 6.9 K | 31.05 K |
| BCV | Bancroft Convertible Fund | 14.2085 | 120.99 M | 0.2538 | 1.82 | 8.6 K | 122.19 K |
| ARMP | Armata Pharmaceuticals Inc | 4.63 | 116.75 M | 0.43 | 10.24 | 4.3 K | 19.91 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.10 | 3.33 | 19.43 K | 60.23 K |
| EP | Empire Petroleum Corp | 22.90 | 85.7 M | 1.07 | 4.9 | 78.3 K | 1.79 M |
| LGL | LGL Group | 4.0573 | 84.63 M | 0.0792 | 1.99 | 8.75 K | 35.51 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.56 | 5.51 | 22.77 K | 244.15 K |
| IOR | Income Opportunity Realty Trust | 13.08 | 75.31 M | 0.46 | 3.65 | 5.72 K | 74.84 K |
| MHH | Mastech Holdings Inc | 18.67 | 74.84 M | 0.65 | 3.61 | 4.08 K | 76.12 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 70.7 M | 40.4873 | 5.26 | 103 | 83.4 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | 0.56 | 13.59 | 23.99 K | 112.29 K |
| DIT | Amcon Distributing Company | 153.4855 | 59.44 M | 3.565 | 2.38 | 200 | 30.7 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.15 | 3.7 | 218.52 K | 917.79 K |
| ANVS | Annovis Bio Inc | 9.77 | 51.64 M | 0.35 | 3.72 | 16.41 K | 160.35 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | 5.00 | 4.17 | 4.7 K | 587.75 K |
| FSP | Franklin Street Properties | 4.2903 | 45.85 M | 0.1467 | 3.54 | 314.7 K | 1.35 M |
| BATL | Battalion Oil Corp | 18.50 | 45.12 M | 1.03 | 5.9 | 51.6 K | 954.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.20 | 44.33 M | 0.46 | 8.01 | 260.96 K | 1.62 M |
| PAAI | Paradium AI, Inc. | 10.50 | 43.8 M | 0.58 | 5.85 | 24.5 K | 257.25 K |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | 0.6785 | 2.75 | 619 | 15.7 K |
| ZDGE | Zedge Inc Cl B | 4.9478 | 36.01 M | 0.2853 | 6.12 | 64.27 K | 318.01 K |
| TOON | Kartoon Studios Inc | 6.87 | 32.3 M | 0.60 | 9.57 | 308.78 K | 2.12 M |
| COHN | Cohen & CO Inc | 10.184 | 32.26 M | 0.5444 | 5.65 | 16.93 K | 172.38 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 3588.5156 | 7.14 | 94 | 5.06 M |
| MI | Nft Limited Class A Ordinary Share | 97.00 | 27.41 M | 7.00 | 7.78 | 5.03 K | 488.3 K |
| LSF | Laird Superfood Inc | 3.14 | 26.86 M | 0.19 | 6.44 | 73.8 K | 231.73 K |
| CVM | Cel-Sci Corp | 98.10 | 24.27 M | 10.50 | 11.99 | 28.81 K | 2.83 M |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 21.89 M | 70.00 | 9.21 | 868 | 720.44 K |
| MXC | Mexco Energy Corp | 16.4747 | 18.78 M | 0.7753 | 4.94 | 58.4 K | 962.12 K |
| AIRI | Air Industries Group Inc | 6.85 | 12.48 M | 0.075 | 1.11 | 4.29 K | 29.39 K |
| BRN | Barnwell Industries | 3.1806 | 12.43 M | 0.0681 | 2.19 | 311.28 K | 990.07 K |
| CVR | Chicago Rivet & Machine Company | 24.7329 | 10.63 M | 0.2664 | 1.09 | 400 | 9.89 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.50 | 12.2 | 61.4 K | 282.44 K |
| DSS | Document Security Systems | 6.7374 | 5.33 M | 0.0901 | 1.36 | 6.91 K | 46.53 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.60 | 13.64 | 6.83 K | 34.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 182.88 | 5.06 M | 10.88 | 6.33 | 331 | 60.53 K |
| YCBD | Cbdmd Inc | 274.6797 | 4.55 M | 28.9439 | 11.78 | 1.09 K | 299.4 K |
| PHGE | Biomx Ltd | 156.75 | 4.04 M | 6.65 | 4.43 | 141 | 22.1 K |
| AUMN | Golden Minerals Company | 9.6475 | 3.64 M | 0.3725 | 4.02 | 4.22 K | 40.71 K |
| BQ | Boqii Holding Ltd ADR | 56.80 | 3.49 M | 2.20 | 4.03 | 499 | 28.34 K |
| TOPS | Top Ships Inc | 168.00 | 2.25 M | 2.40 | 1.45 | 2.75 K | 462.5 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | 18.00 | 3.85 | 169 | 82.13 K |
| MTNB | Matinas Biopharma Hl | 33.43 | 1.17 M | 0.43 | 1.3 | 14.86 K | 496.9 K |
| VTAK | Catheter Precision Inc | 2755.00 | 286.48 K | 95.00 | 3.57 | 120 | 330.6 K |
| SCPX | Scorpius Holdings Inc | 490.00 | 36.69 K | 48.00 | 10.86 | 546 | 267.54 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.99 | 0.7299 | 3.79 | 687 | 13.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1438 | 0.423 | 1.95 | 3.7 K | 81.93 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | 0.45 | 1.89 | 1 K | 24.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9006 | 0.2206 | 0.97 | 1.72 K | 39.39 K | |
| SACH-P-A | SACH-P-A | 24.58 | 0.13 | 0.53 | 299 | 7.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14787.9102 | 5.79 T | 453.1406 | 3.16 | 115.59 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.4379 | 5.1 T | 3.6305 | 2.54 | 78.34 M | 11.47 B |
| NVDA | Nvidia Corporation | 18.144 | 4.83 T | 0.9114 | 5.29 | 585.83 M | 10.63 B |
| MSFT | Microsoft Corporation | 258.1152 | 4.13 T | 5.1465 | 2.03 | 28.83 M | 7.44 B |
| GOOGL | Alphabet Inc Class A | 115.5182 | 3.55 T | 2.0113 | 1.77 | 23.05 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 115.7512 | 3.53 T | 1.8935 | 1.66 | 21.58 M | 2.5 B |
| AMZN | Amazon.com Inc | 115.3685 | 2.88 T | 4.558 | 4.11 | 76.45 M | 8.82 B |
| META | Meta Platforms Inc | 201.0423 | 1.61 T | 2.5599 | 1.29 | 24.87 M | 5 B |
| AVGO | Broadcom Inc. | 56.6005 | 1.55 T | 2.3714 | 4.37 | 24.68 M | 1.4 B |
