Gainer Valuations for 23 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 23 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 48.1487 60.06 B 1.0854 2.31 466.1 K 22.44 M
LNG Cheniere Energy 126.3367 59.63 B 0.6842 0.54 2.52 M 318.75 M
CBOE CBOE Global Markets Inc 102.0839 36.05 B 0.6639 0.65 564.6 K 57.64 M
CQP Cheniere Energy Partners LP 40.0659 27.44 B 0.9688 2.48 97.44 K 3.9 M
BMNR Bitmine Immersion Technologies Inc 40.5881 13.11 B 0.5998 1.5 21 852.35
BTG B2Gold Corp 3.5307 6.75 B 0.0424 1.22 6.96 M 24.56 M
NXE Nexgen Energy Ltd 4.58 5.3 B 0.05 1.1 1.12 M 5.14 M
UEC Uranium Energy 3.61 3.56 B 0.24 7.12 16.67 M 60.16 M
PRK Park National Corp 103.819 3.3 B 2.3527 2.32 37.3 K 3.87 M
SEB Seaboard Corporation 3784.6111 3.3 B 29.1238 0.78 500 1.89 M
NOG Northern Oil and Gas 23.8254 2.37 B 1.1099 4.89 847.4 K 20.19 M
UUUU Energy Fuels Inc 6.32 1.9 B 0.26 4.29 2.92 M 18.46 M
CET Central Securities Corp 29.129 1.68 B 0.2834 0.98 38.9 K 1.13 M
TMP Tompkinstrustco 62.7167 1.48 B 1.2883 2.1 53.6 K 3.36 M
ESBA Empire State Realty Op LP 7.244 1.41 B 0.2607 3.73 7.4 K 53.61 K
REPX Riley Exploration Permian Inc 21.0835 930.32 M 1.7189 8.88 79.53 K 1.68 M
BHB Bar Harbor Bankshares 22.1201 712.72 M 0.5332 2.47 20.7 K 457.89 K
GROY Gold Royalty Corp 3.211 669.56 M 0.1273 4.13 419.5 K 1.35 M
NFGC New Found Gold Corp 6.06 630.35 M 0.16 2.71 72.1 K 436.93 K
OBE Obsidian Energy Ltd 8.62 614.54 M 0.44 5.38 668.8 K 5.77 M
SENS Senseonics Holdings 23.20 476.92 M 1.20 5.45 171.18 K 3.97 M
CIX Compx International Inc 15.8313 459.11 M 0.874 5.84 861 13.63 K
RLGT Radiant Logistics 6.40 451 M 0.12 1.91 194.19 K 1.24 M
CMCL Caledonia Mining Cp 10.7813 398.5 M 0.1283 1.2 21.11 K 227.65 K
BRBS Blue Ridge Bankshare 12.9755 365.03 M 0.2726 2.15 41.23 K 535.04 K
GTE Gran Tierra Energy Inc 15.50 355.57 M 0.60 4.03 567.38 K 8.79 M
SLI Standard Lithium Ltd 5.70 355.37 M 0.11 1.97 534.5 K 3.05 M
REI Ring Energy Inc 4.16 312.65 M 0.14 3.48 2.27 M 9.45 M
ELA Envela Corp 4.96 303.77 M 0.07 1.43 30.3 K 150.29 K
NBH Neuberger Berman Intermediate Fund Inc 9.1823 284.35 M 0.1291 1.43 55.9 K 513.29 K
EVI Evi Industries Inc 9.8442 282.25 M 0.1061 1.09 16.7 K 164.4 K
FRD Friedman Industries Inc 9.1988 279.78 M 0.2324 2.59 3.5 K 32.2 K
ACU Acme United Corp 30.6732 271.24 M 0.8663 2.91 7.7 K 236.18 K
INFU Infusystems Holdings 8.86 261.91 M 0.37 4.36 84.2 K 746.01 K
GENC Gencor Industries IN 10.22 257.24 M 0.24 2.4 7.94 K 81.19 K
BKTI Bk Technologies Inc 12.2375 252.44 M 0.2925 2.45 13.53 K 165.62 K
PED Pedevco Corp 25.80 201.24 M 1.20 4.88 39.81 K 1.03 M
USBC USBC, Inc. 60.80 166.31 M 4.80 8.57 473 28.76 K
ECF Ellsworth Convertible Growth and Income 6.7933 159.93 M 0.0842 1.26 29.5 K 200.4 K
ESP Espey Mfg. & Electronics 13.0411 152.8 M 1.1815 9.96 19.1 K 249.09 K
EPM Evolution Petroleum Corp 4.7568 141.41 M 0.0791 1.69 118.1 K 561.78 K
SIF Sifco Industries 4.44 121.93 M 0.12 2.78 2.7 K 11.99 K
BCV Bancroft Convertible Fund 14.1339 120.99 M 0.112 0.8 10.1 K 142.75 K
LODE Comstock Mining Inc 8.00 113.23 M 0.301 3.91 26.8 K 214.36 K
GLU Gabelli Global Utility 12.2478 110.7 M 0.0739 0.61 17.2 K 210.66 K
CATX Perspective Therapeutics Inc 3.10 99.33 M 0.10 3.33 12.37 K 38.35 K
LGL LGL Group 4.3741 84.63 M 0.0227 0.52 4.51 K 19.72 K
