Gainer Valuations for 19 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.0954 | 60.06 B | 0.8141 | 1.8 | 440.5 K | 20.31 M |
| CBOE | CBOE Global Markets Inc | 100.1112 | 36.05 B | 0.6828 | 0.69 | 577.9 K | 57.85 M |
| EQX | Equinox Gold Corp | 5.8745 | 13.17 B | 0.4496 | 8.29 | 2.23 M | 13.1 M |
| BTG | B2Gold Corp | 3.5307 | 6.75 B | 0.1948 | 5.84 | 16.23 M | 57.31 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.3 B | 0.03 | 0.67 | 3.16 M | 14.2 M |
| UEC | Uranium Energy | 3.42 | 3.56 B | 0.06 | 1.79 | 10.6 M | 36.24 M |
| SEB | Seaboard Corporation | 3799.9204 | 3.3 B | 34.5305 | 0.92 | 600 | 2.28 M |
| NG | Novagold Resources Inc | 5.72 | 2.68 B | 0.27 | 4.95 | 1.64 M | 9.37 M |
| UUUU | Energy Fuels Inc | 6.01 | 1.9 B | 0.13 | 2.21 | 4.03 M | 24.19 M |
| SLSR | Solaris Res Inc | 9.28 | 1.16 B | 0.16 | 1.75 | 3.72 K | 34.53 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 839.97 M | 1.10 | 12.57 | 1.94 M | 19.11 M |
| DC | Dakota Gold Corp | 3.315 | 766.13 M | 0.105 | 3.27 | 99.28 K | 329.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6214 | 736.75 M | 0.2488 | 4.63 | 183.7 K | 1.03 M |
| GROY | Gold Royalty Corp | 3.1719 | 669.56 M | 0.1763 | 5.89 | 517.3 K | 1.64 M |
| NFGC | New Found Gold Corp | 6.16 | 630.35 M | 0.49 | 8.64 | 242.1 K | 1.49 M |
| OBE | Obsidian Energy Ltd | 8.09 | 614.54 M | 0.21 | 2.66 | 609.8 K | 4.93 M |
| HYLN | Hyliion Holdings Corp. | 3.22 | 535.79 M | 0.16 | 5.23 | 1.91 M | 6.16 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 1.40 | 6.42 | 407.08 K | 9.44 M |
| RLGT | Radiant Logistics | 6.45 | 451 M | 0.09 | 1.42 | 171.75 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1766 | 376.83 M | 0.063 | 0.89 | 140.6 K | 1.01 M |
| SLI | Standard Lithium Ltd | 5.81 | 355.37 M | 0.07 | 1.22 | 846.2 K | 4.92 M |
| REI | Ring Energy Inc | 4.21 | 312.65 M | 0.07 | 1.69 | 2.06 M | 8.67 M |
| ELA | Envela Corp | 5.02 | 303.77 M | 0.11 | 2.24 | 17.3 K | 86.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9563 | 284.35 M | 0.0806 | 0.91 | 123.7 K | 1.11 M |
| EVI | Evi Industries Inc | 10.2009 | 282.25 M | 0.4724 | 4.86 | 27.9 K | 284.61 K |
| FRD | Friedman Industries Inc | 9.1891 | 279.78 M | 0.5035 | 5.8 | 4.8 K | 44.11 K |
| GENC | Gencor Industries IN | 9.95 | 257.24 M | 0.50 | 5.29 | 17.47 K | 173.86 K |
| BKTI | Bk Technologies Inc | 12.4081 | 252.44 M | 0.6582 | 5.6 | 384 | 4.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5147 | 243.23 M | 0.0631 | 0.98 | 112.5 K | 732.9 K |
| ELMD | Electromed Inc | 12.07 | 232.12 M | 0.07 | 0.58 | 10.5 K | 126.73 K |
| PED | Pedevco Corp | 25.60 | 201.24 M | 2.00 | 8.47 | 45.8 K | 1.17 M |
| CMT | Core Molding Technologies Inc | 10.54 | 187.25 M | 0.08 | 0.76 | 55.2 K | 581.81 K |
| INTT | Intest Corp | 7.43 | 179.56 M | 0.23 | 3.19 | 34.17 K | 253.86 K |
| SIF | Sifco Industries | 4.48 | 121.93 M | 0.23 | 5.41 | 1.4 K | 6.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.35 | 116.75 M | 0.04 | 0.93 | 4.1 K | 17.83 K |
| LODE | Comstock Mining Inc | 7.90 | 113.23 M | 0.389 | 5.18 | 23.78 K | 187.89 K |
| BDL | Flanigan's Enterprises | 34.254 | 101.88 M | 0.8325 | 2.49 | 14.49 K | 496.44 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.10 | 3.33 | 35.14 K | 108.93 K |
| IOR | Income Opportunity Realty Trust | 13.45 | 75.31 M | 0.79 | 6.24 | 1.41 K | 18.96 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 70.7 M | 80.9746 | 10.53 | 38 | 32.31 K |
| COE | 51Talk Online Education Group | 4.80 | 67.76 M | 0.20 | 4.35 | 23.41 K | 112.37 K |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | 0.11 | 2.66 | 121.98 K | 518.43 K |
| ANVS | Annovis Bio Inc | 9.65 | 51.64 M | 0.24 | 2.55 | 8.36 K | 80.65 K |
| BATL | Battalion Oil Corp | 18.47 | 45.12 M | 0.46 | 2.55 | 14.4 K | 265.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.08 | 44.33 M | 0.05 | 0.83 | 202.68 K | 1.23 M |
| SER | Serina Therapeutics Inc | 25.9643 | 42.93 M | 0.6072 | 2.39 | 90 | 2.34 K |
| GRF | Eagle Capital Growth Fund | 8.3823 | 40.87 M | 0.6326 | 8.16 | 2.1 K | 17.6 K |
| AGIG | AGIG | 34.10 | 39.25 M | 0.60 | 1.79 | 252.14 K | 8.6 M |
| INDO | Indonesia Energy Corp Ltd | 16.18 | 38.93 M | 0.38 | 2.41 | 1.38 M | 22.34 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | 3588.5156 | 6.67 | 85 | 4.88 M |
| CPHI | China Pharma Holdings | 25.20 | 25.48 M | 1.20 | 5 | 513 | 12.93 K |
| CVM | Cel-Sci Corp | 93.90 | 24.27 M | 2.10 | 2.29 | 11.9 K | 1.12 M |
| GNS | Genius Group Limited | 64.00 | 22.11 M | 5.50 | 9.4 | 120.6 K | 7.72 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 4.20 | 27.27 | 1.21 K | 23.79 K |
| MXC | Mexco Energy Corp | 16.3003 | 18.78 M | 0.3198 | 2 | 49.3 K | 803.6 K |
| SRXH | Srx Health Solutions Inc | 70.2222 | 17.91 M | 7.7037 | 12.32 | 9.12 K | 640.36 K |
| RVP | Retractable Technologies | 3.97 | 16.8 M | 0.27 | 7.3 | 186.6 K | 740.8 K |
| AIRI | Air Industries Group Inc | 7.186 | 12.48 M | 0.476 | 7.09 | 4.7 K | 33.75 K |
| MYND | Mynd.Ai Inc ADR | 4.1263 | 12.46 M | 0.1149 | 2.86 | 440 | 1.82 K |
| REED | Reed's, Inc. | 59.22 | 11.98 M | 0.72 | 1.23 | 2.95 K | 174.46 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 28.58 K | 137.18 K |