| TSLA | Tesla Inc | 253.87 | 1.52 T | 12.4133 | 5.14 | 80.24 M | 20.37 B |
| MU | Micron Technology | 72.918 | 899.74 B | 3.9259 | 5.69 | 17.67 M | 1.29 B |
| AMD | Advanced Micro Devices | 102.47 | 797.92 B | 8.23 | 8.73 | 164.23 M | 16.83 B |
| ASML | ASML Holding N.V. ADR | 542.8018 | 576.7 B | 25.7856 | 4.99 | 895.82 K | 486.25 M |
| PLTR | Palantir Technologies Inc | 8.36 | 412.61 B | 0.32 | 3.98 | 38.62 M | 322.87 M |
| CSCO | Cisco Systems Inc | 45.0296 | 408.49 B | 1.4239 | 3.27 | 18.78 M | 845.68 M |
| INTC | Intel Corp | 41.8212 | 309.41 B | 1.2433 | 3.06 | 28.6 M | 1.2 B |
| AMAT | Applied Materials | 112.7492 | 293.15 B | 6.1373 | 5.76 | 6.65 M | 749.39 M |
| AZN | Astrazeneca Plc ADR | 121.072 | 293.14 B | 2.1212 | 1.78 | 3.22 M | 390.32 M |
| PANW | Palo Alto Networks Inc | 78.8783 | 284.85 B | 0.8484 | 1.09 | 9.62 M | 758.87 M |
| TXN | Texas Instruments | 155.6562 | 284.78 B | 5.7644 | 3.85 | 5.85 M | 910.79 M |
| LRCX | Lam Research Corp | 49.0465 | 277.1 B | 2.8532 | 6.18 | 16.36 M | 802.2 M |
| NFLX | Netflix Inc | 19.056 | 276.44 B | 0.405 | 2.17 | 98.77 M | 1.88 B |
| AMGN | Amgen Inc | 218.1866 | 258.68 B | 1.3161 | 0.61 | 2.34 M | 511.45 M |
| CRWD | Crowdstrike Holdings Inc | 147.27 | 246.77 B | 0.88 | 0.6 | 5.32 M | 782.89 M |
| LIN | Linde Plc | 302.0478 | 240.9 B | 8.8405 | 3.02 | 1.4 M | 421.84 M |
| GILD | Gilead Sciences Inc | 54.7537 | 216.53 B | 0.8146 | 1.51 | 5.61 M | 307.04 M |
| SHOP | Shopify Inc | 37.264 | 198.58 B | 1.269 | 3.53 | 47.2 M | 1.76 B |
| ADI | Analog Devices | 152.8559 | 196.85 B | 5.9709 | 4.07 | 4.95 M | 756.97 M |
| KLAC | K L A-Tencor Corp | 338.4874 | 195.48 B | 20.1931 | 6.34 | 1.66 M | 561.01 M |
| QCOM | Qualcomm Inc | 127.4535 | 184.94 B | 5.2737 | 4.32 | 9.09 M | 1.16 B |
| ISRG | Intuitive Surg Inc | 225.18 | 170.32 B | 5.65 | 2.57 | 1.32 M | 298.19 M |
| TMUS | T-Mobile US | 123.6659 | 168.6 B | 1.9903 | 1.64 | 3.88 M | 480.43 M |
| MRVL | Marvell Technology Inc | 57.3961 | 143.61 B | 3.0037 | 5.52 | 8.4 M | 482.19 M |
| VRTX | Vertex Pharmaceutic | 261.84 | 139.16 B | 7.67 | 3.02 | 1.57 M | 410.25 M |
| IBKR | Interactive Brokers | 13.9449 | 132.69 B | 0.3736 | 2.75 | 4 M | 55.73 M |
| BKNG | Booking Holdings Inc | 84.289 | 132.48 B | 3.9494 | 4.92 | 10.18 M | 857.85 M |
| STX | Seagate Technology | 76.7364 | 128.12 B | 3.7619 | 5.16 | 1.9 M | 145.47 M |
| SBUX | Starbucks Corporation | 67.3376 | 125.06 B | 1.1875 | 1.8 | 12.45 M | 838.66 M |
| WDC | Western Digital Cp | 46.0521 | 121.22 B | 2.4836 | 5.7 | 6.56 M | 302.16 M |
| ADP | Automatic Data Processing, Inc. | 196.8074 | 120.08 B | 5.8229 | 3.05 | 1.84 M | 361.44 M |
| PDD | Pinduoduo Inc ADR | 40.16 | 116.93 B | 2.32 | 6.13 | 15.48 M | 621.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.514 | 113.74 B | 0.2989 | 0.65 | 1.75 M | 81.42 M |
| MAR | Marriot International | 158.9765 | 110.79 B | 2.4397 | 1.56 | 2.3 M | 366.01 M |
| ABNB | Airbnb Inc Class A | 117.50 | 105.61 B | 3.06 | 2.67 | 6.96 M | 818.14 M |
| EQIX | Equinix Inc | 598.7748 | 104.34 B | 3.2308 | 0.54 | 364 K | 217.95 M |
| MRNA | Moderna | 142.28 | 103.15 B | 6.02 | 4.42 | 5.96 M | 847.99 M |
| ADBE | Adobe Systems Inc | 409.65 | 96.71 B | 6.79 | 1.69 | 2.61 M | 1.07 B |
| CSX | CSX Corp | 31.9105 | 96.42 B | 0.4726 | 1.5 | 26.29 M | 838.81 M |
| REGN | Regeneron Pharmaceuticals | 663.0804 | 95.82 B | 12.4658 | 1.92 | 571.8 K | 379.15 M |
| INTU | Intuit Inc | 362.6142 | 95.31 B | 11.9744 | 3.42 | 1.64 M | 595.87 M |
| FTNT | Fortinet Inc | 56.562 | 94.94 B | 1.448 | 2.63 | 7.72 M | 436.73 M |
| CTAS | Cintas Corp | 92.1382 | 90.94 B | 0.8651 | 0.95 | 1.79 M | 165.07 M |
| APP | AppLovin Corporation | 38.10 | 90.94 B | 0.73 | 1.95 | 2.17 M | 82.67 M |
| CDNS | Cadence Design Systems, Inc. | 142.87 | 90.41 B | 3.49 | 2.5 | 1.06 M | 152.11 M |
| SNPS | Synopsys Inc | 282.81 | 88.72 B | 9.08 | 3.32 | 799.95 K | 226.23 M |
| CMCSA | Comcast Corporation | 35.0992 | 88.24 B | 0.7947 | 2.32 | 19.67 M | 690.43 M |
| MELI | MercadoLibre Inc | 834.88 | 88.21 B | 47.07 | 5.97 | 696.37 K | 581.39 M |
| CEG | Constellation Energy Corp | 57.6114 | 87.06 B | 2.6513 | 4.82 | 2.22 M | 127.62 M |
| DASH | Doordash Inc Cl A | 69.38 | 86.05 B | 3.59 | 5.46 | 6.89 M | 477.9 M |
| ROST | Ross Stores Inc | 88.9968 | 78.83 B | 1.1954 | 1.36 | 3.96 M | 352.29 M |
| NTES | Netease Inc ADR | 86.221 | 77.65 B | 1.2304 | 1.45 | 1.7 M | 146.93 M |
| WBD | Discovery Inc Series A | 18.36 | 77.6 B | 1.15 | 6.68 | 20.02 M | 367.65 M |
| ORLY | O'Reilly Automotive | 43.2229 | 74.3 B | 0.634 | 1.49 | 8.01 M | 346 M |
| HON | Honeywell International Inc. Common Stock | 173.3015 | 72.41 B | 4.4401 | 2.63 | 2.89 M | 500.85 M |
| AEP | American Electric Power Company | 87.3581 | 70.37 B | 0.8788 | 1.02 | 2.52 M | 220.25 M |
| NXPI | Nxp Semiconductors | 171.9254 | 66.8 B | 8.0109 | 4.89 | 2.91 M | 500.23 M |
| MPWR | Monolithic Power Sys | 429.59 | 61.97 B | 25.3042 | 6.26 | 524.1 K | 225.15 M |