KULR Kulr Technology Group Inc 10.40 75.44 M 0.40 4 20.4 K 212.16 K
CEV Eaton Vance California Muni Income Trust 8.5082 74.2 M 0.0984 1.17 15.67 K 133.32 K
COE 51Talk Online Education Group 4.80 67.76 M 0.08 1.69 3.76 K 18.06 K
DIT Amcon Distributing Company 154.9591 59.44 M 0.9412 0.61 2.2 K 340.91 K
APT Alpha Pro Tech 4.64 58.58 M 0.24 5.45 300.79 K 1.4 M
FSP Franklin Street Properties 4.0795 45.85 M 0.055 1.37 303.7 K 1.24 M
PAAI Paradium AI, Inc. 10.67 43.8 M 0.97 10 21.4 K 228.34 K
CCEL Cryo-Cell Intl Inc 5.0371 40.88 M 0.0401 0.8 800 4.03 K
GRF Eagle Capital Growth Fund 8.0739 40.87 M 0.1661 2.1 500 4.04 K
COHN Cohen & CO Inc 9.6578 32.26 M 0.1013 1.06 4.93 K 47.61 K
UAVS Ageagle Aerial Systems Inc 850.00 21.89 M 60.00 7.59 892 758.2 K
CKX Ckx Lands 11.22 21.46 M 0.22 2 1 K 11.28 K
MXC Mexco Energy Corp 16.3294 18.78 M 0.0873 0.54 18.5 K 302.09 K
SRXH Srx Health Solutions Inc 71.4074 17.91 M 1.1852 1.69 1.69 K 120.75 K
RVP Retractable Technologies 3.98 16.8 M 0.06 1.53 89.3 K 355.41 K
ACCS Access Newswire Inc 22.82 13.7 M 0.27 1.2 15.52 K 354.14 K
REED Reed's, Inc. 59.85 11.98 M 2.04 3.53 954 57.1 K
AWX Avalon Holdings Corp 3.01 10.26 M 0.06 2.03 1.5 K 4.51 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 30.8 K 147.84 K
DSS Document Security Systems 7.0541 5.33 M 0.3739 5.6 15.1 K 106.52 K
YCBD Cbdmd Inc 295.1997 4.55 M 7.20 2.5 214 63.17 K
PHGE Biomx Ltd 152.00 4.04 M 1.90 1.27 572 86.94 K
AUMN Golden Minerals Company 9.3725 3.64 M 0.2475 2.71 10.01 K 93.82 K
OGEN Oragenics Inc 522.00 1.7 M 18.00 3.57 195 101.79 K
VTAK Catheter Precision Inc 2945.00 286.48 K 95.00 3.33 151 444.69 K
ECF-P-A Ellsworth Fund Ltd 23.655 0.505 2.18 3.58 K 84.64 K
ABOT Abacus Fcf Innovation Leaders ETF 21.8451 0.1927 0.89 800 17.48 K
SCCD Sachem Capital Corp 6.00% 18.0489 0.1565 0.87 3.3 K 59.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.3455 0.0705 1.65 50.5 K 219.43 K
HE Lean Hogs 110.38 1.50 1.38 8.88 K 980.17 K
FC Feeder Cattle 165.625 1.70 1.04 4.99 K 826.63 K
GC Gold 1865.10 17.2999 0.94 33 61.55 K
CC Cocoa 2473.00 20.00 0.82 10.68 K 26.41 M
HO Heating Oil 3.7688 0.0297 0.79 23.76 K 89.55 K
BZ Brent Crude 113.42 0.87 0.77 196.5 K 22.29 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13757.7998 5.79 T 266.8301 1.98 89.98 M 1.24 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 140.423 5.1 T 5.4164 4.01 117.73 M 16.53 B
NVDA Nvidia Corporation 16.8673 4.83 T 0.2036 1.22 639.89 M 10.79 B
MSFT Microsoft Corporation 252.7337 4.13 T 7.8443 3.2 33.18 M 8.38 B
GOOGL Alphabet Inc Class A 110.5741 3.55 T 2.5588 2.37 37.18 M 4.11 B
GOOG Alphabet Inc Class C 110.7572 3.53 T 2.3343 2.15 31.56 M 3.5 B
META Meta Platforms Inc 194.7021 1.61 T 2.6691 1.39 25.06 M 4.88 B
TSLA Tesla Inc 224.9667 1.52 T 3.6667 1.66 88.9 M 20 B
WMT Walmart Inc. 38.8334 1.03 T 1.077 2.85 43.68 M 1.7 B
MU Micron Technology 68.1305 899.74 B 0.6755 1 12.36 M 841.83 M
AMD Advanced Micro Devices 95.07 797.92 B 1.57 1.68 128.77 M 12.24 B
ASML ASML Holding N.V. ADR 536.0171 576.7 B 21.0401 4.09 976.95 K 523.66 M
COST Costco Wholesale 410.1915 463.72 B 12.4639 3.13 3.69 M 1.51 B
CSCO Cisco Systems Inc 38.5777 408.49 B 0.3649 0.95 27.37 M 1.06 B
INTC Intel Corp 39.5606 309.41 B 0.3297 0.84 27.2 M 1.08 B