| DSS | Document Security Systems | 6.7339 | 5.33 M | 0.2199 | 3.38 | 15.72 K | 105.86 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.30 | 6.38 | 8.33 K | 41.65 K |
| AUMN | Golden Minerals Company | 9.725 | 3.64 M | 0.3975 | 4.26 | 7.58 K | 73.7 K |
| BQ | Boqii Holding Ltd ADR | 58.00 | 3.49 M | 0.80 | 1.4 | 522 | 30.28 K |
| TOPS | Top Ships Inc | 165.60 | 2.25 M | 2.40 | 1.47 | 1.58 K | 261.65 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | 36.00 | 7.69 | 302 | 152.21 K |
| MTNB | Matinas Biopharma Hl | 33.255 | 1.17 M | 0.73 | 2.24 | 6.8 K | 226.23 K |
| SCPX | Scorpius Holdings Inc | 472.00 | 36.69 K | 18.00 | 3.96 | 357 | 168.5 K |
| IPB | Merrill Lynch & Company | 21.0736 | 0.5686 | 2.77 | 200 | 4.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 0.49 | 2.51 | 479 | 9.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.25 | 1.35 | 364 | 6.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9795 | 0.1795 | 0.79 | 2.17 K | 49.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5473 | 0.1667 | 0.78 | 8.2 K | 176.69 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.21 | 619.76 B | 2.62 | 2.39 | 68.51 K | 7.69 M |
| SI | Silver | 21.908 | 1.08 B | 0.364 | 1.69 | 41.28 K | 904.36 K |
| HO | Heating Oil | 3.792 | 0.1239 | 3.38 | 27.63 K | 104.77 K | |
| BZ | Brent Crude | 112.04 | 2.93 | 2.69 | 272.35 K | 30.51 M | |
| HG | Copper | 4.283 | 0.1045 | 2.5 | 56.57 K | 242.28 K | |
| CL | Crude Oil | 112.21 | 2.62 | 2.39 | 68.51 K | 7.69 M | |
| CT | Cotton | 147.70 | 3.23 | 2.24 | 19.7 K | 2.91 M | |
| DC | Class III Milk | 25.12 | 0.14 | 0.56 | 191 | 4.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.0929 | 4.83 T | 0.1857 | 1.1 | 621.31 M | 10.62 B |
| PLTR | Palantir Technologies Inc | 8.31 | 412.61 B | 0.30 | 3.75 | 35.78 M | 297.34 M |
| AZN | Astrazeneca Plc ADR | 119.043 | 293.14 B | 2.2502 | 1.93 | 3.22 M | 383.52 M |
| NFLX | Netflix Inc | 18.348 | 276.44 B | 0.629 | 3.55 | 104.49 M | 1.92 B |
| CRWD | Crowdstrike Holdings Inc | 142.64 | 246.77 B | 4.14 | 2.99 | 4.58 M | 653.61 M |
| SHOP | Shopify Inc | 39.133 | 198.58 B | 3.071 | 8.52 | 76.02 M | 2.97 B |
| ADI | Analog Devices | 150.1503 | 196.85 B | 0.9516 | 0.64 | 3.81 M | 572.46 M |
| KLAC | K L A-Tencor Corp | 325.9786 | 195.48 B | 4.4969 | 1.4 | 1.45 M | 472.93 M |
| ISRG | Intuitive Surg Inc | 218.14 | 170.32 B | 2.79 | 1.3 | 1.72 M | 375.83 M |
| TMUS | T-Mobile US | 121.0314 | 168.6 B | 0.6153 | 0.51 | 4.24 M | 513.21 M |
| VRTX | Vertex Pharmaceutic | 255.45 | 139.16 B | 3.10 | 1.23 | 1.45 M | 370.1 M |
| IBKR | Interactive Brokers | 13.6933 | 132.69 B | 0.2316 | 1.72 | 3.12 M | 42.73 M |
| BKNG | Booking Holdings Inc | 82.5931 | 132.48 B | 2.0819 | 2.59 | 9.68 M | 799.5 M |
| SBUX | Starbucks Corporation | 65.7025 | 125.06 B | 0.5937 | 0.91 | 11.19 M | 735.45 M |
| PDD | Pinduoduo Inc ADR | 42.05 | 116.93 B | 3.46 | 8.97 | 15.17 M | 637.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.6547 | 113.74 B | 0.5891 | 1.28 | 2.02 M | 94.14 M |
| MAR | Marriot International | 151.3391 | 110.79 B | 2.8158 | 1.9 | 2.23 M | 337.18 M |
| CME | CME Group Inc | 159.2232 | 110.34 B | 1.3984 | 0.89 | 1.61 M | 256.56 M |
| ABNB | Airbnb Inc Class A | 114.17 | 105.61 B | 6.14 | 5.68 | 8.93 M | 1.02 B |
| MRNA | Moderna | 143.38 | 103.15 B | 5.67 | 4.12 | 7.71 M | 1.11 B |
| INTU | Intuit Inc | 353.3116 | 95.31 B | 8.7955 | 2.55 | 2.1 M | 742.96 M |
| FTNT | Fortinet Inc | 55.032 | 94.94 B | 0.916 | 1.69 | 8.35 M | 459.54 M |
| APP | AppLovin Corporation | 39.41 | 90.94 B | 2.91 | 7.97 | 3 M | 118.37 M |
| CDNS | Cadence Design Systems, Inc. | 143.83 | 90.41 B | 7.53 | 5.52 | 2.44 M | 350.43 M |
| SNPS | Synopsys Inc | 300.52 | 88.72 B | 27.95 | 10.25 | 2.36 M | 709.73 M |
| MELI | MercadoLibre Inc | 801.57 | 88.21 B | 52.27 | 6.98 | 953.78 K | 764.53 M |
| DASH | Doordash Inc Cl A | 66.95 | 86.05 B | 3.32 | 5.22 | 7.1 M | 475.54 M |
| HOOD | Robinhood | 10.21 | 78.71 B | 0.48 | 4.93 | 15.71 M | 160.38 M |
| NTES | Netease Inc ADR | 86.9046 | 77.65 B | 1.6132 | 1.89 | 2.53 M | 219.94 M |
| DDOG | Datadog Inc | 96.525 | 67.76 B | 8.455 | 9.6 | 8.15 M | 786.58 M |
| MPWR | Monolithic Power Sys | 403.9853 | 61.97 B | 5.1675 | 1.3 | 411.8 K | 166.36 M |
| NDAQ | Nasdaq Inc | 45.0988 | 61.32 B | 0.312 | 0.7 | 3.32 M | 149.52 M |
| MSTR | Strategy | 21.077 | 60.38 B | 1.333 | 6.75 | 8.01 M | 168.93 M |
| ARGX | Argenx Se ADR | 319.97 | 58.57 B | 15.26 | 5.01 | 220.42 K | 70.53 M |
| ADSK | Autodesk Inc | 193.72 | 56.45 B | 5.74 | 3.05 | 1.55 M | 301.14 M |
| NTRA | Natera Inc | 38.97 | 56.36 B | 3.04 | 8.46 | 1.3 M | 50.6 M |
| IDXX | Idexx Laboratories | 364.83 | 55.03 B | 7.50 | 2.1 | 851.99 K | 310.83 M |
| FANG | Diamondback Energy | 109.7172 | 51.21 B | 1.234 | 1.14 | 2.94 M | 322.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.1799 | 50.79 B | 0.7655 | 0.88 | 653.1 K | 57.59 M |
| PYPL | PayPal Holdings | 80.8478 | 50.01 B | 4.0782 | 5.31 | 19.78 M | 1.6 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8414 | 49.52 B | 0.3005 | 0.95 | 7.79 M | 247.9 M |
| WDAY | Workday Inc | 164.52 | 48.64 B | 1.57 | 0.96 | 3.73 M | 612.96 M |
| TEAM | Atlassian | 174.75 | 48.07 B | 12.26 | 7.55 | 3.06 M | 535.25 M |
