Gainer Volumes for 23 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 23 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.1487 | 56.31 B | 1.0854 | 2.31 | 466.1 K |
| LNG | Cheniere Energy | 126.3367 | 50.64 B | 0.6842 | 0.54 | 2.52 M |
| CQP | Cheniere Energy Partners LP | 40.0659 | 29.3 B | 0.9688 | 2.48 | 97.44 K |
| CBOE | CBOE Global Markets Inc | 102.0839 | 25.35 B | 0.6639 | 0.65 | 564.6 K |
| PHYS | Sprott Physical Gold Trust | 14.49 | 14.62 B | 0.08 | 0.56 | 1.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 7.72 B | 0.5998 | 1.5 | 21 |
| NXE | Nexgen Energy Ltd | 4.58 | 6.45 B | 0.05 | 1.1 | 1.12 M |
| UEC | Uranium Energy | 3.61 | 5.34 B | 0.24 | 7.12 | 16.67 M |
| BTG | B2Gold Corp | 3.5307 | 5.25 B | 0.0424 | 1.22 | 6.96 M |
| SEB | Seaboard Corporation | 3784.6111 | 4.54 B | 29.1238 | 0.78 | 500 |
| UUUU | Energy Fuels Inc | 6.32 | 3.65 B | 0.26 | 4.29 | 2.92 M |
| PRK | Park National Corp | 103.819 | 3.33 B | 2.3527 | 2.32 | 37.3 K |
| LEU | Centrus Energy Corp | 24.10 | 3.26 B | 0.54 | 2.29 | 135.3 K |
| NOG | Northern Oil and Gas | 23.8254 | 2.09 B | 1.1099 | 4.89 | 847.4 K |
| CET | Central Securities Corp | 29.129 | 1.53 B | 0.2834 | 0.98 | 38.9 K |
| ESBA | Empire State Realty Op LP | 7.244 | 1.49 B | 0.2607 | 3.73 | 7.4 K |
| TMP | Tompkinstrustco | 62.7167 | 1.35 B | 1.2883 | 2.1 | 53.6 K |
| REPX | Riley Exploration Permian Inc | 21.0835 | 732.02 M | 1.7189 | 8.88 | 79.53 K |
| ELA | Envela Corp | 4.96 | 721.52 M | 0.07 | 1.43 | 30.3 K |
| SLI | Standard Lithium Ltd | 5.70 | 687.68 M | 0.11 | 1.97 | 534.5 K |
| BHB | Bar Harbor Bankshares | 22.1201 | 654.11 M | 0.5332 | 2.47 | 20.7 K |
| GROY | Gold Royalty Corp | 3.211 | 648.57 M | 0.1273 | 4.13 | 419.5 K |
| NFGC | New Found Gold Corp | 6.06 | 591.49 M | 0.16 | 2.71 | 72.1 K |
| OBE | Obsidian Energy Ltd | 8.62 | 542.9 M | 0.44 | 5.38 | 668.8 K |
| RLGT | Radiant Logistics | 6.40 | 436.47 M | 0.12 | 1.91 | 194.19 K |
| CMCL | Caledonia Mining Cp | 10.7813 | 382.59 M | 0.1283 | 1.2 | 21.11 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | 0.10 | 3.33 | 12.37 K |
| CIX | Compx International Inc | 15.8313 | 335.06 M | 0.874 | 5.84 | 861 |
| LODE | Comstock Mining Inc | 8.00 | 329.46 M | 0.301 | 3.91 | 26.8 K |
| BRBS | Blue Ridge Bankshare | 12.9755 | 322.78 M | 0.2726 | 2.15 | 41.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1823 | 311.58 M | 0.1291 | 1.43 | 55.9 K |
| BKTI | Bk Technologies Inc | 12.2375 | 308.15 M | 0.2925 | 2.45 | 13.53 K |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | 1.20 | 5.45 | 171.18 K |
| REI | Ring Energy Inc | 4.16 | 271.62 M | 0.14 | 3.48 | 2.27 M |
| FRD | Friedman Industries Inc | 9.1988 | 244.71 M | 0.2324 | 2.59 | 3.5 K |