AMAT Applied Materials 106.0812 293.15 B 3.3486 3.26 7.67 M 813.54 M
PANW Palo Alto Networks Inc 83.3782 284.85 B 3.5983 4.51 17.74 M 1.48 B
LRCX Lam Research Corp 46.2728 277.1 B 0.8789 1.94 10.58 M 489.47 M
NFLX Netflix Inc 18.744 276.44 B 0.109 0.58 96.02 M 1.8 B
AMGN Amgen Inc 221.4681 258.68 B 1.3695 0.62 2.27 M 503.31 M
LIN Linde Plc 303.6113 240.9 B 4.9651 1.66 1.98 M 601.48 M
SHOP Shopify Inc 36.849 198.58 B 0.464 1.28 40.43 M 1.49 B
KLAC K L A-Tencor Corp 328.5401 195.48 B 5.4888 1.7 1.09 M 356.76 M
PEP Pepsico Inc 145.7402 194.08 B 2.9835 2.09 4.66 M 678.83 M
ISRG Intuitive Surg Inc 221.61 170.32 B 2.54 1.16 1.5 M 331.61 M
TMUS T-Mobile US 124.887 168.6 B 3.7017 3.05 4.13 M 516.22 M
MRVL Marvell Technology Inc 54.028 143.61 B 0.778 1.46 7.55 M 408.15 M
VRTX Vertex Pharmaceutic 268.35 139.16 B 9.76 3.77 1.67 M 449.22 M
IBKR Interactive Brokers 14.336 132.69 B 0.2391 1.7 4.33 M 62.01 M
STX Seagate Technology 72.1815 128.12 B 1.5946 2.26 1.27 M 92.02 M
WDC Western Digital Cp 43.1546 121.22 B 0.3989 0.93 4.13 M 178.33 M
ADP Automatic Data Processing, Inc. 194.9763 120.08 B 3.9552 2.07 1.49 M 290.16 M
SNY Sanofi-Aventis S.A. ADR 48.7386 113.74 B 0.9057 1.89 3.32 M 161.91 M
MAR Marriot International 152.3227 110.79 B 2.6325 1.76 1.83 M 279.1 M
ABNB Airbnb Inc Class A 113.28 105.61 B 0.73 0.65 6 M 679.77 M
EQIX Equinix Inc 614.2531 104.34 B 10.8681 1.8 475.2 K 291.89 M
MRNA Moderna 137.62 103.15 B 1.37 1.01 4.28 M 589.01 M
ADBE Adobe Systems Inc 406.76 96.71 B 7.67 1.92 2.34 M 950.81 M
CSX CSX Corp 29.5191 96.42 B 0.2741 0.94 17.33 M 511.6 M
REGN Regeneron Pharmaceuticals 677.3341 95.82 B 20.6306 3.14 593.2 K 401.79 M
INTU Intuit Inc 362.1266 95.31 B 3.5006 0.98 1.8 M 651.63 M
CTAS Cintas Corp 89.4729 90.94 B 1.6093 1.83 1.25 M 111.84 M
CDNS Cadence Design Systems, Inc. 147.63 90.41 B 1.03 0.7 1.33 M 196.82 M
CMCSA Comcast Corporation 35.1319 88.24 B 0.7127 2.07 21.62 M 759.48 M
MDLZ Mondelez Intl Inc 55.7251 86.49 B 0.7635 1.39 7.48 M 416.61 M
DASH Doordash Inc Cl A 67.81 86.05 B 1.58 2.39 4.38 M 297.34 M
ROST Ross Stores Inc 75.3116 78.83 B 6.5796 9.57 12.79 M 963.22 M
WBD Discovery Inc Series A 18.29 77.6 B 0.55 3.1 17.87 M 326.84 M
ORLY O'Reilly Automotive 38.6075 74.3 B 0.436 1.14 13.14 M 507.18 M
AEP American Electric Power Company 87.245 70.37 B 0.496 0.57 2.49 M 216.85 M
NDAQ Nasdaq Inc 46.5583 61.32 B 0.4981 1.08 2.48 M 115.68 M
FAST Fastenal Company 23.6425 61.05 B 0.2185 0.93 6.13 M 144.82 M
MSTR Strategy 20.437 60.38 B 0.162 0.8 8.98 M 183.62 M
PCAR Paccar Inc 47.0163 55.89 B 1.1774 2.57 2.83 M 132.9 M
GRMN Garmin Ltd 92.8255 55.72 B 0.6593 0.72 579.4 K 53.78 M
EBAY Ebay Inc 41.9057 55.69 B 0.8161 1.99 6.12 M 256.57 M
FANG Diamondback Energy 115.0331 51.21 B 4.9272 4.47 3.31 M 380.53 M
CCEP Coca-Cola Europacific Partners Plc 48.3242 50.86 B 0.9791 2.07 1.06 M 51.05 M
TRI Thomson Reuters Corporation Common Shares 89.7847 50.79 B 0.535 0.6 154.3 K 13.85 M
XEL XCEL Energy Inc 65.655 50.28 B 0.57 0.88 2.72 M 178.76 M
KDP Keurig Dr Pepper Inc 31.3666 50.06 B 0.341 1.1 7.17 M 224.85 M
PYPL PayPal Holdings 80.7483 50.01 B 0.6366 0.79 12.31 M 993.95 M
FITB Fifth Third Bancorp 31.3726 49.63 B 0.9972 3.28 4.42 M 138.81 M