| COIN | Coinbase Global Inc Class A | 67.42 | 39.97 B | 4.39 | 6.96 | 15.41 M | 1.04 B |
| EXPE | Expedia Group Inc | 125.2847 | 37.91 B | 6.3548 | 5.34 | 5.66 M | 708.61 M |
| VOD | Vodafone Grp Plc ADR | 11.0575 | 37.72 B | 0.1334 | 1.22 | 6.49 M | 71.75 M |
| JD | Jd.com Inc ADR | 49.191 | 37.45 B | 2.6282 | 5.64 | 13.83 M | 680.23 M |
| ODFL | Old Dominion Freight Line Inc | 116.7043 | 37.31 B | 0.9788 | 0.85 | 3.01 M | 351.09 M |
| ZS | Zscaler Inc | 132.30 | 36.6 B | 4.21 | 3.29 | 3.1 M | 410.67 M |
| AXON | Axon Enterprise Inc | 98.58 | 34.46 B | 2.33 | 2.42 | 459.7 K | 45.32 M |
| GMAB | Genmab A/S ADR | 30.43 | 33.89 B | 0.84 | 2.84 | 519.6 K | 15.81 M |
| RKLB | Rocket Lab USA Inc | 4.75 | 33.49 B | 0.05 | 1.06 | 6.45 M | 30.62 M |
| OKTA | Okta Inc. | 83.03 | 33.4 B | 4.26 | 5.41 | 4.25 M | 352.52 M |
| DXCM | Dexcom | 79.03 | 33.39 B | 1.9075 | 2.47 | 3.67 M | 289.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8028 | 30.58 B | 0.6606 | 2.12 | 1.52 M | 48.25 M |
| CPRT | Copart Inc | 27.73 | 30.22 B | 1.09 | 4.09 | 7.17 M | 198.82 M |
| CTSH | Cognizant Tech Sol | 66.0305 | 29.41 B | 0.338 | 0.51 | 3.24 M | 213.71 M |
| VRSN | Verisign Inc | 161.4358 | 28.53 B | 0.9186 | 0.57 | 842.45 K | 136 M |
| ROIV | Roivant Sciences Ltd | 3.65 | 27.61 B | 0.02 | 0.55 | 460.8 K | 1.68 M |
| DLTR | Dollar Tree Inc | 135.57 | 27.58 B | 1.77 | 1.32 | 5.24 M | 710.17 M |
| TW | Tradeweb Markets Inc | 63.6216 | 27.43 B | 1.2786 | 2.05 | 859.5 K | 54.68 M |
| BIDU | Baidu Inc ADR | 125.34 | 27.39 B | 6.48 | 5.45 | 3.59 M | 449.85 M |
| ZM | Zoom Video Communications Cl A | 90.94 | 26.8 B | 6.25 | 7.38 | 4.75 M | 431.68 M |
| MDB | Mongodb Inc Cl A | 245.33 | 26.41 B | 15.36 | 6.68 | 2.51 M | 616.81 M |
| UTHR | United Therapeutic | 186.31 | 26.1 B | 0.93 | 0.5 | 254.35 K | 47.39 M |
| VRSK | Verisk Analytics Inc | 163.7811 | 25.92 B | 1.6844 | 1.04 | 894.6 K | 146.52 M |
| AFRM | Affirm Holdings Inc Cl A | 25.71 | 25.51 B | 1.26 | 5.15 | 21.06 M | 541.38 M |
| INCY | Incyte Corp | 74.34 | 24.9 B | 0.95 | 1.29 | 1.42 M | 105.38 M |
| FWONK | Liberty Media F1 Series K | 59.2163 | 24.8 B | 1.4497 | 2.51 | 1.4 M | 82.95 M |
| LPLA | Lpl Financial Hld | 170.6975 | 24.39 B | 1.3359 | 0.79 | 993.3 K | 169.55 M |
| ROKU | Roku Inc | 96.87 | 24.17 B | 2.03 | 2.14 | 4.79 M | 463.81 M |
| FWONA | Liberty Media F1 Series A | 53.9461 | 22.82 B | 1.3301 | 2.53 | 293.8 K | 15.85 M |
| BNTX | Biontech Se ADR | 165.6756 | 22.78 B | 10.6687 | 6.88 | 1.82 M | 301.84 M |
| GH | Guardant Health Inc | 34.75 | 22.62 B | 2.54 | 7.89 | 3.1 M | 107.69 M |
| SOFI | SoFi Technologies Inc | 7.75 | 22.54 B | 0.52 | 7.19 | 57.74 M | 447.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.23 | 22.49 B | 0.54 | 1.01 | 1.73 M | 93.96 M |
| VTRS | Viatris Inc | 9.7761 | 22.07 B | 0.3513 | 3.73 | 12.09 M | 118.2 M |
| ALNY | Alnylam Pharmaceuticals | 129.36 | 21.57 B | 1.05 | 0.82 | 744.1 K | 96.26 M |
| PTC | Ptc Inc | 109.51 | 21.2 B | 2.09 | 1.95 | 743.36 K | 81.41 M |
| FSLR | First Solar Inc | 66.47 | 20.9 B | 1.11 | 1.7 | 1.08 M | 71.83 M |
| RGLD | Royal Gold Inc | 110.5982 | 20.85 B | 3.4538 | 3.22 | 549.8 K | 60.81 M |
| SBAC | SBA Communications | 299.0618 | 20.74 B | 4.7047 | 1.6 | 652.5 K | 195.14 M |
| RIVN | Rivian Automotive Inc | 29.61 | 20.36 B | 2.32 | 8.5 | 29.57 M | 875.62 M |
| EXE | Expand Energy Corporation | 73.816 | 20.16 B | 0.4151 | 0.57 | 1.75 M | 129.15 M |
| TSCO | Tractor Supply Company | 34.6652 | 19.06 B | 0.4018 | 1.17 | 8.03 M | 278.33 M |
| SSNC | SS&C Technologies | 56.7279 | 18.67 B | 0.6807 | 1.21 | 1.57 M | 89.26 M |
| MEDP | Medpace Holdings Inc | 133.80 | 18.37 B | 2.35 | 1.79 | 326.15 K | 43.64 M |
| MTSI | Macom Technology S | 52.76 | 17.8 B | 0.34 | 0.65 | 503.15 K | 26.55 M |
| NTNX | Nutanix Inc | 21.12 | 17.24 B | 0.18 | 0.86 | 3.58 M | 75.56 M |
| PAAS | Pan Amer Silver Corp | 20.7551 | 17.2 B | 1.2307 | 6.3 | 2.16 M | 44.84 M |
| WMG | Warner Music Group Corp Cl A | 27.4632 | 17.03 B | 0.8585 | 3.23 | 2.49 M | 68.35 M |
| ASND | Ascendis Pharma ADR | 91.13 | 16.97 B | 5.13 | 5.97 | 538.4 K | 49.06 M |
| ACGLN | Arch Capital Group Ltd | 14.909 | 15.68 B | 0.2036 | 1.38 | 101 K | 1.51 M |
| CHTR | Charter Communications | 474.57 | 15.63 B | 5.07 | 1.08 | 1.14 M | 539.35 M |
| APA | Apa Corp | 35.8895 | 15.59 B | 0.3253 | 0.91 | 7.23 M | 259.39 M |
| JAZZ | Jazz Pharma Plc | 149.53 | 15.23 B | 2.01 | 1.36 | 424.9 K | 63.54 M |
| LSCC | Lattice Semicond | 49.31 | 15.23 B | 0.36 | 0.74 | 1.4 M | 69 M |
| BBIO | Bridgebio Pharma Inc | 7.39 | 15.23 B | 0.30 | 4.23 | 2 M | 14.76 M |
| ICLR | Icon Plc | 214.26 | 15.22 B | 10.99 | 5.41 | 773.51 K | 165.73 M |
| MANH | Manhattan Assoc | 116.81 | 15.12 B | 4.15 | 3.68 | 421.95 K | 49.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 87.3557 | 696.02 B | 0.4696 | 0.54 | 24.39 M | 2.13 B |
| UNH | Unitedhealth Group Inc | 448.6471 | 367.46 B | 6.722 | 1.52 | 3.81 M | 1.71 B |
| HD | Home Depot | 259.9169 | 354.62 B | 2.3303 | 0.9 | 5.21 M | 1.35 B |
| GE | General Electric Company | 46.2471 | 341.82 B | 0.3297 | 0.72 | 9.99 M | 462.14 M |
| NVS | Novartis Ag ADR | 76.5945 | 311.59 B | 0.8381 | 1.11 | 3.82 M | 292.6 M |
| RY | Royal Bank of Canada | 85.4903 | 290.44 B | 1.2237 | 1.45 | 1.54 M | 131.38 M |