| NDAQ | Nasdaq Inc | 46.8987 | 61.32 B | 0.8385 | 1.82 | 2.9 M | 136.12 M |
| FAST | Fastenal Company | 24.2435 | 61.05 B | 0.2459 | 1.02 | 4.93 M | 119.58 M |
| MSTR | Strategy | 22.487 | 60.38 B | 2.336 | 11.59 | 10.17 M | 228.71 M |
| ARGX | Argenx Se ADR | 315.91 | 58.57 B | 7.01 | 2.27 | 222.84 K | 70.4 M |
| LITE | Lumentum Hld | 90.53 | 56.77 B | 3.35 | 3.84 | 729.33 K | 66.03 M |
| ADSK | Autodesk Inc | 195.64 | 56.45 B | 3.06 | 1.59 | 1.6 M | 312.26 M |
| NTRA | Natera Inc | 36.67 | 56.36 B | 2.75 | 8.11 | 1.28 M | 46.97 M |
| PCAR | Paccar Inc | 48.8772 | 55.89 B | 1.0453 | 2.19 | 2.36 M | 115.27 M |
| GRMN | Garmin Ltd | 95.7375 | 55.72 B | 3.0036 | 3.24 | 793.2 K | 75.94 M |
| EBAY | Ebay Inc | 43.51 | 55.69 B | 1.697 | 4.06 | 5.7 M | 248.2 M |
| IDXX | Idexx Laboratories | 366.36 | 55.03 B | 6.16 | 1.71 | 591.54 K | 216.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9828 | 50.86 B | 0.9161 | 1.95 | 1.38 M | 66.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.1575 | 50.79 B | 0.7839 | 0.89 | 359.5 K | 32.05 M |
| XEL | XCEL Energy Inc | 66.0321 | 50.28 B | 0.4122 | 0.63 | 2.47 M | 162.8 M |
| PYPL | PayPal Holdings | 79.3259 | 50.01 B | 2.0888 | 2.7 | 12.68 M | 1.01 B |
| FITB | Fifth Third Bancorp | 31.6879 | 49.63 B | 1.2699 | 4.17 | 4.72 M | 149.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0144 | 49.52 B | 0.2094 | 0.66 | 9.52 M | 304.9 M |
| ROP | Roper Industries | 422.9755 | 48.68 B | 2.8345 | 0.67 | 472.51 K | 199.86 M |
| EXC | Exelon Corp | 41.47 | 47.64 B | 0.5845 | 1.43 | 5.12 M | 212.47 M |
| ONC | BeiGene, Ltd. | 138.58 | 42.98 B | 9.40 | 7.28 | 191.2 K | 26.5 M |
| RVMD | Revolution Medicines Inc | 16.53 | 42.8 B | 0.98 | 6.3 | 394.5 K | 6.52 M |
| PAYX | Paychex Inc | 108.4913 | 42.26 B | 1.3916 | 1.3 | 1.33 M | 144.13 M |
| MCHP | Microchip Technology | 63.1338 | 40.91 B | 2.9833 | 4.96 | 5.02 M | 317.24 M |
| COIN | Coinbase Global Inc Class A | 70.00 | 39.97 B | 8.30 | 13.45 | 15.87 M | 1.11 B |
| TER | Teradyne Inc | 106.7113 | 39.24 B | 4.9072 | 4.82 | 1.49 M | 159.31 M |
| TTWO | Take-Two Interactive Software | 123.08 | 39.06 B | 12.97 | 11.78 | 8.13 M | 1 B |
| RPRX | Royalty Pharma Plc Cl A | 37.4352 | 39.04 B | 0.9956 | 2.73 | 2.64 M | 98.72 M |
| COHR | Coherent Inc | 65.09 | 38.42 B | 2.84 | 4.56 | 1.47 M | 95.92 M |
| VOD | Vodafone Grp Plc ADR | 11.2576 | 37.72 B | 0.126 | 1.13 | 5.41 M | 60.95 M |
| BIIB | Biogen Inc | 202.90 | 37.61 B | 4.52 | 2.28 | 781.9 K | 158.65 M |
| UAL | United Airlines Holdings Inc | 46.97 | 37.61 B | 3.43 | 7.88 | 13.76 M | 646.14 M |
| JD | Jd.com Inc ADR | 48.8091 | 37.45 B | 1.9462 | 4.15 | 38.06 M | 1.86 B |
| ODFL | Old Dominion Freight Line Inc | 132.9764 | 37.31 B | 4.5219 | 3.52 | 1.25 M | 166.51 M |
| NTAP | Netapp Inc | 67.304 | 36.86 B | 2.1858 | 3.36 | 1.27 M | 85.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7543 | 2.05 T | 2.7364 | 3.22 | 7.67 M | 672.97 M |
| LLY | Eli Lilly and Company | 292.1006 | 1.26 T | 1.9577 | 0.67 | 2.55 M | 745.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471670.00 | 1.24 T | 7420.00 | 1.6 | 2.23 K | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.60 | 1.24 T | 5.31 | 1.72 | 4.15 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 110.9813 | 935.06 B | 3.5607 | 3.31 | 11.16 M | 1.24 B |
| V | Visa Inc | 198.227 | 815.95 B | 6.0148 | 3.13 | 7.27 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 88.2854 | 696.02 B | 1.1118 | 1.28 | 23.12 M | 2.04 B |
| MA | Mastercard Inc | 331.4007 | 586.02 B | 8.929 | 2.77 | 2.8 M | 928.69 M |
| CVX | Chevron Corp | 148.1932 | 425.59 B | 0.8686 | 0.59 | 12.83 M | 1.9 B |
| ORCL | Oracle Corporation | 69.8553 | 375.09 B | 2.1089 | 3.11 | 5.95 M | 415.81 M |
| MRK | Merck & Company | 82.3523 | 370.96 B | 0.6022 | 0.74 | 17.58 M | 1.45 B |
| UNH | Unitedhealth Group Inc | 461.7535 | 367.46 B | 3.1031 | 0.68 | 2.29 M | 1.06 B |
| BAC | Bank of America Corporation | 32.485 | 357.42 B | 1.0651 | 3.39 | 42.64 M | 1.39 B |
| HD | Home Depot | 271.8307 | 354.62 B | 4.4801 | 1.68 | 12.43 M | 3.38 B |
| GE | General Electric Company | 46.6501 | 341.82 B | 1.0808 | 2.37 | 7.22 M | 336.75 M |
| HSBC | HSBC Holdings Plc ADR | 24.7404 | 305.64 B | 0.4962 | 2.05 | 2.55 M | 63.1 M |
| MS | Morgan Stanley | 72.7222 | 303.56 B | 2.657 | 3.79 | 6.51 M | 473.21 M |
| RY | Royal Bank of Canada | 85.5593 | 290.44 B | 0.4395 | 0.52 | 1.53 M | 130.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.54 | 287.97 B | 0.48 | 0.83 | 5.86 M | 343.09 M |
| SAP | SAP Ag ADR | 91.0665 | 277.06 B | 1.3974 | 1.56 | 1.17 M | 106.95 M |
| CAT | Caterpillar Inc | 198.8439 | 271.81 B | 5.5055 | 2.85 | 2.28 M | 452.56 M |
| GS | Goldman Sachs Group | 282.9648 | 270.21 B | 8.6163 | 3.14 | 2.1 M | 593.15 M |
| RTX | Raytheon Technologies | 87.5396 | 267.77 B | 2.2773 | 2.67 | 4.45 M | 389.31 M |
| WFC | Wells Fargo & Company | 39.4602 | 262.45 B | 1.3542 | 3.55 | 23.34 M | 921.02 M |