BKR Baker Hughes A Ge Co. Cl A 32.5152 49.52 B 1.0562 3.36 9.36 M 304.29 M
ROP Roper Industries 414.3256 48.68 B 6.3042 1.55 624.76 K 258.85 M
EXC Exelon Corp 41.7753 47.64 B 0.6455 1.57 4.33 M 181.02 M
RVMD Revolution Medicines Inc 16.63 42.8 B 0.90 5.72 427.2 K 7.1 M
PAYX Paychex Inc 105.4494 42.26 B 0.785 0.75 1.8 M 189.97 M
TER Teradyne Inc 101.1845 39.24 B 0.5114 0.51 1.29 M 130.55 M
TTWO Take-Two Interactive Software 123.62 39.06 B 7.50 6.46 7.57 M 936.26 M
RPRX Royalty Pharma Plc Cl A 36.4203 39.04 B 0.4819 1.34 1.72 M 62.5 M
COHR Coherent Inc 61.83 38.42 B 2.75 4.65 1.6 M 98.87 M
VOD Vodafone Grp Plc ADR 11.8653 37.72 B 0.5039 4.44 7.43 M 88.12 M
UAL United Airlines Holdings Inc 44.76 37.61 B 1.21 2.78 10.14 M 454.05 M
JD Jd.com Inc ADR 49.7036 37.45 B 1.0811 2.22 11.44 M 568.67 M
ODFL Old Dominion Freight Line Inc 122.3763 37.31 B 3.367 2.83 2.04 M 249.82 M
NTAP Netapp Inc 62.3951 36.86 B 1.7031 2.81 2.07 M 129.13 M
ZS Zscaler Inc 138.17 36.6 B 1.28 0.94 2.64 M 364.14 M
KMB Kimberly-Clark Corp 111.1292 36.18 B 0.9189 0.83 1.52 M 169.06 M
ACGL Arch Capital Grp Ltd 44.0361 36.13 B 0.8463 1.96 1.26 M 55.68 M
ERIC Ericsson ADR 6.7991 35.84 B 0.1789 2.7 5.5 M 37.37 M
ILMN Illumina Inc 238.3949 34.21 B 1.5369 0.65 818.49 K 195.12 M
STLD Steel Dynamics Inc 73.5372 34.15 B 2.0895 2.92 1.52 M 111.58 M
DXCM Dexcom 80.98 33.39 B 0.6725 0.84 2.4 M 194.64 M
FISV Fiserv Inc 98.83 33 B 3.24 3.39 2.59 M 255.57 M
ESLT Elbit Systems Ltd 212.5569 32.97 B 10.5704 5.23 24.8 K 5.27 M
NTRS Northern Trust Corp 93.5705 32.57 B 2.3882 2.62 726.5 K 67.98 M
HBAN Huntington Bcshs 11.2626 32.37 B 0.4085 3.76 12.72 M 143.22 M
WTW Weight Watchers International, Inc 193.4656 31.11 B 5.2626 2.8 691.2 K 133.72 M
RYAAY Ryanair Hlds Plc ADR 32.6134 30.58 B 0.3866 1.2 1.16 M 37.78 M
KHC Kraft Heinz Company 32.0232 30.17 B 0.5092 1.62 6.44 M 206.22 M
CTSH Cognizant Tech Sol 67.4578 29.41 B 0.9484 1.43 2.53 M 170.87 M
FOXA Fox Corp Cl A 32.4508 29.37 B 0.6929 2.18 2.51 M 81.53 M
CINF Cincinnati Financial 113.149 29.24 B 3.0332 2.75 555.7 K 62.88 M
FLEX Flextronics Intl Ltd 11.7762 28.54 B 0.2837 2.47 2.7 M 31.85 M
VRSN Verisign Inc 164.6556 28.53 B 1.1358 0.69 610.23 K 100.48 M
ULTA Ulta Beauty Inc 346.65 28.25 B 3.60 1.05 865.9 K 300.16 M
DLTR Dollar Tree Inc 129.99 27.58 B 2.11 1.65 2.61 M 339.59 M
UTHR United Therapeutic 210.14 26.1 B 21.81 11.58 1.53 M 322.03 M
FOX Fox Corp Cl B 29.8788 25.98 B 0.6426 2.2 1.72 M 51.34 M
VRSK Verisk Analytics Inc 166.4098 25.92 B 1.9764 1.2 605.8 K 100.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 86.0429 2.05 T 0.6771 0.79 6.92 M 595.46 M
LLY Eli Lilly and Company 293.2636 1.26 T 3.6343 1.25 2.87 M 842.72 M
BRK-A Berkshire Hathaway Inc (Class A) 464510.00 1.24 T 8010.00 1.75 2.31 K 1.08 B
BRK-B Berkshire Hathaway Inc (Class B) 310.20 1.24 T 6.15 2.02 4.14 M 1.28 B
WMT Walmart Stores 38.9263 1.03 T 1.0795 2.85 43.68 M 1.7 B
JPM JP Morgan Chase & Company 113.1794 935.06 B 6.5945 6.19 24.38 M 2.76 B
V Visa Inc 201.6863 815.95 B 8.2886 4.29 12.19 M 2.46 B
XOM Exxon Mobil Corporation 89.9915 696.02 B 1.9457 2.21 27.24 M 2.45 B
JNJ Johnson & Johnson 160.8082 665.19 B 3.2173 2.04 7.04 M 1.13 B
MA Mastercard Inc 340.76 586.02 B 11.9803 3.64 3.42 M 1.17 B