| SAP | SAP Ag ADR | 90.23 | 277.06 B | 4.5139 | 5.27 | 2.22 M | 200.35 M |
| TMO | Thermo Fisher Scientific Inc | 544.4126 | 261.1 B | 8.4715 | 1.58 | 2.07 M | 1.12 B |
| BAC-PB | Bank of America Corporation | 18.1651 | 260.41 B | 0.1535 | 0.85 | 333.96 K | 6.07 M |
| BAC-PL | Bank of America Corporation | 957.8227 | 242.93 B | 5.5002 | 0.58 | 15.99 K | 15.31 M |
| BAC-PE | Bank of America Corporation | 15.9374 | 231.21 B | 0.1493 | 0.95 | 20.58 K | 328.06 K |
| C | Citigroup Inc | 43.2633 | 206.47 B | 0.3998 | 0.93 | 27.28 M | 1.18 B |
| BHP | BHP Billiton Ltd ADR | 46.3922 | 203.67 B | 1.4438 | 3.21 | 5.45 M | 252.95 M |
| SHOP | Shopify Inc | 39.133 | 200.16 B | 3.071 | 8.52 | 76.02 M | 2.97 B |
| TTE | Totalenergies Se ADR | 42.4323 | 199.22 B | 0.3558 | 0.85 | 1.91 M | 81.22 M |
| NVO | Novo Nordisk A/S ADR | 102.1894 | 186.04 B | 0.5402 | 0.53 | 2.17 M | 222.11 M |
| DHR | Danaher Corp | 216.6159 | 165.15 B | 4.9613 | 2.34 | 2.7 M | 584.86 M |
| TJX | TJX Companies | 58.229 | 159.92 B | 1.1568 | 2.03 | 13.91 M | 809.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | 0.0785 | 1.51 | 2.5 M | 13.19 M |
| SONY | Sony Group Corp ADR | 16.7648 | 151.54 B | 0.31 | 1.88 | 3.89 M | 65.25 M |
| BX | Blackstone Inc | 91.5011 | 150.09 B | 0.9099 | 1 | 4.13 M | 377.85 M |
| SCCO | Southern Copper Corp | 48.6672 | 149.31 B | 1.948 | 4.17 | 2.01 M | 97.84 M |
| UBER | Uber Technologies Inc | 23.24 | 142.71 B | 0.78 | 3.47 | 36.46 M | 847.36 M |
| BA | Boeing Company | 127.14 | 140.26 B | 1.62 | 1.29 | 8.08 M | 1.03 B |
| SPGI | S&P Global Inc | 320.9165 | 139.64 B | 1.8845 | 0.59 | 2.58 M | 828.51 M |
| RIO | Rio Tinto Plc ADR | 52.3294 | 137.53 B | 0.9706 | 1.89 | 2.96 M | 155 M |
| SPOT | Spotify Technology S.A. | 105.77 | 129.04 B | 1.37 | 1.31 | 1.91 M | 201.85 M |
| LOW | Lowe's Companies | 174.2949 | 128.69 B | 3.7483 | 2.2 | 5.13 M | 894.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.932 | 126.37 B | 0.126 | 2.17 | 23.75 M | 140.91 M |
| NEM | Newmont Mining Corp | 58.8473 | 122.74 B | 1.985 | 3.49 | 7.86 M | 462.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9616 | 118.58 B | 0.3539 | 3.05 | 9.16 M | 109.58 M |
| NOW | Servicenow Inc | 426.76 | 112.94 B | 14.51 | 3.52 | 2.04 M | 872.6 M |
| SNOW | Snowflake Inc Class A | 146.82 | 102.52 B | 9.06 | 6.58 | 7.64 M | 1.12 B |
| GSK | Glaxosmithkline Plc ADR | 37.5177 | 102.48 B | 0.2411 | 0.65 | 7.86 M | 294.71 M |
| CNQ | Canadian Natural Resources | 24.5866 | 102.33 B | 0.2586 | 1.06 | 3.95 M | 97.09 M |
| EQNR | Equinor ASA ADR | 24.8715 | 101.31 B | 0.2464 | 1 | 3.96 M | 98.61 M |
| ICE | Intercontinental Exchange | 90.9095 | 97.76 B | 0.7489 | 0.83 | 3.67 M | 333.81 M |
| BN | Brookfield Corporation | 23.9159 | 96.21 B | 0.2117 | 0.89 | 5.58 M | 133.38 M |
| NET | Cloudflare Inc Cl A | 58.00 | 94.92 B | 4.64 | 8.7 | 7.45 M | 432.36 M |
| ELV | Elevance Health Inc | 452.3764 | 94.16 B | 3.3274 | 0.74 | 1.28 M | 581.25 M |
| ING | ING Groep N.V. ADR | 7.9435 | 93.3 B | 0.1267 | 1.62 | 5.78 M | 45.95 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1273 | 92.74 B | 2.8802 | 6.23 | 4.46 M | 219.24 M |
| MCO | Moody's Corp | 273.9013 | 91.1 B | 2.7704 | 1.02 | 1.63 M | 446.81 M |
| AMT | American Tower Corp | 204.4084 | 90.37 B | 2.296 | 1.14 | 1.83 M | 373.23 M |
| FCX | Freeport-Mcmoran Inc | 34.7285 | 89.89 B | 1.3052 | 3.91 | 18.86 M | 654.99 M |
| TT | Trane Technologies Plc | 124.3838 | 89.85 B | 0.7129 | 0.58 | 992.1 K | 123.4 M |
| ECL | Ecolab Inc | 150.6657 | 88.31 B | 1.3762 | 0.92 | 952.31 K | 143.48 M |
| PWR | Quanta Services | 113.2813 | 87.46 B | 2.9036 | 2.63 | 1.45 M | 164.03 M |
| JCI | Johnson Controls Intl | 47.7141 | 85.12 B | 0.4322 | 0.91 | 5.81 M | 277.06 M |
| SU | Suncor Energy Inc | 31.9142 | 84.26 B | 0.1682 | 0.53 | 7.99 M | 254.97 M |
| HLT | Hilton Inc | 130.0178 | 83.78 B | 3.0109 | 2.37 | 2.47 M | 321.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2657 | 82.81 B | 0.0966 | 1.87 | 7.52 M | 39.59 M |
| MSI | Motorola Solutions | 200.6842 | 82.25 B | 4.5719 | 2.33 | 1.55 M | 310.76 M |
| E | Eni S.P.A. ADR | 22.1602 | 80.63 B | 0.3715 | 1.71 | 635.9 K | 14.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2886 | 80.24 B | 0.0393 | 1.21 | 55.01 M | 180.9 M |
| VRT | Vertiv Holdings Llc. | 10.9478 | 79.15 B | 0.0599 | 0.55 | 4.87 M | 53.36 M |
| BCS | Barclays Plc ADR | 6.7965 | 78.8 B | 0.0954 | 1.42 | 8.82 M | 59.95 M |
| GM | General Motors Company | 34.7674 | 78.47 B | 0.2791 | 0.81 | 15.55 M | 540.46 M |
| RACE | Ferrari N.V. | 181.051 | 75.8 B | 5.0634 | 2.88 | 666.6 K | 120.69 M |
| DLR | Digital Realty Trust | 110.9138 | 69.82 B | 2.0677 | 1.9 | 1.5 M | 166.55 M |
| DB | Deutsche Bank Ag | 9.0609 | 68.1 B | 0.2422 | 2.75 | 5.66 M | 51.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3212 | 67.28 B | 0.3549 | 2.97 | 5.3 M | 65.25 M |
| TDG | Transdigm Group Inc | 447.5359 | 67.26 B | 3.8291 | 0.86 | 452.7 K | 202.6 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.197 | 67.1 B | 0.1121 | 0.74 | 84 K | 1.28 M |
| CRH | CRH Plc ADR | 36.1889 | 65.72 B | 0.2485 | 0.69 | 673.3 K | 24.37 M |
| PSA | Public Storage | 255.5784 | 64.04 B | 2.3679 | 0.94 | 1.1 M | 281.29 M |