| GENC | Gencor Industries IN | 10.22 | 222.5 M | 0.24 | 2.4 | 7.94 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 221 M | 0.60 | 4.03 | 567.38 K |
| PED | Pedevco Corp | 25.80 | 204.97 M | 1.20 | 4.88 | 39.81 K |
| INFU | Infusystems Holdings | 8.86 | 202.83 M | 0.37 | 4.36 | 84.2 K |
| ESP | Espey Mfg. & Electronics | 13.0411 | 201.09 M | 1.1815 | 9.96 | 19.1 K |
| EVI | Evi Industries Inc | 9.8442 | 186.6 M | 0.1061 | 1.09 | 16.7 K |
| ACU | Acme United Corp | 30.6732 | 186.48 M | 0.8663 | 2.91 | 7.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7933 | 175.78 M | 0.0842 | 1.26 | 29.5 K |
| KULR | Kulr Technology Group Inc | 10.40 | 166.06 M | 0.40 | 4 | 20.4 K |
| BCV | Bancroft Convertible Fund | 14.1339 | 147.86 M | 0.112 | 0.8 | 10.1 K |
| SIF | Sifco Industries | 4.44 | 136.9 M | 0.12 | 2.78 | 2.7 K |
| EPM | Evolution Petroleum Corp | 4.7568 | 135.76 M | 0.0791 | 1.69 | 118.1 K |
| VFL | Delaware Florida Insured Muni | 9.3157 | 126.71 M | 0.2537 | 2.8 | 36.1 K |
| USBC | USBC, Inc. | 60.80 | 120.67 M | 4.80 | 8.57 | 473 |
| GLU | Gabelli Global Utility | 12.2478 | 113.64 M | 0.0739 | 0.61 | 17.2 K |
| COE | 51Talk Online Education Group | 4.80 | 90.89 M | 0.08 | 1.69 | 3.76 K |
| SRXH | Srx Health Solutions Inc | 71.4074 | 77.82 M | 1.1852 | 1.69 | 1.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5082 | 73.64 M | 0.0984 | 1.17 | 15.67 K |
| DIT | Amcon Distributing Company | 154.9591 | 66.37 M | 0.9412 | 0.61 | 2.2 K |
| APT | Alpha Pro Tech | 4.64 | 53.64 M | 0.24 | 5.45 | 300.79 K |
| FSP | Franklin Street Properties | 4.0795 | 52.88 M | 0.055 | 1.37 | 303.7 K |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 50.93 M | 60.00 | 7.59 | 892 |
| LGL | LGL Group | 4.3741 | 44.61 M | 0.0227 | 0.52 | 4.51 K |
| AREN | The Arena Group Holdings Inc | 10.67 | 43.32 M | 0.97 | 10 | 21.4 K |
| GRF | Eagle Capital Growth Fund | 8.0739 | 39.72 M | 0.1661 | 2.1 | 500 |
| COHN | Cohen & CO Inc | 9.6578 | 33.42 M | 0.1013 | 1.06 | 4.93 K |
| ACCS | Access Newswire Inc | 22.82 | 26.55 M | 0.27 | 1.2 | 15.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.0371 | 23.36 M | 0.0401 | 0.8 | 800 |
| CKX | Ckx Lands | 11.22 | 22.58 M | 0.22 | 2 | 1 K |
| RVP | Retractable Technologies | 3.98 | 20.88 M | 0.06 | 1.53 | 89.3 K |
| INUV | Inuvo Inc | 4.80 | 18.67 M | 0.10 | 2.13 | 30.8 K |
| MXC | Mexco Energy Corp | 16.3294 | 15.26 M | 0.0873 | 0.54 | 18.5 K |
| REED | Reed's, Inc. | 59.85 | 14.82 M | 2.04 | 3.53 | 954 |
| AWX | Avalon Holdings Corp | 3.01 | 9.67 M | 0.06 | 2.03 | 1.5 K |
| YCBD | Cbdmd Inc | 295.1997 | 7.3 M | 7.20 | 2.5 | 214 |
| DSS | Document Security Systems | 7.0541 | 5.42 M | 0.3739 | 5.6 | 15.1 K |
| PHGE | Biomx Ltd | 152.00 | 4.67 M | 1.90 | 1.27 | 572 |
| AUMN | Golden Minerals Company | 9.3725 | 3.1 M | 0.2475 | 2.71 | 10.01 K |
| VTAK | Catheter Precision Inc | 2945.00 | 2.93 M | 95.00 | 3.33 | 151 |