CVX Chevron Corp 147.4291 425.59 B 3.3483 2.32 10.22 M 1.51 B
KO Coca-Cola Company 55.8296 412.12 B 1.6697 3.08 19.41 M 1.08 B
PG Procter & Gamble Company 138.6804 387.81 B 3.1168 2.3 7.13 M 989.42 M
ORCL Oracle Corporation 68.0671 375.09 B 1.3703 2.05 7.37 M 501.67 M
UNH Unitedhealth Group Inc 461.3316 367.46 B 5.9532 1.31 2.28 M 1.05 B
BAC Bank of America Corporation 32.3766 357.42 B 1.8142 5.94 69.08 M 2.24 B
PM Philip Morris International Inc 85.4286 329.3 B 1.461 1.74 6.3 M 537.92 M
NVS Novartis Ag ADR 78.3743 311.59 B 1.1145 1.44 3.91 M 306.58 M
HSBC HSBC Holdings Plc ADR 24.7325 305.64 B 0.512 2.11 3.25 M 80.28 M
MS Morgan Stanley 72.1786 303.56 B 2.5782 3.7 7.79 M 562.11 M
RY Royal Bank of Canada 86.852 290.44 B 1.3875 1.62 566.9 K 49.24 M
SHEL Royal Dutch Shell Plc ADR 60.01 287.97 B 1.67 2.86 7.8 M 467.94 M
SAP SAP Ag ADR 94.4694 277.06 B 2.2711 2.46 1.69 M 159.51 M
CAT Caterpillar Inc 190.5016 271.81 B 5.9068 3.2 3.25 M 618.47 M
GS Goldman Sachs Group 286.2558 270.21 B 8.8695 3.2 2.65 M 759.44 M
RTX Raytheon Technologies 85.1689 267.77 B 1.6231 1.94 4.7 M 400.4 M
WFC Wells Fargo & Company 39.5595 262.45 B 1.941 5.16 27.98 M 1.11 B
BABA Alibaba Group Holding ADR 84.6712 261.93 B 0.4271 0.51 14 M 1.19 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0896 247.29 B 0.1399 2.83 4.11 M 20.94 M
IBM International Business Machines 114.0856 240.36 B 2.3396 2.09 3.59 M 409.74 M
DELL Dell Technologies Inc 37.8862 236.75 B 1.0754 2.92 8.96 M 339.5 M
TM Toyota Motor Corp Ltd 154.7094 234.93 B 2.5793 1.7 250.08 K 38.69 M
AXP American Express Company 151.2502 223.02 B 5.5159 3.78 2.73 M 412.4 M
TD Toronto Dominion Bank 60.955 209.35 B 1.0271 1.71 2.28 M 138.78 M
C Citigroup Inc 45.8618 206.47 B 2.6246 6.07 35.17 M 1.61 B
DIS Walt Disney Company 103.3951 205.39 B 3.3315 3.33 14.4 M 1.49 B
BHP BHP Billiton Ltd ADR 48.3854 203.67 B 0.972 2.05 4.4 M 212.82 M
SHOP Shopify Inc 36.849 200.16 B 0.464 1.28 40.43 M 1.49 B
ABT Abbott Laboratories 106.3101 199.88 B 1.6544 1.58 4.36 M 463.19 M
TTE Totalenergies Se ADR 43.84 199.22 B 1.5314 3.62 2.05 M 89.82 M
BLK Blackrock Inc 553.7193 198.93 B 10.0238 1.84 918.6 K 508.64 M
MCD McDonald's Corporation 217.1711 198.3 B 3.7321 1.75 3.05 M 663.13 M
APH Amphenol Corp 33.4497 194.84 B 0.4675 1.42 4.25 M 142.17 M
NEE Nextera Energy 70.5182 185.51 B 1.2928 1.87 10.38 M 731.89 M
UNP Union Pacific Corp 197.5892 183.29 B 3.0154 1.55 3.08 M 608.44 M
DE Deere & Company 317.5453 182.4 B 20.8787 7.04 4.29 M 1.36 B
PFE Pfizer Inc 42.3181 175.49 B 0.3281 0.78 24.04 M 1.02 B
DHR Danaher Corp 219.9263 165.15 B 1.147 0.52 2.31 M 508.33 M
BUD Anheuser-Busch Inbev S.A. ADR 52.4364 164.76 B 1.1898 2.32 961.6 K 50.42 M
COP ConocoPhillips 95.156 164.51 B 3.4913 3.81 8.65 M 822.8 M
ACN Accenture Plc 263.0116 161.72 B 6.2553 2.44 2.13 M 559.93 M
SCHW The Charles Schwab Corp 61.683 161.47 B 1.8806 3.14 6.72 M 414.72 M
TJX TJX Companies 57.1859 159.92 B 2.3136 4.22 9.25 M 529.07 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3995 154.49 B 0.1221 2.31 4.06 M 21.9 M
BX Blackstone Inc 94.8871 150.09 B 0.7699 0.82 4.46 M 423.51 M
SCCO Southern Copper Corp 50.5484 149.31 B 1.1705 2.37 1.69 M 85.48 M
T American Telephone and Telegraph Inc. 19.5488 147.06 B 0.3204 1.67 46.78 M 914.4 M