| TEL | TE Connectivity Ltd | 117.4232 | 63.31 B | 0.8806 | 0.76 | 1.43 M | 167.8 M |
| NUE | Nucor Corp | 113.6529 | 60.78 B | 1.4406 | 1.28 | 2.31 M | 262.55 M |
| WPM | Wheaton Precious Metals | 39.75 | 59.72 B | 2.187 | 5.82 | 3.67 M | 145.86 M |
| BE | Bloom Energy Corp Cl A | 15.57 | 59.23 B | 1.46 | 10.35 | 3.88 M | 60.42 M |
| NU | Nu Holdings Ltd Class A | 4.33 | 57.92 B | 0.51 | 13.35 | 106.07 M | 459.26 M |
| EW | Edwards Lifesciences Corp | 94.37 | 57.28 B | 0.96 | 1.03 | 2.41 M | 227.15 M |
| AZO | Autozone | 1889.39 | 53.52 B | 49.77 | 2.71 | 304.27 K | 574.88 M |
| XYZ | Block, Inc | 87.14 | 52.65 B | 5.08 | 6.19 | 24.09 M | 2.1 B |
| CVE | Cenovus Energy Inc | 18.8232 | 52.36 B | 0.3387 | 1.83 | 9.77 M | 183.99 M |
| TRI | Thomson Reuters Corp | 88.7761 | 52.22 B | 0.7707 | 0.88 | 628.93 K | 55.83 M |
| F | Ford Motor Company | 9.8064 | 50.59 B | 0.0534 | 0.55 | 58.46 M | 573.28 M |
| VEEV | Veeva Systems Inc | 163.16 | 50.29 B | 10.06 | 6.57 | 1.2 M | 195.09 M |
| HUM | Humana Inc | 413.9867 | 50.12 B | 11.4613 | 2.85 | 1.07 M | 441.18 M |
| A | Agilent Technologies | 118.8491 | 49.96 B | 1.5633 | 1.33 | 2.31 M | 274.55 M |
| ROK | Rockwell Automation Inc | 186.3075 | 49.39 B | 3.1126 | 1.7 | 956.96 K | 178.29 M |
| SE | Sea Ltd ADR | 76.89 | 49.12 B | 2.69 | 3.63 | 9.15 M | 703.53 M |
| MSCI | MSCI Inc | 392.421 | 49.02 B | 10.0685 | 2.63 | 823.3 K | 323.08 M |
| KEYS | Keysight Technologies Inc Comm | 137.10 | 48.67 B | 1.10 | 0.81 | 1.16 M | 159.56 M |
| VALE | Vale S.A. ADR | 11.4338 | 48.64 B | 0.423 | 3.84 | 38.46 M | 439.8 M |
| FERG | Ferguson Plc | 109.1336 | 48.08 B | 1.3857 | 1.29 | 597.27 K | 65.18 M |
| MT | Arcelormittal ADR | 27.0916 | 46.99 B | 0.1797 | 0.67 | 5.07 M | 137.23 M |
| FNV | Franco Nev Corp | 133.4742 | 46.7 B | 5.236 | 4.08 | 729 K | 97.3 M |
| HMC | Honda Motor Company ADR | 21.7498 | 45.7 B | 0.4087 | 1.92 | 1.31 M | 28.49 M |
| CMG | Chipotle Mexican Grill | 25.4498 | 44.53 B | 0.392 | 1.56 | 11.69 M | 297.38 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1553 | 44.46 B | 0.9209 | 6.04 | 3.54 M | 57.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.1785 | 44.35 B | 0.362 | 0.57 | 829.5 K | 53.24 M |
| DHI | D.R. Horton | 64.0388 | 43.91 B | 0.7797 | 1.23 | 3.07 M | 196.45 M |
| IQV | Iqvia Holdings Inc | 201.74 | 43.47 B | 4.48 | 2.27 | 1.4 M | 282.15 M |
| LYV | Live Nation Entertainment | 90.50 | 42.67 B | 5.11 | 5.98 | 4.1 M | 370.82 M |
| RKT | Rocket Companies Inc Cl A | 8.5073 | 42.6 B | 0.4258 | 5.27 | 3.8 M | 32.29 M |
| SKYD | Skydance Corporation | 29.0859 | 42.3 B | 0.6048 | 2.12 | 10.15 M | 295.18 M |
| STM | Stmicroelectronics N.V. ADR | 37.5956 | 40.79 B | 0.6256 | 1.69 | 4.85 M | 182.33 M |
| CBRE | CBRE Group Inc | 79.91 | 40.67 B | 0.90 | 1.14 | 2.53 M | 202.47 M |
| EL | Estee Lauder Companies | 220.3371 | 40.59 B | 5.8505 | 2.73 | 2.18 M | 481.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.49 | 2.42 B | 1.04 | 4.25 | 100 | 2.55 K |
| ATS | Ats Corp | 34.69 | 3.70 | 11.94 | 746.1 K | 25.88 M | |
| ELO | Eloro Resources Ltd | 3.67 | 0.39 | 11.89 | 400.1 K | 1.47 M | |
| LSPD | Lightspeed Commerce Inc. | 28.65 | 2.63 | 10.11 | 2.49 M | 71.31 M | |
| FVI | Fortuna Mines Inc | 4.35 | 0.39 | 9.85 | 804.4 K | 3.5 M | |
| PRL | Propel Holdings Inc | 6.864 | 0.5836 | 9.29 | 9.9 K | 67.95 K | |
| GOOS | Canada Goose Holdings Inc | 26.75 | 2.21 | 9.01 | 1.02 M | 27.3 M | |
| ILLM | Acuityads Holdings Inc | 3.47 | 0.27 | 8.44 | 414.9 K | 1.44 M | |
| WDO | Wesdome Gold Mines Ltd | 12.10 | 0.92 | 8.23 | 588.5 K | 7.12 M | |
| IAU | I-80 Gold Corp | 3.45 | 0.26 | 8.15 | 288.08 K | 993.87 K | |
| AGI | Alamos Gold Inc Cls A | 9.4444 | 0.7003 | 8.01 | 587.69 K | 5.55 M | |
| SHOP | Shopify Inc | 50.167 | 3.679 | 7.91 | 4.62 M | 231.67 M | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.2909 | 7.29 | 357.87 K | 1.53 M | |
| EQX | Equinox Gold Corp | 7.5131 | 0.5095 | 7.27 | 646.2 K | 4.85 M | |
| NPK | Verde Agritech Plc | 9.89 | 0.65 | 7.03 | 146.1 K | 1.44 M | |
| DPM | Dundee Precious Metals Inc | 7.1096 | 0.4666 | 7.02 | 428.89 K | 3.05 M | |
| BRAG | Bragg Gaming Group Inc | 6.78 | 0.43 | 6.77 | 61.88 K | 419.51 K | |
| BLDP | Ballard Power Systems Inc | 9.50 | 0.59 | 6.62 | 1.65 M | 15.65 M | |
| LUN | Lundin Mining Corp | 9.6128 | 0.5791 | 6.41 | 3.64 M | 34.96 M | |
| TXG | Torex Gold Resources Inc | 13.223 | 0.7965 | 6.41 | 232.66 K | 3.08 M | |
| ELD | Eldorado Gold | 10.882 | 0.6489 | 6.34 | 369.7 K | 4.02 M | |
| ESI | Ensign Energy Services Inc | 3.1511 | 0.1879 | 6.34 | 1.07 M | 3.38 M | |
| MUX | Mcewen Mining Inc | 6.80 | 0.40 | 6.25 | 14.22 K | 96.7 K | |
| OR | Osisko Gold Royalties Ltd | 13.9214 | 0.8189 | 6.25 | 465.1 K | 6.47 M | |
| TECK-A | Teck Resources Limited | 52.1271 | 3.0584 | 6.23 | 8.08 K | 420.98 K | |
| ERO | Ero Copper Corp | 15.48 | 0.90 | 6.17 | 309.5 K | 4.79 M | |
| CS | Capstone Mining Corp | 5.02 | 0.29 | 6.13 | 2.11 M | 10.59 M | |
| LAR | Lithium Argentina Ag | 12.975 | 0.7447 | 6.09 | 3 M | 38.96 M | |
| CG | Centerra Gold Inc | 6.8122 | 0.3907 | 6.08 | 603.9 K | 4.11 M | |
| BLCO | Bausch Lomb Corporation | 22.67 | 1.30 | 6.08 | 5.2 K | 117.88 K | |