| BABA | Alibaba Group Holding ADR | 89.2916 | 261.93 B | 5.3484 | 6.37 | 27.33 M | 2.44 B |
| TMO | Thermo Fisher Scientific Inc | 548.2283 | 261.1 B | 15.0452 | 2.82 | 1.55 M | 852.44 M |
| IBM | International Business Machines | 120.3478 | 240.36 B | 2.9049 | 2.47 | 4.37 M | 526.27 M |
| DELL | Dell Technologies Inc | 42.8403 | 236.75 B | 1.4523 | 3.51 | 4.66 M | 199.84 M |
| ANET | Arista Networks Inc | 26.8425 | 225.1 B | 0.5925 | 2.26 | 5.06 M | 135.92 M |
| AXP | American Express Company | 153.9226 | 223.02 B | 5.1545 | 3.46 | 2.93 M | 450.7 M |
| TD | Toronto Dominion Bank | 61.1804 | 209.35 B | 1.2942 | 2.16 | 2.48 M | 152.01 M |
| C | Citigroup Inc | 44.367 | 206.47 B | 3.12 | 7.56 | 46.64 M | 2.07 B |
| DIS | Walt Disney Company | 106.1405 | 205.39 B | 3.3804 | 3.29 | 11.85 M | 1.26 B |
| BHP | BHP Billiton Ltd ADR | 46.1669 | 203.67 B | 1.465 | 3.28 | 3.81 M | 175.89 M |
| SHOP | Shopify Inc | 37.264 | 200.16 B | 1.269 | 3.53 | 47.2 M | 1.76 B |
| ABT | Abbott Laboratories | 105.8572 | 199.88 B | 4.4639 | 4.4 | 9.17 M | 970.92 M |
| TTE | Totalenergies Se ADR | 42.6643 | 199.22 B | 0.6342 | 1.51 | 2.5 M | 106.82 M |
| BLK | Blackrock Inc | 553.9095 | 198.93 B | 11.8801 | 2.19 | 1.56 M | 866.61 M |
| APH | Amphenol Corp | 34.2739 | 194.84 B | 0.7567 | 2.26 | 3.6 M | 123.34 M |
| NVO | Novo Nordisk A/S ADR | 104.4385 | 186.04 B | 3.0446 | 3 | 1.18 M | 123.44 M |
| NEE | Nextera Energy | 70.003 | 185.51 B | 1.8468 | 2.71 | 8.89 M | 622.28 M |
| UNP | Union Pacific Corp | 211.5277 | 183.29 B | 3.9174 | 1.89 | 2.92 M | 616.9 M |
| DE | Deere & Company | 363.8477 | 182.4 B | 9.2889 | 2.62 | 1.23 M | 447.28 M |
| WELL | Welltower Inc | 81.2667 | 181.93 B | 0.7342 | 0.91 | 2.5 M | 203.39 M |
| PFE | Pfizer Inc | 41.0857 | 175.49 B | 0.5362 | 1.32 | 19.92 M | 818.35 M |
| DHR | Danaher Corp | 216.3205 | 165.15 B | 2.2591 | 1.06 | 3.32 M | 717.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4289 | 164.76 B | 0.916 | 1.71 | 900.3 K | 49 M |
| COP | ConocoPhillips | 93.4103 | 164.51 B | 1.3267 | 1.44 | 6.58 M | 614.41 M |
| ACN | Accenture Plc | 270.1394 | 161.72 B | 4.5477 | 1.71 | 1.6 M | 431.68 M |
| SCHW | The Charles Schwab Corp | 61.6168 | 161.47 B | 1.0962 | 1.81 | 8.1 M | 498.8 M |
| SONY | Sony Group Corp ADR | 16.572 | 151.54 B | 0.2514 | 1.54 | 2.81 M | 46.6 M |
| BX | Blackstone Inc | 94.2572 | 150.09 B | 2.6511 | 2.89 | 3.4 M | 320.58 M |
| SCCO | Southern Copper Corp | 47.6305 | 149.31 B | 2.5416 | 5.64 | 2.08 M | 98.86 M |
| T | American Telephone and Telegraph Inc. | 19.3886 | 147.06 B | 0.2734 | 1.43 | 42.94 M | 832.52 M |
| UL | Unilever Plc ADR | 45.2487 | 144.11 B | 0.286 | 0.64 | 2.48 M | 112.19 M |
| CB | Chubb Ltd | 200.3303 | 142.96 B | 4.1592 | 2.12 | 1.91 M | 381.7 M |
| UBER | Uber Technologies Inc | 24.20 | 142.71 B | 0.61 | 2.59 | 33.86 M | 819.4 M |
| BA | Boeing Company | 132.05 | 140.26 B | 8.00 | 6.45 | 12.15 M | 1.6 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0306 | 140.08 B | 0.1011 | 2.57 | 3.41 M | 13.73 M |
| SPGI | S&P Global Inc | 327.8844 | 139.64 B | 3.7884 | 1.17 | 2.15 M | 704.72 M |
| RIO | Rio Tinto Plc ADR | 53.1229 | 137.53 B | 1.8412 | 3.59 | 3.69 M | 196.03 M |
| LMT | Lockheed Martin Corp | 396.579 | 137.46 B | 3.1025 | 0.79 | 798.1 K | 316.51 M |
| ETN | Eaton Corp | 135.4757 | 137.14 B | 4.1574 | 3.17 | 1.99 M | 269.39 M |
| PGR | Progressive Corp | 101.2215 | 136.08 B | 1.3109 | 1.31 | 2.95 M | 298.32 M |
| BTI | British American Tobacco Industries ADR | 32.0709 | 135.33 B | 0.6469 | 2.06 | 3.08 M | 98.63 M |
| MDT | Medtronic Inc | 93.263 | 134.26 B | 2.1503 | 2.36 | 3.17 M | 295.48 M |
| BMY | Bristol-Myers Squibb Company | 66.0328 | 131.21 B | 1.1059 | 1.7 | 14.51 M | 958.1 M |
| SYK | Stryker Corp | 229.3427 | 130.28 B | 5.0639 | 2.26 | 1.06 M | 242.74 M |
| MO | Altria Group | 43.8659 | 129.76 B | 0.4043 | 0.93 | 8.47 M | 371.34 M |
| SPOT | Spotify Technology S.A. | 105.06 | 129.04 B | 4.01 | 3.97 | 2.87 M | 302.01 M |
| PLD | Prologis Inc | 111.3234 | 127.69 B | 0.5748 | 0.52 | 3.84 M | 427.26 M |
| COF | Capital One Financial Corp | 112.5704 | 126.57 B | 6.0207 | 5.65 | 2.94 M | 331.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9674 | 126.37 B | 0.122 | 2.09 | 22.95 M | 136.93 M |
| HDB | Hdfc Bank Ltd ADR | 23.8078 | 125.12 B | 0.6297 | 2.72 | 6.36 M | 151.45 M |
| MCK | Mckesson Corp | 326.6235 | 124.69 B | 5.2254 | 1.63 | 1.06 M | 347.53 M |
| BMO | Bank of Montreal | 88.2172 | 123.36 B | 1.707 | 1.97 | 699.7 K | 61.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9098 | 118.58 B | 0.1381 | 1.17 | 11.44 M | 136.29 M |
| BNS | Bank of Nova Scotia | 50.8981 | 117.53 B | 0.8681 | 1.74 | 1.72 M | 87.37 M |
| BP | BP Plc ADR | 25.9646 | 117.47 B | 0.3794 | 1.48 | 10.71 M | 278.14 M |
| PH | Parker-Hannifin Corp | 259.2624 | 114.79 B | 6.7087 | 2.66 | 638.2 K | 165.46 M |
| MPC | Marathon Petroleum Corp | 89.8119 | 114.64 B | 1.5283 | 1.73 | 5.58 M | 500.82 M |