UL Unilever Plc ADR 44.2818 144.11 B 0.4484 1.02 1.88 M 83.13 M
CB Chubb Ltd 195.5204 142.96 B 3.1218 1.62 1.9 M 371.84 M
UBER Uber Technologies Inc 23.78 142.71 B 0.43 1.84 35.2 M 837.17 M
BA Boeing Company 124.07 140.26 B 3.37 2.79 9.34 M 1.16 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0306 140.08 B 0.1322 3.39 1.82 M 7.32 M
SPGI S&P Global Inc 338.7468 139.64 B 7.8279 2.37 2.75 M 932.67 M
RIO Rio Tinto Plc ADR 54.4864 137.53 B 0.9167 1.71 3.01 M 163.98 M
LMT Lockheed Martin Corp 389.4118 137.46 B 7.9856 2.09 1.04 M 404.29 M
ETN Eaton Corp 129.2207 137.14 B 2.4756 1.95 2.17 M 280.36 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.7804 136.81 B 0.1191 0.61 89.37 K 1.77 M
PGR Progressive Corp 102.8146 136.08 B 1.7751 1.76 2.09 M 214.64 M
BTI British American Tobacco Industries ADR 32.1665 135.33 B 0.4778 1.51 2.6 M 83.58 M
MDT Medtronic Inc 91.5076 134.26 B 1.5184 1.69 4.13 M 378.32 M
BMY Bristol-Myers Squibb Company 64.7496 131.21 B 0.4305 0.67 13.54 M 876.66 M
MO Altria Group 42.1514 129.76 B 0.833 2.02 10.54 M 444.08 M
SPOT Spotify Technology S.A. 109.07 129.04 B 1.80 1.68 2.43 M 265.05 M
LOW Lowe's Companies 172.8011 128.69 B 1.4473 0.84 3.55 M 612.87 M
PLD Prologis Inc 106.5309 127.69 B 0.672 0.63 5.98 M 636.96 M
COF Capital One Financial Corp 111.0652 126.57 B 4.768 4.49 2.24 M 249.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.4004 126.37 B 0.3306 5.45 37.52 M 240.16 M
MCK Mckesson Corp 321.202 124.69 B 4.6764 1.48 842.3 K 270.55 M
BMO Bank of Montreal 87.5729 123.36 B 2.1839 2.56 527 K 46.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.9627 118.58 B 0.7077 5.77 15.51 M 201.05 M
BNS Bank of Nova Scotia 50.4483 117.53 B 1.0813 2.19 1.26 M 63.62 M
BP BP Plc ADR 26.4842 117.47 B 0.6846 2.65 12.62 M 334.27 M
PH Parker-Hannifin Corp 248.9661 114.79 B 2.7215 1.11 592.1 K 147.41 M
IBN Icici Bank Ltd ADR 17.8965 112.23 B 0.3395 1.93 4.27 M 76.5 M
CM Canadian Imperial Bank of Commerce 44.6303 108.83 B 0.8197 1.87 749.5 K 33.45 M
ENB Enbridge Inc 35.2158 108.72 B 0.2901 0.83 2.44 M 85.81 M
SO Southern Company 64.702 107.12 B 0.6457 1.01 3.93 M 254.1 M
GSK Glaxosmithkline Plc ADR 38.5427 102.48 B 0.1981 0.52 6.77 M 261.07 M
CNQ Canadian Natural Resources 25.5653 102.33 B 0.9628 3.91 3.84 M 98.12 M
GLW Corning Inc 30.2792 102.31 B 0.565 1.9 5.44 M 164.78 M
CVS CVS Corp 82.8038 102.27 B 0.5545 0.67 6.14 M 508.1 M
VLO Valero Energy Corp 110.605 101.89 B 0.8744 0.8 5.27 M 582.47 M
EQNR Equinor ASA ADR 25.5165 101.31 B 0.8914 3.62 3.74 M 95.47 M
PSX Phillips 66 82.9558 101.27 B 1.1255 1.38 4.22 M 350.1 M
DUK Duke Energy Corp 95.6971 101.04 B 0.8464 0.89 2.58 M 246.64 M
GD General Dynamics Corp 200.2299 98.72 B 2.9568 1.5 1.81 M 362.92 M
ICE Intercontinental Exchange 93.0045 97.76 B 0.4645 0.5 3.02 M 281.25 M
UPS United Parcel Service 145.1974 97.25 B 2.7892 1.96 2.84 M 412.03 M
USB U.S. Bancorp 42.1487 95.09 B 1.279 3.13 6.47 M 272.79 M
EMR Emerson Electric Company 78.8523 95.07 B 1.2343 1.59 2.82 M 222.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 553.08 575.39 B 25.08 4.75 800 442.46 K
RHHBY Roche Holding AG 41.86 388.5 B 0.75 1.82 9.11 M 381.33 M
RHHVF Roche Holding AG 334.60 380.29 B 8.30 2.54 900 301.14 K