| OGEN | Oragenics Inc | 522.00 | 2.65 M | 18.00 | 3.57 | 195 |
| ECF-P-A | Ellsworth Fund Ltd | 23.655 | 0.505 | 2.18 | 3.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8451 | 0.1927 | 0.89 | 800 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0489 | 0.1565 | 0.87 | 3.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13757.7998 | 6.04 T | 266.8301 | 1.98 | 89.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.8673 | 4.66 T | 0.2036 | 1.22 | 639.89 M |
| AAPL | Apple Inc | 140.423 | 4.17 T | 5.4164 | 4.01 | 117.73 M |
| GOOGL | Alphabet Inc Class A | 110.5741 | 4.12 T | 2.5588 | 2.37 | 37.18 M |
| GOOG | Alphabet Inc Class C | 110.7572 | 4.08 T | 2.3343 | 2.15 | 31.56 M |
| MSFT | Microsoft Corporation | 252.7337 | 2.77 T | 7.8443 | 3.2 | 33.18 M |
| TSLA | Tesla Inc | 224.9667 | 1.43 T | 3.6667 | 1.66 | 88.9 M |
| META | Meta Platforms Inc | 194.7021 | 1.4 T | 2.6691 | 1.39 | 25.06 M |
| MU | Micron Technology | 68.1305 | 1.28 T | 0.6755 | 1 | 12.36 M |
| WMT | Walmart Inc. Common Stock | 39.0807 | 920.67 B | 1.0839 | 2.85 | 43.68 M |
| AMD | Advanced Micro Devices | 95.07 | 850.49 B | 1.57 | 1.68 | 128.77 M |
| ASML | ASML Holding N.V. ADR | 536.0171 | 691.68 B | 21.0401 | 4.09 | 976.95 K |
| INTC | Intel Corp | 39.5606 | 644.94 B | 0.3297 | 0.84 | 27.2 M |
| AMAT | Applied Materials | 106.0812 | 497.69 B | 3.3486 | 3.26 | 7.67 M |
| LRCX | Lam Research Corp | 46.2728 | 474.08 B | 0.8789 | 1.94 | 10.58 M |
| CSCO | Cisco Systems Inc | 38.5777 | 448.42 B | 0.3649 | 0.95 | 27.37 M |
| COST | Costco Wholesale | 410.1915 | 422.43 B | 12.4639 | 3.13 | 3.69 M |
| KLAC | K L A-Tencor Corp | 328.5401 | 324.79 B | 5.4888 | 1.7 | 1.09 M |
| NFLX | Netflix Inc | 18.744 | 310.8 B | 0.109 | 0.58 | 96.02 M |
| PANW | Palo Alto Networks Inc | 83.3782 | 247.92 B | 3.5983 | 4.51 | 17.74 M |
| LIN | Linde Plc | 303.6113 | 240.24 B | 4.9651 | 1.66 | 1.98 M |
| MRVL | Marvell Technology Inc | 54.028 | 233.37 B | 0.778 | 1.46 | 7.55 M |
| WDC | Western Digital Cp | 43.1546 | 202.14 B | 0.3989 | 0.93 | 4.13 M |
| STX | Seagate Technology | 72.1815 | 201.78 B | 1.5946 | 2.26 | 1.27 M |
| TMUS | T-Mobile US | 124.887 | 197.7 B | 3.7017 | 3.05 | 4.13 M |
| AMGN | Amgen Inc | 221.4681 | 193.39 B | 1.3695 | 0.62 | 2.27 M |
| PEP | Pepsico Inc | 145.7402 | 193.27 B | 2.9835 | 2.09 | 4.66 M |
| IBKR | Interactive Brokers | 14.336 | 152.35 B | 0.2391 | 1.7 | 4.33 M |
| SHOP | Shopify Inc | 36.849 | 151.64 B | 0.464 | 1.28 | 40.43 M |
| ISRG | Intuitive Surg Inc | 221.61 | 143.33 B | 2.54 | 1.16 | 1.5 M |
| VRTX | Vertex Pharmaceutic | 268.35 | 124.7 B | 9.76 | 3.77 | 1.67 M |
| EQIX | Equinix Inc | 614.2531 | 107.63 B | 10.8681 | 1.8 | 475.2 K |