| IBN | Icici Bank Ltd ADR | 17.9159 | 112.23 B | 0.7372 | 4.29 | 7.46 M | 133.66 M |
| HCA | Hca Holdings Inc | 208.7551 | 110.57 B | 4.1854 | 2.05 | 1.54 M | 322.26 M |
| CM | Canadian Imperial Bank of Commerce | 45.1057 | 108.83 B | 0.8689 | 1.96 | 1.24 M | 55.79 M |
| ENB | Enbridge Inc | 35.2001 | 108.72 B | 0.2431 | 0.7 | 3.36 M | 118.19 M |
| SNOW | Snowflake Inc Class A | 145.81 | 102.52 B | 1.30 | 0.9 | 7.51 M | 1.1 B |
| GSK | Glaxosmithkline Plc ADR | 38.1993 | 102.48 B | 0.2905 | 0.77 | 4.47 M | 170.69 M |
| GLW | Corning Inc | 32.5484 | 102.31 B | 0.9776 | 3.1 | 4.12 M | 134.23 M |
| CVS | CVS Corp | 86.1048 | 102.27 B | 0.7191 | 0.84 | 4.16 M | 358.21 M |
| EQNR | Equinor ASA ADR | 24.886 | 101.31 B | 0.4638 | 1.9 | 5.54 M | 137.85 M |
| PSX | Phillips 66 | 84.3916 | 101.27 B | 0.5527 | 0.66 | 3.75 M | 316.23 M |
| MMM | 3M Company | 109.8671 | 100.02 B | 1.327 | 1.22 | 2.52 M | 276.84 M |
| GD | General Dynamics Corp | 214.0159 | 98.72 B | 3.5297 | 1.68 | 1.08 M | 232.14 M |
| ICE | Intercontinental Exchange | 93.9619 | 97.76 B | 1.7158 | 1.86 | 3.34 M | 314.19 M |
| UPS | United Parcel Service | 152.4827 | 97.25 B | 2.8059 | 1.87 | 2.64 M | 402.7 M |
| BN | Brookfield Corporation | 25.2693 | 96.21 B | 0.5889 | 2.39 | 4.6 M | 116.13 M |
| USB | U.S. Bancorp | 41.2351 | 95.09 B | 1.1461 | 2.86 | 5.59 M | 230.5 M |
| EMR | Emerson Electric Company | 80.17 | 95.07 B | 1.8003 | 2.3 | 4.14 M | 331.6 M |
| ELV | Elevance Health Inc | 468.6552 | 94.16 B | 3.3934 | 0.73 | 916.47 K | 429.51 M |
| KKR | KKR & Co. LP | 51.4747 | 93.6 B | 2.0752 | 4.2 | 4.57 M | 235.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.87 | 2.42 B | 0.14 | 0.57 | 200 | 4.97 K |
| PDC | Invesco CDN Div Idx ETF | 29.1285 | 154.39 M | 0.2729 | 0.95 | 7.94 K | 231.22 K |
| EGLX | Enthusiast Gaming Holdings Inc | 3.15 | 0.78 | 32.91 | 2.83 M | 8.91 M | |
| DND | Dye & Durham Ltd | 24.0806 | 4.4132 | 22.44 | 2.37 M | 57.17 M | |
| TVA-B | TVA Group Inc | 3.65 | 0.55 | 17.74 | 79.14 K | 288.86 K | |
| BBD-A | Bombardier Inc | 37.25 | 5.25 | 16.41 | 178.56 K | 6.65 M | |
| ORIO | ORIO | 4.74 | 0.63 | 15.33 | 111.1 K | 526.61 K | |
| BCT | Briacell Therapeutics Corp | 965.6555 | 111.4217 | 13.04 | 55 | 53.11 K | |
| BOS | Airboss America J | 17.142 | 1.6414 | 10.59 | 144.04 K | 2.47 M | |
| GRA | Nanoxplore Inc | 3.12 | 0.29 | 10.25 | 153.3 K | 478.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.41 | 0.67 | 9.94 | 109.6 K | 812.14 K | |
| EFR | Energy Fuels Inc | 8.36 | 0.75 | 9.86 | 1.43 M | 11.97 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | 0.31 | 9.14 | 4.03 K | 14.91 K | |
| ILLM | Acuityads Holdings Inc | 3.16 | 0.25 | 8.59 | 268.4 K | 848.14 K | |
| DCBO | Docebo Inc | 42.64 | 3.37 | 8.58 | 188.1 K | 8.02 M | |
| MDA | Mda Ltd | 9.65 | 0.74 | 8.31 | 174.7 K | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 1.20 | 8.28 | 29.65 K | 465.49 K | |
| AETR | Aetherion Technologies Inc. | 15.70 | 1.20 | 8.28 | 29.65 K | 465.49 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.42 | 8.22 | 612.8 K | 3.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.989 | 0.3744 | 8.11 | 13.13 K | 65.52 K | |
| NXE | Nexgen Energy Ltd | 5.95 | 0.44 | 7.99 | 2.98 M | 17.7 M | |
| PD | Precision Drilling Corp | 94.35 | 6.84 | 7.82 | 139.85 K | 13.2 M | |
| BBD-B | Bombardier Inc Series B | 31.25 | 2.25 | 7.76 | 218.42 K | 6.83 M | |
| NUAG | New Pacific Metals Corp | 4.04 | 0.28 | 7.45 | 247.13 K | 998.41 K | |
| FM | First Quantum Minerals Ltd | 36.1464 | 2.4401 | 7.24 | 2.63 M | 95.08 M | |
| WJX | Wajax Corp | 18.4406 | 1.1869 | 6.88 | 137.45 K | 2.53 M | |
| CKI | Clarke Inc | 11.75 | 0.74 | 6.72 | 2.4 K | 28.2 K | |
| DR | Medical Facilities Corp | 7.7614 | 0.4868 | 6.69 | 208.05 K | 1.61 M | |
| OVV | Ovintiv Inc | 54.4547 | 3.2599 | 6.37 | 548.55 K | 29.87 M | |
| CIA | Champion Iron Ltd | 5.6074 | 0.3349 | 6.35 | 553.3 K | 3.1 M | |
| HUT | Hut 8 Corp | 17.00 | 1.00 | 6.25 | 546.9 K | 9.3 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9057 | 0.4633 | 6.23 | 134.6 K | 1.06 M | |
| HBM | Hudbay Minerals Inc | 7.306 | 0.4262 | 6.19 | 1.01 M | 7.36 M | |
| NPK | Verde Agritech Plc | 10.20 | 0.59 | 6.14 | 263.6 K | 2.69 M | |
| BLDP | Ballard Power Systems Inc | 8.98 | 0.51 | 6.02 | 1.66 M | 14.89 M | |
| CFP | Canfor Corp | 25.78 | 1.45 | 5.96 | 325.1 K | 8.38 M | |
| LSPD | Lightspeed Commerce Inc. | 26.96 | 1.50 | 5.89 | 2.26 M | 61.03 M | |
| LNR | Linamar Corp | 49.9953 | 2.7592 | 5.84 | 203.58 K | 10.18 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2158 | 0.8278 | 5.75 | 14.29 K | 217.43 K | |
| CLS | Celestica Inc Sv | 14.56 | 0.79 | 5.74 | 135.2 K | 1.97 M | |
| ERO | Ero Copper Corp | 14.94 | 0.81 | 5.73 | 225.6 K | 3.37 M | |
| TFII | Tfi International Inc | 101.6434 | 5.4877 | 5.71 | 353.74 K | 35.96 M | |
| LNF | Leons Furniture | 14.5583 | 0.7833 | 5.69 | 160.81 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 5.05 | 0.27 | 5.65 | 28.6 K | 144.42 K | |