CICHY China Construction Bank Corporation 14.33 346.1 B 0.09 0.63 82.9 K 1.19 M
HBCYF HSBC Holdings plc 6.21 306.21 B 0.14 2.31 20.4 K 126.68 K
NVSEF Novartis AG 90.15 303.53 B 4.75 5.56 2.5 K 225.38 K
RYDAF Royal Dutch Shell plc 29.40 293.3 B 0.41 1.41 12.89 K 378.91 K
SAPGF SAP SE 98.72 279.61 B 4.07 4.3 21.2 K 2.09 M
NSRGF Nestlé S.A 119.00 272.94 B 2.80 2.41 16.7 K 1.99 M
NSRGY Nestlé S.A 118.03 271.37 B 1.53 1.31 1.06 M 125.42 M
LRLCY L'Oréal S.A 66.70 267.54 B 1.47 2.25 164.7 K 10.99 M
LRLCF L'Oréal S.A 331.08 266.66 B 9.15 2.84 1.1 K 364.19 K
BACHY Bank of China Limited 9.74 245.98 B 0.07 0.72 73.1 K 711.99 K
SIEGY Siemens Aktiengesellschaft 62.36 238.56 B 1.50 2.46 217.1 K 13.54 M
SMAWF Siemens Aktiengesellschaft 122.95 236.55 B 2.65 2.2 700 86.06 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 593.00 234.31 B 5.848 1 553 327.93 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 119.21 232.36 B 1.57 1.33 151.9 K 18.11 M
TOYOF Toyota Motor Corporation 15.5097 228.38 B 0.4053 2.68 1.01 M 15.6 M
IDEXY Industria de Diseño Textil S.A 11.05 209.33 B 0.21 1.94 351.4 K 3.88 M
IDEXF Industria de Diseño Textil S.A 22.08 208.42 B 0.54 2.51 23 K 507.84 K
BHPLF BHP Group 34.50 203.04 B 1.58 4.8 4.6 K 158.7 K
CMWAY Commonwealth Bank of Australia 74.26 197.09 B 0.71 0.97 34.7 K 2.58 M
ALIZF Allianz SE 214.96 196.13 B 12.48 6.16 200 42.99 K
ALIZY Allianz SE 21.18 195.69 B 0.55 2.67 431.5 K 9.14 M
NONOF Novo Nordisk A/S 106.65 189.66 B 1.73 1.65 2.6 K 277.29 K
EADSF Airbus SE 113.55 177.85 B 1.07 0.95 3.5 K 397.43 K
BCDRF Banco Santander S.A 3.02 173.07 B 0.11 3.78 143.6 K 433.67 K
RTNTF Rio Tinto Group 78.74 171.24 B 2.39 3.13 600 47.24 K
IBDRY Iberdrola S.A 47.78 170.12 B 0.62 1.31 187.2 K 8.94 M
IBDSF Iberdrola S.A 11.88 169.64 B 0.20 1.71 32.1 K 381.35 K
BUDFF Anheuser-Busch InBev SA/NV 54.86 165.07 B 1.69 3.18 4.6 K 252.36 K
HESAY Hermès International Société en commandite par actions 110.61 162.58 B 1.21 1.11 40.8 K 4.51 M
RCRRF Recruit Holdings Co. Ltd 37.91 162.42 B 0.36 0.96 11.6 K 439.76 K
ABLZF ABB Ltd 29.68 157.56 B 1.43 5.06 15.9 K 471.91 K
SBGSF Schneider Electric S.E 136.12 157.09 B 3.80 2.87 900 122.51 K
SMFNF Sumitomo Mitsui Financial Group Inc 30.83 155.99 B 0.43 1.41 6.3 K 194.23 K
ATEYY Advantest Corporation 68.41 155.97 B 0.59 0.87 8.6 K 588.33 K
FRCOY Fast Retailing Co. Ltd 47.31 155.58 B 0.69 1.48 21.4 K 1.01 M
SBGSY Schneider Electric S.E 27.15 154.27 B 0.70 2.65 418.4 K 11.36 M
SNEJF Sony Group Corporation 90.42 153.63 B 0.65 0.72 5.6 K 506.35 K
SFTBF SoftBank Group Corp 41.13 150.46 B 1.13 2.83 1.5 K 61.7 K
SFTBY SoftBank Group Corp 20.62 148.75 B 0.39 1.93 491.3 K 10.13 M
DTEGY Deutsche Telekom AG 19.76 145.09 B 0.47 2.44 219.2 K 4.33 M
DTEGF Deutsche Telekom AG 19.67 144.61 B 0.63 3.31 3.6 K 70.81 K
UNLYF Unilever PLC 45.01 141.94 B 1.75 4.05 800 36.01 K
HTHIY Hitachi Ltd 104.35 140.67 B 0.92 0.89 35.2 K 3.67 M
HTHIF Hitachi Ltd 52.35 140.4 B 0.94 1.83 1.1 K 57.58 K
TOELF Tokyo Electron Limited 458.90 140.4 B 9.14 2.03 200 91.78 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.19 140.33 B 0.27 5.49 10.3 K 53.46 K
SAFRY Safran SA 25.57 136.7 B 0.25 0.99 175.2 K 4.48 M
AIQUY L'Air Liquide S.A 34.61 134.88 B 0.74 2.18 118.8 K 4.11 M