| CDNS | Cadence Design Systems, Inc. | 147.63 | 104.06 B | 1.03 | 0.7 | 1.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7386 | 102.81 B | 0.9057 | 1.89 | 3.32 M |
| MAR | Marriot International | 152.3227 | 99.49 B | 2.6325 | 1.76 | 1.83 M |
| ADP | Automatic Data Processing, Inc. | 194.9763 | 89.36 B | 3.9552 | 2.07 | 1.49 M |
| CSX | CSX Corp | 29.5191 | 88.56 B | 0.2741 | 0.94 | 17.33 M |
| ABNB | Airbnb Inc Class A | 113.28 | 86.39 B | 0.73 | 0.65 | 6 M |
| CMCSA | Comcast Corporation | 35.1319 | 82.77 B | 0.7127 | 2.07 | 21.62 M |
| ADBE | Adobe Systems Inc | 406.76 | 80.59 B | 7.67 | 1.92 | 2.34 M |
| DASH | Doordash Inc Cl A | 67.81 | 79.78 B | 1.58 | 2.39 | 4.38 M |
| MDLZ | Mondelez Intl Inc | 55.7251 | 78.03 B | 0.7635 | 1.39 | 7.48 M |
| AEP | American Electric Power Company | 87.245 | 75.46 B | 0.496 | 0.57 | 2.49 M |
| COHR | Coherent Inc | 61.83 | 74.45 B | 2.75 | 4.65 | 1.6 M |
| ORLY | O'Reilly Automotive | 38.6075 | 74.21 B | 0.436 | 1.14 | 13.14 M |
| INTU | Intuit Inc | 362.1266 | 73.23 B | 3.5006 | 0.98 | 1.8 M |
| CTAS | Cintas Corp | 89.4729 | 68.78 B | 1.6093 | 1.83 | 1.25 M |
| ROST | Ross Stores Inc | 75.3116 | 68.41 B | 6.5796 | 9.57 | 12.79 M |
| TER | Teradyne Inc | 101.1845 | 68.39 B | 0.5114 | 0.51 | 1.29 M |
| WBD | Discovery Inc Series A | 18.29 | 67.04 B | 0.55 | 3.1 | 17.87 M |
| REGN | Regeneron Pharmaceuticals | 677.3341 | 66.35 B | 20.6306 | 3.14 | 593.2 K |
| PCAR | Paccar Inc | 47.0163 | 63.51 B | 1.1774 | 2.57 | 2.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5152 | 56.11 B | 1.0562 | 3.36 | 9.36 M |
| FAST | Fastenal Company | 23.6425 | 54.07 B | 0.2185 | 0.93 | 6.13 M |
| FLEX | Flextronics Intl Ltd | 11.7762 | 53.75 B | 0.2837 | 2.47 | 2.7 M |
| EA | Electronic Arts Inc | 130.9371 | 51.47 B | 2.9462 | 2.3 | 4.59 M |
| XEL | XCEL Energy Inc | 65.655 | 51.33 B | 0.57 | 0.88 | 2.72 M |
| FANG | Diamondback Energy | 115.0331 | 50.61 B | 4.9272 | 4.47 | 3.31 M |
| FITB | Fifth Third Bancorp | 31.3726 | 49.81 B | 0.9972 | 3.28 | 4.42 M |
| EXC | Exelon Corp | 41.7753 | 48.5 B | 0.6455 | 1.57 | 4.33 M |
| EBAY | Ebay Inc | 41.9057 | 47.89 B | 0.8161 | 1.99 | 6.12 M |
| ODFL | Old Dominion Freight Line Inc | 122.3763 | 45.5 B | 3.367 | 2.83 | 2.04 M |
| KDP | Keurig Dr Pepper Inc | 31.3666 | 45.44 B | 0.341 | 1.1 | 7.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3242 | 44.98 B | 0.9791 | 2.07 | 1.06 M |
| GRMN | Garmin Ltd | 92.8255 | 44.84 B | 0.6593 | 0.72 | 579.4 K |
| NDAQ | Nasdaq Inc | 46.5583 | 44.43 B | 0.4981 | 1.08 | 2.48 M |
| CRDO | Credo Technology Group Holding Ltd | 10.00 | 44.38 B | 0.30 | 3.09 | 253.22 K |
| TTWO | Take-Two Interactive Software | 123.62 | 44.29 B | 7.50 | 6.46 | 7.57 M |
| UAL | United Airlines Holdings Inc | 44.76 | 44.18 B | 1.21 | 2.78 | 10.14 M |
| PYPL | PayPal Holdings | 80.7483 | 39.07 B | 0.6366 | 0.79 | 12.31 M |