| LGO | Largo Resources Ltd | 12.16 | 0.65 | 5.65 | 240.5 K | 2.92 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.1617 | 0.8066 | 5.62 | 4.2 K | 63.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.18 | 0.38 | 5.59 | 100 | 718 | |
| LAR | Lithium Argentina Ag | 12.4879 | 0.6562 | 5.55 | 2.74 M | 34.28 M | |
| CAS | Cascades Inc | 9.051 | 0.4751 | 5.54 | 431.69 K | 3.91 M | |
| BB | Blackberry Ltd | 7.71 | 0.40 | 5.47 | 2.1 M | 16.23 M | |
| MARI | Marimaca Copper Corp | 3.68 | 0.19 | 5.44 | 5.2 K | 19.14 K | |
| BDI | Black Diamond Group Ltd | 4.0402 | 0.2082 | 5.43 | 53.51 K | 216.19 K | |
| ACQ | Autocanada Inc | 29.64 | 1.52 | 5.41 | 165.8 K | 4.91 M | |
| MG | Magna International Inc | 69.6649 | 3.5305 | 5.34 | 1.14 M | 79.46 M | |
| BIR | Birchcliff Energy Ltd | 8.6847 | 0.4386 | 5.32 | 3.31 M | 28.75 M | |
| RBY | Rubellite Energy Inc | 4.26 | 0.21 | 5.19 | 167.1 K | 711.85 K | |
| JOY | Journey Energy Inc | 6.09 | 0.30 | 5.18 | 830 K | 5.05 M | |
| BRAG | Bragg Gaming Group Inc | 6.50 | 0.32 | 5.18 | 27.1 K | 176.16 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.4642 | 0.2196 | 5.17 | 210.8 K | 941.05 K | |
| TECK-B | Teck Resources Limited | 48.8198 | 2.379 | 5.12 | 1.72 M | 84.1 M | |
| TLRY | Tilray Inc | 65.80 | 3.20 | 5.11 | 156.34 K | 10.29 M | |
| TRZ | Transat At Inc | 4.38 | 0.21 | 5.04 | 161.84 K | 708.84 K | |
| SLS | Solaris Resources Inc | 11.85 | 0.56 | 4.96 | 91.8 K | 1.09 M | |
| EMA-PA | Emera Inc Pref A | 14.0153 | 0.6548 | 4.9 | 1.9 K | 26.63 K | |
| AC | Air Canada | 21.64 | 1.00 | 4.84 | 3.33 M | 71.98 M | |
| ALS | Altius Minerals Corp | 18.8217 | 0.859 | 4.78 | 99.52 K | 1.87 M | |
| TSAT | Telesat Corp | 18.00 | 0.81 | 4.71 | 2.2 K | 39.6 K | |
| BYD | Boyd Group Services Inc | 144.4983 | 6.4172 | 4.65 | 77.1 K | 11.14 M | |
| PRN | Profound Medical Corp | 9.47 | 0.42 | 4.64 | 33.1 K | 313.46 K | |
| AAV | Advantage Oil & Gas Ltd | 10.60 | 0.47 | 4.64 | 731.74 K | 7.76 M | |
| IVN | Ivanhoe Mines Ltd | 10.40 | 0.46 | 4.63 | 949.2 K | 9.87 M | |
| CS | Capstone Mining Corp | 4.98 | 0.22 | 4.62 | 1.52 M | 7.58 M | |
| JWEL | Jamieson Wellness Inc | 32.0205 | 1.4064 | 4.59 | 58.8 K | 1.88 M | |
| PBL | Pollard Banknote Ltd | 21.4533 | 0.9395 | 4.58 | 12.26 K | 263.08 K | |
| AYA | Aya Gold and Silver Inc | 7.08 | 0.31 | 4.58 | 159.1 K | 1.13 M | |
| ACB | Aurora Cannabis Inc | 39.60 | 1.70 | 4.49 | 153.41 K | 6.07 M | |
| EIF | Exchange Income Corp | 38.0986 | 1.6343 | 4.48 | 126.8 K | 4.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.00 | 0.25 | 4.35 | 269.04 K | 1.61 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.4046 | 0.6821 | 4.34 | 1.5 K | 24.61 K | |
| GLO | Global Atomic Corp | 3.13 | 0.13 | 4.33 | 484.5 K | 1.52 M | |
| IFP | Interfor Corp | 34.92 | 1.45 | 4.33 | 902.9 K | 31.53 M | |
| LBS | Life & Banc Split Corp | 4.3336 | 0.1792 | 4.31 | 86.65 K | 375.52 K | |
| VLN | Velan Inc Sv | 8.1302 | 0.3348 | 4.29 | 1.3 K | 10.57 K | |
| CJT | Cargojet Inc | 145.7086 | 5.9459 | 4.25 | 14.8 K | 2.16 M | |
| YGR | Yangarra Resources Ltd | 3.19 | 0.13 | 4.25 | 325.4 K | 1.04 M | |
| CCO | Cameco Corp | 29.9283 | 1.2181 | 4.24 | 2.16 M | 64.74 M | |
| WEF | Western Forest Products Inc | 11.2618 | 0.4573 | 4.23 | 24.52 K | 276.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4712 | 0.9524 | 4.23 | 172.84 K | 4.06 M | |
| MX | Methanex Corp | 61.0364 | 2.4329 | 4.15 | 241.31 K | 14.73 M | |
| TC | Tucows Inc | 63.12 | 2.50 | 4.12 | 16.4 K | 1.04 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1485 | 0.4016 | 4.12 | 1.5 K | 15.22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8853 | 0.5471 | 4.1 | 7.7 K | 106.92 K | |
| CHR | Chorus Aviation Inc | 26.5562 | 1.0374 | 4.07 | 308.94 K | 8.2 M | |
| SVI | Storagevault Canada Inc | 6.1292 | 0.2376 | 4.03 | 389.2 K | 2.39 M | |
| CAE | Cae Inc | 30.49 | 1.16 | 3.95 | 681.65 K | 20.78 M | |
| PGIC | Premium Global Income Split Corp | 25.7586 | 0.9674 | 3.9 | 6 | 154.55 | |
| CJR-B | Corus Entertainment Inc | 3.8803 | 0.1444 | 3.87 | 1.17 M | 4.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 1940.141 | 72.1913 | 3.86 | 2.33 K | 4.52 M | |
| TWM | Tidewater Midstream and Infras Ltd | 512.2389 | 18.8324 | 3.82 | 1.76 K | 904.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.9637 | 0.1454 | 3.81 | 3.3 K | 13.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 555.00 | 575.39 B | 23.87 | 4.49 | 700 | 388.5 K |
| TCTZF | Tencent Holdings Limited | 46.28 | 473.01 B | 1.58 | 3.53 | 37.6 K | 1.74 M |
| TCEHY | Tencent Holdings Limited | 46.77 | 471.48 B | 1.63 | 3.61 | 5.95 M | 278.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.67 | 468.88 B | 0.10 | 0.86 | 94.8 K | 1.11 M |
| RHHBY | Roche Holding AG | 40.37 | 388.5 B | 0.25 | 0.62 | 1.21 M | 48.84 M |
| RHHVF | Roche Holding AG | 322.62 | 380.29 B | 7.12 | 2.26 | 500 | 161.31 K |
| CICHY | China Construction Bank Corporation | 13.98 | 346.1 B | 0.07 | 0.5 | 217 K | 3.03 M |