| SEA | Seabridge Gold Inc | 14.3095 | 0.8205 | 6.08 | 79.87 K | 1.14 M | |
| LGO | Largo Resources Ltd | 12.77 | 0.73 | 6.06 | 199.5 K | 2.55 M | |
| FM | First Quantum Minerals Ltd | 36.1365 | 1.9659 | 5.75 | 1.43 M | 51.62 M | |
| PAAS | Pan American Silver Corp | 26.4553 | 1.4183 | 5.66 | 421.95 K | 11.16 M | |
| YCM | Commerce Split Corp Capital Shares | 3.3026 | 0.1764 | 5.64 | 660 | 2.18 K | |
| SSRM | Ssr Mining Inc | 25.3356 | 1.3519 | 5.64 | 396.8 K | 10.05 M | |
| POU | Paramount Resources Ltd | 14.6757 | 0.7798 | 5.61 | 464.99 K | 6.82 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9275 | 3.3172 | 5.56 | 1.98 M | 124.6 M | |
| AG | First Majestic Silver Corp | 10.556 | 0.5535 | 5.53 | 902.97 K | 9.53 M | |
| NOU | Nouveau Monde Graphite Inc | 7.49 | 0.37 | 5.2 | 17.9 K | 134.07 K | |
| WPM | Wheaton Precious Metals Corp | 50.6724 | 2.4945 | 5.18 | 1.22 M | 61.58 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2869 | 0.3084 | 5.16 | 50.61 K | 318.16 K | |
| GBT | Bmtc Group Inc | 13.2678 | 0.6459 | 5.12 | 5.7 K | 75.63 K | |
| WSP | WSP Global Inc | 138.5026 | 6.6956 | 5.08 | 383.19 K | 53.07 M | |
| AYA | Aya Gold and Silver Inc | 7.57 | 0.35 | 4.85 | 161.1 K | 1.22 M | |
| DCBO | Docebo Inc | 44.03 | 2.01 | 4.78 | 123.1 K | 5.42 M | |
| REAL | Real Matters Inc | 5.07 | 0.23 | 4.75 | 171.82 K | 871.12 K | |
| BTO | B2Gold Corp | 4.4689 | 0.2016 | 4.72 | 3.22 M | 14.38 M | |
| LUG | Lundin Gold Inc | 8.816 | 0.3915 | 4.65 | 118.1 K | 1.04 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6344 | 0.2484 | 4.61 | 4.8 K | 27.05 K | |
| WEED | Canopy Growth Corp | 75.10 | 3.30 | 4.6 | 197.15 K | 14.81 M | |
| ACB | Aurora Cannabis Inc | 38.90 | 1.70 | 4.57 | 180.53 K | 7.02 M | |
| SDE | Spartan Delta Corp | 4.7205 | 0.2013 | 4.45 | 362 K | 1.71 M | |
| EDV | Endeavour Mining Corp | 24.9444 | 1.0593 | 4.43 | 1.05 M | 26.26 M | |
| SVM | Silvercorp Metals Inc | 3.4246 | 0.1447 | 4.41 | 308.2 K | 1.06 M | |
| MDA | Mda Ltd | 9.48 | 0.40 | 4.41 | 178.2 K | 1.69 M | |
| ABX | Barrick Mining Corp | 23.8163 | 0.9953 | 4.36 | 14.53 M | 346.15 M | |
| K | Kinross Gold Corp | 5.3603 | 0.2229 | 4.34 | 4.26 M | 22.81 M | |
| ARIS | Aris Gold Corporation | 4.5059 | 0.187 | 4.33 | 230.6 K | 1.04 M | |
| MDI | Major Drilling Grp | 10.68 | 0.44 | 4.3 | 134.25 K | 1.43 M | |
| NG | Novagold Res Inc | 7.34 | 0.30 | 4.26 | 149.11 K | 1.09 M | |
| BCT | Briacell Therapeutics Corp | 943.3709 | 37.8837 | 4.18 | 9 | 8.49 K | |
| CJ | Cardinal Energy Ltd | 6.3311 | 0.2535 | 4.17 | 1.9 M | 12.02 M | |
| OGC | Oceanagold Corp | 8.0027 | 0.319 | 4.15 | 499.53 K | 4 M | |
| HBM | Hudbay Minerals Inc | 7.2664 | 0.2875 | 4.12 | 1.15 M | 8.34 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.21 | 4 | 46.78 K | 255.44 K | |
| CSCI | Cosciens Biopharma Inc | 26.00 | 1.00 | 4 | 83 | 2.16 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 44.31 K | 239.27 K | |
| KNT | K92 Mining Inc | 8.45 | 0.31 | 3.81 | 565.4 K | 4.78 M | |
| PD | Precision Drilling Corp | 95.83 | 3.48 | 3.77 | 178.38 K | 17.09 M | |
| HLS | Hls Therapeutics Inc | 12.6769 | 0.4594 | 3.76 | 3.3 K | 41.83 K | |
| GRA | Nanoxplore Inc | 3.23 | 0.11 | 3.53 | 74.6 K | 240.96 K | |
| FNV | Franco-Nevada Corp | 171.0077 | 5.7643 | 3.49 | 387.7 K | 66.3 M | |
| ORIO | ORIO | 4.53 | 0.15 | 3.42 | 36.23 K | 164.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.5551 | 0.5122 | 3.4 | 2.63 K | 40.94 K | |
| TCS | Tecsys Inc J | 26.4408 | 0.8464 | 3.31 | 9.8 K | 259.12 K | |
| DTOL | D2L Inc | 7.28 | 0.23 | 3.26 | 1.3 K | 9.46 K | |
| OGI | Organigram Holdings Inc | 6.44 | 0.20 | 3.21 | 153.57 K | 989.02 K | |
| STLR | Stllr Gold Inc | 4.52 | 0.14 | 3.2 | 35.64 K | 161.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.40 | 0.22 | 3.06 | 500 | 3.7 K | |
| CURA | Curaleaf Holdings Inc | 7.45 | 0.22 | 3.04 | 265.9 K | 1.98 M | |
| TC | Tucows Inc | 60.47 | 1.77 | 3.02 | 13.4 K | 810.3 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | 0.3993 | 2.88 | 1.5 K | 21.41 K | |
| BAMI | Blue Ant Media Corporation | 32.50 | 0.90 | 2.85 | 10 | 325 | |
| SII | Sprott Inc | 42.01 | 1.1361 | 2.78 | 71 K | 2.98 M | |
| VHI | Vitalhub Corp | 3.10 | 0.08 | 2.65 | 15.3 K | 47.43 K | |
| STCK | Stack Capital Group Inc | 7.42 | 0.19 | 2.63 | 11.7 K | 86.81 K | |
| SKE | Skeena Resources Ltd | 10.63 | 0.27 | 2.61 | 182.2 K | 1.94 M | |
| TFII | Tfi International Inc | 95.4792 | 2.4244 | 2.61 | 269.1 K | 25.69 M | |
| TSND | Terrascend Corp | 4.79 | 0.12 | 2.57 | 101.2 K | 484.75 K | |
| JWEL | Jamieson Wellness Inc | 30.714 | 0.7622 | 2.54 | 50.1 K | 1.54 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.178 | 0.2499 | 2.52 | 1.1 K | 11.2 K | |
| CIA | Champion Iron Ltd | 5.6074 | 0.1374 | 2.51 | 309.3 K | 1.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 32.14 | 0.78 | 2.49 | 12.99 K | 417.53 K | |
| FEC | Frontera Energy Corp | 12.8484 | 0.3043 | 2.43 | 131 K | 1.68 M | |
| LCFS | Tidewater Renewables Ltd | 12.34 | 0.29 | 2.41 | 1.8 K | 22.21 K | |
| CGY | Calian Group Ltd | 65.9289 | 1.5474 | 2.4 | 31.8 K | 2.1 M | |
| CSH-UN | Chartwell Retirement Residences | 10.332 | 0.2389 | 2.37 | 597.58 K | 6.17 M | |