| RVMD | Revolution Medicines Inc | 16.63 | 38.71 B | 0.90 | 5.72 | 427.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 89.7847 | 36.61 B | 0.535 | 0.6 | 154.3 K |
| ERIC | Ericsson ADR | 6.7991 | 36.37 B | 0.1789 | 2.7 | 5.5 M |
| KMB | Kimberly-Clark Corp | 111.1292 | 36.3 B | 0.9189 | 0.83 | 1.52 M |
| HBAN | Huntington Bcshs | 11.2626 | 36.06 B | 0.4085 | 3.76 | 12.72 M |
| PAYX | Paychex Inc | 105.4494 | 35.79 B | 0.785 | 0.75 | 1.8 M |
| STLD | Steel Dynamics Inc | 73.5372 | 35.4 B | 2.0895 | 2.92 | 1.52 M |
| JD | Jd.com Inc ADR | 49.7036 | 34.29 B | 1.0811 | 2.22 | 11.44 M |
| ROP | Roper Industries | 414.3256 | 34.14 B | 6.3042 | 1.55 | 624.76 K |
| ACGL | Arch Capital Grp Ltd | 44.0361 | 34.08 B | 0.8463 | 1.96 | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6134 | 33.56 B | 0.3866 | 1.2 | 1.16 M |
| ESLT | Elbit Systems Ltd | 212.5569 | 33.52 B | 10.5704 | 5.23 | 24.8 K |
| RPRX | Royalty Pharma Plc Cl A | 36.4203 | 32.38 B | 0.4819 | 1.34 | 1.72 M |
| NTRS | Northern Trust Corp | 93.5705 | 32.17 B | 2.3882 | 2.62 | 726.5 K |
| VOD | Vodafone Grp Plc ADR | 11.8653 | 31.98 B | 0.5039 | 4.44 | 7.43 M |
| NTAP | Netapp Inc | 62.3951 | 29.87 B | 1.7031 | 2.81 | 2.07 M |
| TSEM | Tower Semiconductor | 46.39 | 29.74 B | 0.70 | 1.53 | 775.3 K |
| MSTR | Strategy | 20.437 | 29.22 B | 0.162 | 0.8 | 8.98 M |
| CINF | Cincinnati Financial | 113.149 | 28.47 B | 3.0332 | 2.75 | 555.7 K |
| KHC | Kraft Heinz Company | 32.0232 | 28.1 B | 0.5092 | 1.62 | 6.44 M |
| ASTS | AST SpaceMobile Inc. | 7.78 | 27.73 B | 0.05 | 0.65 | 836.36 K |
| DXCM | Dexcom | 80.98 | 27.07 B | 0.6725 | 0.84 | 2.4 M |
| ILMN | Illumina Inc | 238.3949 | 26.71 B | 1.5369 | 0.65 | 818.49 K |
| MRNA | Moderna Inc | 137.62 | 26.69 B | 1.37 | 1.01 | 4.28 M |
| JBHT | J B Hunt Transport | 159.963 | 26.43 B | 1.4847 | 0.94 | 498.46 K |
| FISV | Fiserv Inc | 98.83 | 26.37 B | 3.24 | 3.39 | 2.59 M |
| MKSI | Mks Instruments Inc | 114.7209 | 26.25 B | 0.9969 | 0.88 | 380 K |
| WWD | Woodward Inc | 94.9738 | 25.72 B | 1.7876 | 1.92 | 338.29 K |
| WTW | Weight Watchers International, Inc | 193.4656 | 25.07 B | 5.2626 | 2.8 | 691.2 K |
| STRL | Sterling Constructio | 23.83 | 24.69 B | 0.43 | 1.84 | 87.61 K |
| FCNCA | First Citizens Bancs | 647.1813 | 24.09 B | 20.5143 | 3.27 | 90 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.0429 | 2.24 T | 0.6771 | 0.79 | 6.92 M |
| LLY | Eli Lilly and Company | 293.2636 | 1.08 T | 3.6343 | 1.25 | 2.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.20 | 1.08 T | 6.15 | 2.02 | 4.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 464510.00 | 1.07 T | 8010.00 | 1.75 | 2.31 K |
| WMT | Wal-Mart Stores | 38.9263 | 911.34 B | 1.0795 | 2.85 | 43.68 M |
| JPM | JP Morgan Chase & Company | 113.1794 | 881.69 B | 6.5945 | 6.19 | 24.38 M |