| HBCYF | HSBC Holdings plc | 6.27 | 306.21 B | 0.16 | 2.62 | 15.9 K | 99.69 K |
| NVSEF | Novartis AG | 87.00 | 303.53 B | 0.48 | 0.55 | 200 | 17.4 K |
| SAPGF | SAP SE | 98.14 | 279.61 B | 3.07 | 3.23 | 3.9 K | 382.75 K |
| NSRGF | Nestlé S.A | 123.04 | 272.94 B | 3.29 | 2.75 | 1.2 K | 147.65 K |
| LRLCY | L'Oréal S.A | 69.32 | 267.54 B | 1.01 | 1.48 | 149.2 K | 10.34 M |
| BABAF | Alibaba Group Holding Ltd | 12.00 | 263.5 B | 0.82 | 7.33 | 7.9 K | 94.8 K |
| BACHY | Bank of China Limited | 9.56 | 245.98 B | 0.05 | 0.53 | 43.4 K | 414.9 K |
| SIEGY | Siemens Aktiengesellschaft | 61.50 | 238.56 B | 1.87 | 3.14 | 405.7 K | 24.95 M |
| SMAWF | Siemens Aktiengesellschaft | 121.26 | 236.55 B | 4.74 | 4.07 | 1.7 K | 206.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 627.96 | 234.31 B | 28.97 | 4.84 | 1.33 K | 836.44 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.25 | 232.36 B | 4.97 | 4.13 | 192.6 K | 24.12 M |
| IDEXY | Industria de Diseño Textil S.A | 11.13 | 209.33 B | 0.25 | 2.3 | 1.63 M | 18.13 M |
| IDEXF | Industria de Diseño Textil S.A | 22.60 | 208.42 B | 0.78 | 3.57 | 12.2 K | 275.72 K |
| BHPLF | BHP Group | 32.67 | 203.04 B | 0.60 | 1.87 | 262.5 K | 8.58 M |
| CMWAY | Commonwealth Bank of Australia | 74.16 | 197.09 B | 1.89 | 2.62 | 29.2 K | 2.17 M |
| ALIZY | Allianz SE | 21.37 | 195.69 B | 0.64 | 3.09 | 264.3 K | 5.65 M |
| NONOF | Novo Nordisk A/S | 109.00 | 189.66 B | 5.45 | 5.26 | 2 K | 218 K |
| EADSF | Airbus SE | 110.26 | 177.85 B | 1.62 | 1.49 | 7.2 K | 793.87 K |
| EADSY | Airbus SE | 28.73 | 177.61 B | 1.10 | 3.98 | 989.7 K | 28.43 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.41 | 173.31 B | 1.73 | 6.25 | 89.8 K | 2.64 M |
| IBDRY | Iberdrola S.A | 45.73 | 170.12 B | 0.64 | 1.42 | 93.9 K | 4.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.19 | 165.07 B | 0.74 | 1.31 | 1.1 K | 62.91 K |
| HESAY | Hermès International Société en commandite par actions | 115.37 | 162.58 B | 3.54 | 3.17 | 40.5 K | 4.67 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.89 | 162.42 B | 1.13 | 3.16 | 1.4 K | 51.65 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.36 | 158.83 B | 0.15 | 2.08 | 1.03 M | 7.61 M |
| DBSDF | DBS Group Holdings Ltd | 22.94 | 158.45 B | 0.68 | 3.05 | 2.3 K | 52.76 K |
| ABLZF | ABB Ltd | 30.20 | 157.56 B | 2.67 | 9.7 | 83.5 K | 2.52 M |
| SBGSF | Schneider Electric S.E | 135.60 | 157.09 B | 1.235 | 0.92 | 2.37 K | 321.64 K |
| HESAF | Hermès International Société en commandite par actions | 1199.92 | 156.87 B | 117.6901 | 10.87 | 200 | 239.98 K |
| ATEYY | Advantest Corporation | 67.84 | 155.97 B | 1.58 | 2.38 | 17.9 K | 1.21 M |
| FRCOY | Fast Retailing Co. Ltd | 46.80 | 155.58 B | 0.52 | 1.12 | 43.7 K | 2.05 M |
| SBGSY | Schneider Electric S.E | 27.11 | 154.27 B | 0.71 | 2.69 | 461.4 K | 12.51 M |
| SNEJF | Sony Group Corporation | 87.78 | 153.63 B | 0.78 | 0.9 | 9.5 K | 833.91 K |
| SFTBF | SoftBank Group Corp | 39.60 | 150.46 B | 0.42 | 1.07 | 6 K | 237.6 K |
| SFTBY | SoftBank Group Corp | 19.80 | 148.75 B | 0.27 | 1.38 | 1.58 M | 31.36 M |
| DTEGY | Deutsche Telekom AG | 19.14 | 145.09 B | 0.21 | 1.11 | 128.6 K | 2.46 M |
| HTHIY | Hitachi Ltd | 100.48 | 140.67 B | 1.00 | 1.01 | 34.3 K | 3.45 M |
| TOELF | Tokyo Electron Limited | 451.35 | 140.4 B | 12.81 | 2.92 | 200 | 90.27 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.42 | 140.33 B | 0.38 | 7.54 | 4.7 K | 25.47 K |
| RTPPF | Rio Tinto Group | 67.63 | 137 B | 1.94 | 2.95 | 600 | 40.58 K |
| SAFRY | Safran SA | 26.09 | 136.7 B | 0.97 | 3.86 | 325.4 K | 8.49 M |
| AIQUY | L'Air Liquide S.A | 34.49 | 134.88 B | 1.12 | 3.36 | 378 K | 13.04 M |
| AIQUF | L'Air Liquide S.A | 169.63 | 133.66 B | 2.475 | 1.48 | 200 | 33.93 K |
| SAFRF | Safran SA | 100.83 | 133.23 B | 3.75 | 3.86 | 1.5 K | 151.25 K |
| UNCRY | UniCredit S.p.A. | 5.12 | 132.45 B | 0.12 | 2.4 | 239.5 K | 1.23 M |
| BTAFF | British American Tobacco p.l.c | 43.59 | 131.44 B | 1.10 | 2.59 | 2.5 K | 108.98 K |
| UNCFF | UniCredit S.p.A | 10.10 | 131.29 B | 0.15 | 1.51 | 200 | 2.02 K |
| BPAQF | BP p.l.c | 5.18 | 128.11 B | 0.08 | 1.57 | 42.3 K | 219.11 K |
| CFRHF | Compagnie Financière Richemont SA | 110.06 | 125.21 B | 3.25 | 3.04 | 1.4 K | 154.08 K |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 125.08 B | 0.33 | 3.1 | 359.6 K | 3.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.34 | 121.77 B | 0.50 | 4.22 | 564.6 K | 6.97 M |
| CSUAY | China Shenhua Energy Company Limited | 12.67 | 120.6 B | 0.21 | 1.69 | 13.1 K | 165.98 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.58 | 120.48 B | 0.36 | 2.95 | 345 K | 4.34 M |
| SMEGF | Siemens Energy AG | 17.33 | 119.15 B | 0.33 | 1.94 | 7.2 K | 124.78 K |
| KYCCF | Keyence Corporation | 401.50 | 117.02 B | 6.00 | 1.52 | 3.1 K | 1.24 M |
| ZURVY | Zurich Insurance Group AG | 46.04 | 116.99 B | 0.60 | 1.32 | 73.8 K | 3.4 M |
| MSBHF | Mitsubishi Corporation | 33.40 | 113.03 B | 0.38 | 1.15 | 3.3 K | 110.22 K |