AIQUF L'Air Liquide S.A 172.80 133.66 B 5.33 3.18 300 51.84 K
SAFRF Safran SA 101.08 133.23 B 2.81 2.86 2.5 K 252.7 K
UNCRY UniCredit S.p.A. 5.49 132.45 B 0.24 4.57 265.3 K 1.46 M
BTAFF British American Tobacco p.l.c 43.42 131.44 B 0.81 1.9 6.5 K 282.23 K
UNCFF UniCredit S.p.A 10.93 131.29 B 0.10 0.92 400 4.37 K
BPAQF BP p.l.c 5.48 128.11 B 0.12 2.24 3.9 K 21.37 K
CFRHF Compagnie Financière Richemont SA 96.43 125.21 B 2.69 2.87 8 K 771.44 K
IVSXF Investor AB (publ) 20.24 124.29 B 1.37 7.26 600 12.14 K
ISNPY Intesa Sanpaolo S.p.A 12.64 120.48 B 0.21 1.69 557.2 K 7.04 M
MZHOF Mizuho Financial Group Inc 12.15 117.59 B 0.43 3.67 5.8 K 70.47 K
KYCCF Keyence Corporation 386.26 117.02 B 4.37 1.14 5.4 K 2.09 M
ZURVY Zurich Insurance Group AG 45.43 116.99 B 1.09 2.46 119.7 K 5.44 M
MSBHF Mitsubishi Corporation 34.34 113.03 B 0.26 0.76 500 17.17 K
ZFSVF Zurich Insurance Group AG 450.50 111.44 B 16.16 3.72 100 45.05 K
ESOCF Enel SpA 6.49 108.32 B 0.19 3.02 44.6 K 289.45 K
ENLAY Enel SpA 6.49 108.22 B 0.06 0.93 715.3 K 4.64 M
BNPQY BNP Paribas SA 27.56 106.97 B 0.83 3.11 413.2 K 11.39 M
TKOMY Tokio Marine Holdings Inc 57.25 106.38 B 2.06 3.73 58.1 K 3.33 M
OVCHF Oversea-Chinese Banking Corporation Limited 8.61 104.77 B 0.19 2.26 100 861
AXAHY AXA SA 24.91 103.33 B 0.54 2.22 252.9 K 6.3 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.22 103.17 B 0.19 2.7 55 K 397.1 K
STOHF Equinor ASA 35.21 102.02 B 1.32 3.89 280.7 K 9.88 M
ITOCY ITOCHU Corporation 57.11 102 B 0.37 0.65 38.2 K 2.18 M
GLAXF GlaxoSmithKline plc 22.85 100.3 B 1.79 8.5 2.58 M 58.96 M
ESLOY EssilorLuxottica Société anonyme 79.24 97.95 B 1.48 1.9 55.6 K 4.41 M
ESLOF EssilorLuxottica Société anonyme 156.58 97.34 B 6.07 4.03 1.1 K 172.24 K
XIACY Xiaomi Corporation 7.31 96.5 B 0.0675 0.93 8.39 K 61.35 K
AXAHF AXA SA 24.84 95.93 B 1.01 4.24 700 17.39 K
GMBXF Grupo México S.A.B. de C.V 5.05 95.47 B 0.05 1 11.6 K 58.58 K
ATLPF Atlas Copco AB 10.7767 93.17 B 0.4947 4.81 124 1.34 K
INGVF ING Groep N.V 10.36 92.62 B 0.61 6.26 6 K 62.16 K
PSTVY Postal Savings Bank of China Co. Ltd 15.33 91.86 B 0.3018 2.01 294 4.51 K
MITSF Mitsui & Co. Ltd 24.68 90.76 B 0.835 3.5 900 22.21 K
WEBNF Westpac Banking Corporation 16.73 90.6 B 0.23 1.39 8.3 K 138.86 K
CHDRY Christian Dior SE 146.75 88.76 B 0.99 0.68 100 14.68 K
BYDDF BYD Company Limited 34.19 85.15 B 0.86 2.58 114.7 K 3.92 M
BYDDY BYD Company Limited 68.12 84.97 B 1.54 2.31 234.2 K 15.95 M
NGGTF National Grid plc 15.30 84.5 B 0.16 1.06 600 9.18 K
JAPAY Japan Tobacco Inc 8.86 83.87 B 0.06 0.68 45.4 K 402.24 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.79 82.92 B 0.32 1.36 104.1 K 2.48 M
PROSF Prosus N.V 48.08 80.59 B 0.49 1.03 500 24.04 K
BAESF BAE Systems plc 9.51 79.88 B 0.24 2.59 11 K 104.61 K
GLCNF Glencore plc 6.45 79.63 B 0.30 4.88 64.6 K 416.67 K
GLNCY Glencore plc 12.91 79.62 B 0.49 3.95 473.5 K 6.11 M
IFNNF Infineon Technologies AG 30.15 77.97 B 0.62 2.1 128.2 K 3.87 M
BAESY BAE Systems plc 38.55 77.91 B 0.94 2.5 47.9 K 1.85 M
IFNNY Infineon Technologies AG 29.89 74.12 B 0.38 1.29 254.8 K 7.62 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.51 74.09 B 1.02 2.8 65.1 K 2.44 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 187.625 73.91 B 3.375 1.83 100 18.76 K
© 2026 - CastFwd Corp.