| AMC | Arizona Metals Corp | 5.37 | 0.12 | 2.29 | 111.4 K | 598.22 K | |
| EFR | Energy Fuels Inc | 7.71 | 0.17 | 2.25 | 837.1 K | 6.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.80 | 473.01 B | 1.29 | 2.96 | 221.3 K | 9.91 M |
| TCEHY | Tencent Holdings Limited | 44.87 | 471.48 B | 1.36 | 3.13 | 5.24 M | 235.26 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.66 | 468.88 B | 0.17 | 1.48 | 68.7 K | 801.04 K |
| RHHBY | Roche Holding AG | 40.74 | 388.5 B | 0.40 | 0.99 | 7.7 M | 313.84 M |
| CICHY | China Construction Bank Corporation | 14.04 | 346.1 B | 0.19 | 1.37 | 88.5 K | 1.24 M |
| HBCYF | HSBC Holdings plc | 6.15 | 306.21 B | 0.11 | 1.82 | 11.2 K | 68.88 K |
| ACGBY | Agricultural Bank of China Limited | 9.34 | 302.39 B | 0.12 | 1.3 | 21.1 K | 197.07 K |
| SAPGF | SAP SE | 96.46 | 279.61 B | 2.90 | 3.1 | 4.7 K | 453.36 K |
| BACHY | Bank of China Limited | 9.60 | 245.98 B | 0.11 | 1.16 | 68.9 K | 661.44 K |
| SIEGY | Siemens Aktiengesellschaft | 59.61 | 238.56 B | 0.81 | 1.38 | 237.3 K | 14.15 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.91 | 234.31 B | 4.84 | 0.8 | 3.41 K | 2.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.85 | 232.36 B | 1.10 | 0.92 | 251.3 K | 30.37 M |
| BHPLF | BHP Group | 32.37 | 203.04 B | 0.37 | 1.16 | 2.45 M | 79.3 M |
| CMWAY | Commonwealth Bank of Australia | 73.29 | 197.09 B | 1.42 | 1.98 | 19.5 K | 1.43 M |
| EADSF | Airbus SE | 112.43 | 177.85 B | 0.83 | 0.74 | 4.7 K | 528.42 K |
| EADSY | Airbus SE | 28.18 | 177.61 B | 0.36 | 1.29 | 584 K | 16.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.76 | 173.31 B | 0.47 | 1.6 | 29.3 K | 871.97 K |
| IBDRY | Iberdrola S.A | 45.63 | 170.12 B | 0.36 | 0.8 | 380.8 K | 17.38 M |
| IBDSF | Iberdrola S.A | 11.46 | 169.64 B | 0.18 | 1.6 | 10.2 K | 116.89 K |
| HESAY | Hermès International Société en commandite par actions | 111.48 | 162.58 B | 1.14 | 1.03 | 33 K | 3.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.55 | 162.42 B | 0.22 | 0.61 | 8.2 K | 299.71 K |
| DBSDY | DBS Group Holdings Ltd | 90.39 | 158.71 B | 1.84 | 2.08 | 53.7 K | 4.85 M |
| DBSDF | DBS Group Holdings Ltd | 22.11 | 158.45 B | 0.17 | 0.77 | 4.3 K | 95.07 K |
| HESAF | Hermès International Société en commandite par actions | 1154.27 | 156.87 B | 71.96 | 6.65 | 100 | 115.43 K |
| ATEYY | Advantest Corporation | 67.66 | 155.97 B | 1.18 | 1.77 | 7.4 K | 500.68 K |
| SBGSY | Schneider Electric S.E | 26.36 | 154.27 B | 0.26 | 1 | 419.7 K | 11.06 M |
| SNEJF | Sony Group Corporation | 89.47 | 153.63 B | 1.99 | 2.27 | 4.8 K | 429.46 K |
| SFTBY | SoftBank Group Corp | 19.83 | 148.75 B | 0.54 | 2.8 | 395.5 K | 7.84 M |
| DTEGY | Deutsche Telekom AG | 19.14 | 145.09 B | 0.33 | 1.75 | 109 K | 2.09 M |
| HTHIY | Hitachi Ltd | 102.17 | 140.67 B | 3.11 | 3.14 | 37.3 K | 3.81 M |
| HTHIF | Hitachi Ltd | 50.91 | 140.4 B | 0.97 | 1.94 | 400 | 20.36 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.09 | 140.33 B | 0.22 | 4.52 | 7.6 K | 38.68 K |
| SAFRY | Safran SA | 25.33 | 136.7 B | 0.14 | 0.56 | 203.8 K | 5.16 M |
| AIQUY | L'Air Liquide S.A | 33.73 | 134.88 B | 0.28 | 0.84 | 293 K | 9.88 M |
| AIQUF | L'Air Liquide S.A | 168.69 | 133.66 B | 1.12 | 0.67 | 2.9 K | 489.2 K |
| UNCRY | UniCredit S.p.A. | 5.38 | 132.45 B | 0.23 | 4.47 | 3.58 M | 19.24 M |
| UNCFF | UniCredit S.p.A | 10.83 | 131.29 B | 0.08 | 0.74 | 214.1 K | 2.32 M |
| CFRHF | Compagnie Financière Richemont SA | 110.42 | 125.21 B | 3.57 | 3.34 | 3.8 K | 419.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.86 | 125.08 B | 0.36 | 3.43 | 1.18 M | 12.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 121.77 B | 0.06 | 0.5 | 230.3 K | 2.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.71 | 120.48 B | 0.45 | 3.67 | 300.5 K | 3.82 M |
| SMEGF | Siemens Energy AG | 18.00 | 119.15 B | 0.43 | 2.45 | 3.5 K | 63 K |
| MSBHF | Mitsubishi Corporation | 33.36 | 113.03 B | 0.24 | 0.72 | 2.2 K | 73.39 K |
| ESOCF | Enel SpA | 6.28 | 108.32 B | 0.22 | 3.63 | 33.6 K | 211.01 K |
| ENLAY | Enel SpA | 6.25 | 108.22 B | 0.11 | 1.79 | 1.08 M | 6.75 M |
| AAGIY | AIA Group Limited | 39.90 | 103.86 B | 0.93 | 2.39 | 308.6 K | 12.31 M |
| AAIGF | AIA Group Limited | 9.98 | 103.65 B | 0.18 | 1.84 | 24.1 K | 240.52 K |
| AXAHY | AXA SA | 24.36 | 103.33 B | 0.17 | 0.7 | 182.9 K | 4.46 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.15 | 103.17 B | 0.12 | 1.71 | 32.7 K | 233.81 K |
| STOHF | Equinor ASA | 34.74 | 102.02 B | 0.39 | 1.14 | 544 K | 18.9 M |
| GLAXF | GlaxoSmithKline plc | 22.44 | 100.3 B | 0.84 | 3.89 | 400 | 8.98 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.95 | 98.2 B | 0.24 | 1.44 | 37.4 K | 633.93 K |
| ITOCF | ITOCHU Corporation | 27.88 | 97.97 B | 0.46 | 1.68 | 200 | 5.58 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.16 | 97.95 B | 1.33 | 1.75 | 73 K | 5.63 M |
| XIACY | Xiaomi Corporation | 7.20 | 96.5 B | 0.05 | 0.7 | 11.79 K | 84.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 95.47 B | 0.42 | 8.97 | 95.9 K | 489.09 K |
| ATLKY | Atlas Copco AB | 41.65 | 93.92 B | 1.20 | 2.97 | 125.8 K | 5.24 M |
| INGVF | ING Groep N.V | 10.18 | 92.62 B | 0.42 | 4.3 | 4.8 K | 48.86 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.535 | 91.86 B | 0.275 | 1.93 | 1.14 K | 16.61 K |