| ZFSVF | Zurich Insurance Group AG | 452.85 | 111.44 B | 10.76 | 2.43 | 300 | 135.86 K |
| ESOCF | Enel SpA | 6.47 | 108.32 B | 0.31 | 5.03 | 11.7 K | 75.7 K |
| ENLAY | Enel SpA | 6.31 | 108.22 B | 0.11 | 1.77 | 572.4 K | 3.61 M |
| PIAIF | Ping An Insurance | 6.23 | 107.92 B | 0.26 | 4.36 | 1.8 K | 11.21 K |
| BNPQY | BNP Paribas SA | 28.57 | 106.97 B | 0.89 | 3.22 | 207.8 K | 5.94 M |
| BNPQF | BNP Paribas SA | 56.06 | 106.39 B | 3.15 | 5.95 | 400 | 22.42 K |
| AAGIY | AIA Group Limited | 39.49 | 103.86 B | 1.67 | 4.42 | 361.1 K | 14.26 M |
| AAIGF | AIA Group Limited | 9.88 | 103.65 B | 0.46 | 4.88 | 23.5 K | 232.18 K |
| AXAHY | AXA SA | 24.88 | 103.33 B | 0.84 | 3.49 | 262 K | 6.52 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.99 | 103.17 B | 0.07 | 1.01 | 55.2 K | 385.85 K |
| STOHF | Equinor ASA | 33.80 | 102.02 B | 0.90 | 2.74 | 3.2 K | 108.16 K |
| ITOCY | ITOCHU Corporation | 55.30 | 102 B | 0.67 | 1.23 | 47.6 K | 2.63 M |
| ZIJMY | Zijin Mining Group Company Limited | 26.12 | 100.92 B | 2.11 | 8.79 | 200 | 5.22 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.12 | 98.2 B | 0.21 | 1.24 | 34.4 K | 588.93 K |
| ITOCF | ITOCHU Corporation | 27.42 | 97.97 B | 0.17 | 0.62 | 600 | 16.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.03 | 97.95 B | 2.08 | 2.67 | 138.6 K | 11.09 M |
| ESLOF | EssilorLuxottica Société anonyme | 164.55 | 97.34 B | 12.75 | 8.4 | 700 | 115.19 K |
| XIACY | Xiaomi Corporation | 7.4499 | 96.5 B | 0.3499 | 4.93 | 39.53 K | 294.51 K |
| AXAHF | AXA SA | 25.68 | 95.93 B | 1.59 | 6.6 | 32.7 K | 839.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.65 | 95.47 B | 0.20 | 4.49 | 17 K | 79.05 K |
| ATLKY | Atlas Copco AB | 42.75 | 93.92 B | 1.81 | 4.42 | 129 K | 5.51 M |
| INGVF | ING Groep N.V | 10.28 | 92.62 B | 0.83 | 8.78 | 2.8 K | 28.78 K |
| MITSY | Mitsui & Co. Ltd | 477.50 | 91.24 B | 5.99 | 1.27 | 2.6 K | 1.24 M |
| WEBNF | Westpac Banking Corporation | 17.25 | 90.6 B | 0.25 | 1.47 | 3.1 K | 53.48 K |
| NABZY | National Australia Bank Limited | 11.16 | 90.49 B | 0.19 | 1.73 | 89.6 K | 999.94 K |
| CHDRY | Christian Dior SE | 153.00 | 88.76 B | 12.25 | 8.7 | 100 | 15.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.60 | 87.41 B | 0.44 | 1.51 | 7.6 K | 224.96 K |
| PROSY | Prosus N.V | 9.98 | 86 B | 0.802 | 8.74 | 1.7 M | 17 M |
| BYDDF | BYD Company Limited | 32.40 | 85.15 B | 2.00 | 6.58 | 100.2 K | 3.25 M |
| BYDDY | BYD Company Limited | 64.85 | 84.97 B | 3.96 | 6.5 | 241.6 K | 15.67 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.27 | 82.92 B | 0.55 | 2.32 | 108.9 K | 2.64 M |
| ATLCY | Atlas Copco AB | 40.21 | 81.18 B | 3.76 | 10.32 | 32.9 K | 1.32 M |
| PROSF | Prosus N.V | 47.85 | 80.59 B | 2.02 | 4.41 | 1.1 K | 52.63 K |
| BAESF | BAE Systems plc | 9.40 | 79.88 B | 0.10 | 1.08 | 1.4 K | 13.16 K |
| GLCNF | Glencore plc | 6.15 | 79.63 B | 0.30 | 5.13 | 8.7 K | 53.51 K |
| GLNCY | Glencore plc | 12.32 | 79.62 B | 0.67 | 5.75 | 756.3 K | 9.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | 1.25 | 33.33 | 32 | 160 | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | 7.00 | 25 | 50 | 1.75 K | |
| HITI | High Tide Inc | 3.38 | 0.43 | 14.58 | 182.82 K | 617.95 K | |
| SLI | Standard Lithium Ltd | 7.86 | 0.80 | 11.33 | 86.8 K | 682.25 K | |
| IBAT | International Battery Metals Ltd. | 4.55 | 0.45 | 10.98 | 35.3 K | 160.62 K | |
| DM | Datametrex AI Limited | 4.65 | 0.45 | 10.71 | 283.82 K | 1.32 M | |
| QNTA | Datametrex AI Limited | 4.65 | 0.45 | 10.71 | 9.46 K | 43.99 K | |
| WWT | Water Ways Technologies Inc | 53.00 | 5.00 | 10.42 | 192 | 10.18 K | |
| VCU | Vizsla Copper Corp. | 4.20 | 0.35 | 9.09 | 8.04 K | 33.76 K | |
| EU | enCore Energy Corp | 3.51 | 0.27 | 8.33 | 257.23 K | 902.89 K | |
| ALV | Alvopetro Energy Ltd | 4.07 | 0.2501 | 6.55 | 12.2 K | 49.65 K | |
| BEEP | Geiger Energy Corporation | 4.80 | 0.25 | 5.49 | 43.32 K | 207.92 K | |
| DME | Desert Mountain Energy Corp | 3.36 | 0.16 | 5 | 41.55 K | 139.59 K | |
| RAGE | Renegade Gold Inc. | 9.30 | 0.30 | 3.33 | 1.07 K | 9.98 K | |
| LA | Los Andes Copper Ltd | 14.88 | 0.47 | 3.26 | 16.14 K | 240.16 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.20 | 2.94 | 210 | 1.47 K | |
| DFSC | DEFSEC Technologies Inc. | 266.00 | 7.00 | 2.7 | 215 | 57.19 K | |
| REKO | Reko International Group Inc | 4.3602 | 0.0899 | 2.11 | 500 | 2.18 K | |
| SGML | Sigma Lithium Corporation | 18.74 | 0.38 | 2.07 | 73.6 K | 1.38 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.09 | 0.06 | 1.98 | 44.99 K | 139.01 K | |
| OGG | Osisko Gold Group Inc. | 10.17 | 0.18 | 1.8 | 5.2 K | 52.88 K | |
| RX | BioSyent Inc | 8.2906 | 0.1405 | 1.72 | 1.9 K | 15.75 K | |
| FL | Frontier Lithium Inc | 3.62 | 0.06 | 1.69 | 386 K | 1.4 M | |
| ELBM | Electra Battery Materials Corp | 4.97 | 0.08 | 1.64 | 30 K | 149.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8803 | 0.0629 | 1.08 | 5.7 K | 33.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9205 | 0.1657 | 0.8 | 155 | 3.24 K |