| MITSY | Mitsui & Co. Ltd | 480.00 | 91.24 B | 5.00 | 1.05 | 1.8 K | 864 K |
| NABZY | National Australia Bank Limited | 10.96 | 90.49 B | 0.26 | 2.43 | 99.9 K | 1.09 M |
| PROSY | Prosus N.V | 9.65 | 86 B | 0.35 | 3.76 | 749.3 K | 7.23 M |
| BYDDF | BYD Company Limited | 33.62 | 85.15 B | 1.35 | 4.18 | 84.3 K | 2.83 M |
| BYDDY | BYD Company Limited | 67.51 | 84.97 B | 2.68 | 4.13 | 239 K | 16.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.72 | 84.52 B | 0.56 | 1.86 | 113.7 K | 3.49 M |
| EIPAF | Eni S.p.A | 13.99 | 84.05 B | 0.17 | 1.23 | 500 | 6.99 K |
| JAPAY | Japan Tobacco Inc | 8.94 | 83.87 B | 0.20 | 2.29 | 33.9 K | 303.07 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.81 | 82.92 B | 0.38 | 1.62 | 276.5 K | 6.58 M |
| PROSF | Prosus N.V | 47.69 | 80.59 B | 1.49 | 3.23 | 4 K | 190.76 K |
| GLCNF | Glencore plc | 6.22 | 79.63 B | 0.11 | 1.8 | 9.5 K | 59.09 K |
| GLNCY | Glencore plc | 12.39 | 79.62 B | 0.29 | 2.4 | 551.4 K | 6.83 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.0573 | 76.29 B | 0.0873 | 0.73 | 7.51 K | 90.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.59 | 74.24 B | 0.39 | 4.24 | 42.3 K | 405.66 K |
| IFNNY | Infineon Technologies AG | 29.35 | 74.12 B | 0.73 | 2.55 | 304.5 K | 8.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.53 | 74.09 B | 1.52 | 4.47 | 94.9 K | 3.37 M |
| SOBKY | SoftBank Corp | 11.50 | 70.6 B | 0.14 | 1.23 | 291.4 K | 3.35 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.64 | 70.15 B | 0.74 | 1.95 | 4.9 K | 189.34 K |
| VCISY | VINCI SA | 24.04 | 69.42 B | 0.13 | 0.54 | 68.9 K | 1.66 M |
| ENGIY | ENGIE SA | 13.14 | 68.88 B | 0.37 | 2.9 | 304.1 K | 4 M |
| NETTF | NetEase Inc | 19.07 | 68.7 B | 0.47 | 2.53 | 3.44 K | 65.58 K |
| MQBKY | Macquarie Group Limited | 124.82 | 68.32 B | 1.43 | 1.16 | 14.1 K | 1.76 M |
| ENGQF | ENGIE SA | 13.65 | 68.08 B | 0.97 | 7.65 | 5.8 K | 79.17 K |
| CSLLY | CSL Limited | 96.61 | 67.3 B | 3.05 | 3.26 | 45 K | 4.35 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.97 | 66.85 B | 0.57 | 2.01 | 400.1 K | 11.59 M |
| CMXHF | CSL Limited | 192.41 | 66.78 B | 3.85 | 2.04 | 100 | 19.24 K |
| VLVLY | AB Volvo (publ) | 16.80 | 65.54 B | 0.40 | 2.44 | 104.4 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.99 | 63.47 B | 0.32 | 0.75 | 52.9 K | 2.27 M |
| NTDOY | Nintendo Co. Ltd | 57.60 | 63.45 B | 0.68 | 1.19 | 456.3 K | 26.28 M |
| SCBFY | Standard Chartered PLC | 14.91 | 63.33 B | 0.16 | 1.08 | 175.1 K | 2.61 M |
| MIELY | Mitsubishi Electric Corporation | 21.90 | 63.22 B | 0.53 | 2.48 | 65.3 K | 1.43 M |
| LDNXF | London Stock Exchange Group plc | 89.25 | 62.78 B | 1.25 | 1.42 | 4 K | 357 K |
| NRDBY | Nordea Bank Abp | 9.92 | 62.34 B | 0.27 | 2.8 | 170.6 K | 1.69 M |
| UCBJY | UCB SA | 46.99 | 60.82 B | 0.74 | 1.6 | 24.1 K | 1.13 M |
| MPNGY | Meituan ADR | 44.08 | 60.64 B | 1.93 | 4.58 | 225.5 K | 9.94 M |
| GWLIF | Great-West Lifeco Inc | 26.01 | 60.49 B | 0.22 | 0.85 | 11.6 K | 301.72 K |
| NTIOF | National Bank of Canada | 71.89 | 60 B | 1.01 | 1.42 | 19.7 K | 1.42 M |
| BAYRY | Bayer Aktiengesellschaft | 16.82 | 59.81 B | 0.23 | 1.39 | 403.9 K | 6.79 M |
| NTDOF | Nintendo Co. Ltd | 461.16 | 59.35 B | 3.56 | 0.78 | 232 | 106.99 K |
| MPNGF | Meituan | 22.00 | 58.63 B | 0.84 | 3.97 | 26.3 K | 578.6 K |
| LZAGY | Lonza Group Ltd | 54.98 | 57.85 B | 1.27 | 2.36 | 219.3 K | 12.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 4.00 | 1.3333 | 50 | 1.8 K | 7.18 K | |
| IBAT | International Battery Metals Ltd. | 5.87 | 1.05 | 21.78 | 118.2 K | 693.83 K | |
| VCU | Vizsla Copper Corp. | 4.025 | 0.525 | 15 | 11.77 K | 47.38 K | |
| NU | NeutriSci International Inc | 4.33 | 0.51 | 13.35 | 106.07 M | 459.26 M | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.53 K | 13.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1799 | 0.6949 | 9.28 | 200 | 1.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.30 | 9.09 | 20.5 K | 73.8 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 2.50 | 7.35 | 196.04 K | 7.16 M | |
| RAGE | Renegade Gold Inc. | 9.30 | 0.60 | 6.9 | 1.2 K | 11.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.25 | 0.29 | 5.85 | 220.8 K | 1.16 M | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | 9.00 | 5.56 | 15 | 2.56 K | |
| SGML | Sigma Lithium Corporation | 18.93 | 0.90 | 4.99 | 15.9 K | 300.99 K | |
| RCK | Rock Tech Lithium Inc | 4.83 | 0.19 | 4.09 | 21.13 K | 102.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1941 | 0.2786 | 4.03 | 37.45 K | 269.46 K | |
| LA | Los Andes Copper Ltd | 15.30 | 0.54 | 3.66 | 21.38 K | 327.05 K | |
| BQE | BQE Water Inc | 28.90 | 0.90 | 3.21 | 250 | 7.22 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.29 | 0.10 | 3.13 | 134.19 K | 441.48 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.14 | 2.91 | 114.6 K | 567.27 K | |
| PVT | Pivotree Inc | 3.70 | 0.10 | 2.78 | 1.4 K | 5.18 K | |
| DE | Decisive Dividend Corporation | 3.3358 | 0.075 | 2.3 | 4.78 K | 15.94 K | |
| SLI | Standard Lithium Ltd | 7.49 | 0.14 | 1.9 | 154 K | 1.15 M | |
| ARTG | Artemis Gold Inc | 5.68 | 0.08 | 1.43 | 67.77 K | 384.91 K | |
| ALV | Alvopetro Energy Ltd | 4.063 | 0.0347 | 0.86 | 16.9 K | 68.66 K |