| V | Visa Inc | 201.6863 | 639.42 B | 8.2886 | 4.29 | 12.19 M |
| JNJ | Johnson & Johnson | 160.8082 | 613.02 B | 3.2173 | 2.04 | 7.04 M |
| XOM | Exxon Mobil Corporation | 89.9915 | 565.95 B | 1.9457 | 2.21 | 27.24 M |
| CAT | Caterpillar Inc | 190.5016 | 459.43 B | 5.9068 | 3.2 | 3.25 M |
| MA | Mastercard Inc | 340.76 | 440.93 B | 11.9803 | 3.64 | 3.42 M |
| ORCL | Oracle Corporation | 68.0671 | 427.18 B | 1.3703 | 2.05 | 7.37 M |
| BAC | Bank of America Corporation | 32.3766 | 410.75 B | 1.8142 | 5.94 | 69.08 M |
| UNH | Unitedhealth Group Inc | 461.3316 | 388.59 B | 5.9532 | 1.31 | 2.28 M |
| KO | Coca-Cola Company | 55.8296 | 355.51 B | 1.6697 | 3.08 | 19.41 M |
| PG | Procter & Gamble Company | 138.6804 | 347.01 B | 3.1168 | 2.3 | 7.13 M |
| CVX | Chevron Corp | 147.4291 | 340.68 B | 3.3483 | 2.32 | 10.22 M |
| MS | Morgan Stanley | 72.1786 | 334.43 B | 2.5782 | 3.7 | 7.79 M |
| HSBC | HSBC Holdings Plc ADR | 24.7325 | 321.53 B | 0.512 | 2.11 | 3.25 M |
| GS | Goldman Sachs Group | 286.2558 | 300.79 B | 8.8695 | 3.2 | 2.65 M |
| NVS | Novartis Ag ADR | 78.3743 | 296.54 B | 1.1145 | 1.44 | 3.91 M |
| RY | Royal Bank of Canada | 86.852 | 281.89 B | 1.3875 | 1.62 | 566.9 K |
| PM | Philip Morris International Inc | 85.4286 | 281.74 B | 1.461 | 1.74 | 6.3 M |
| DELL | Dell Technologies Inc | 37.8862 | 258.13 B | 1.0754 | 2.92 | 8.96 M |
| WFC | Wells Fargo & Company | 39.5595 | 256.63 B | 1.941 | 5.16 | 27.98 M |
| IBM | International Business Machines | 114.0856 | 255.3 B | 2.3396 | 2.09 | 3.59 M |
| RTX | Raytheon Technologies | 85.1689 | 253.16 B | 1.6231 | 1.94 | 4.7 M |
| C | Citigroup Inc | 45.8618 | 241.78 B | 2.6246 | 6.07 | 35.17 M |
| AXP | American Express Company | 151.2502 | 232.24 B | 5.5159 | 3.78 | 2.73 M |
| BABA | Alibaba Group Holding ADR | 84.6712 | 227.46 B | 0.4271 | 0.51 | 14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0896 | 227.34 B | 0.1399 | 2.83 | 4.11 M |
| TM | Toyota Motor Corp Ltd | 154.7094 | 223.5 B | 2.5793 | 1.7 | 250.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.01 | 212.14 B | 1.67 | 2.86 | 7.8 M |
| BHP | BHP Billiton Ltd ADR | 48.3854 | 205.82 B | 0.972 | 2.05 | 4.4 M |
| APH | Amphenol Corp | 33.4497 | 201.41 B | 0.4675 | 1.42 | 4.25 M |
| TD | Toronto Dominion Bank | 60.955 | 197.62 B | 1.0271 | 1.71 | 2.28 M |
| MCD | McDonald's Corporation | 217.1711 | 191.67 B | 3.7321 | 1.75 | 3.05 M |
| GLW | Corning Inc | 30.2792 | 190.24 B | 0.565 | 1.9 | 5.44 M |
| NEE | Nextera Energy | 70.5182 | 184.7 B | 1.2928 | 1.87 | 10.38 M |
| SAP | SAP Ag ADR | 94.4694 | 182.84 B | 2.2711 | 2.46 | 1.69 M |
| TJX | TJX Companies | 57.1859 | 171.7 B | 2.3136 | 4.22 | 9.25 M |
| DIS | Walt Disney Company | 103.3951 | 171.55 B | 3.3315 | 3.33 | 14.4 M |
| BA | Boeing Company | 124.07 | 171.26 B | 3.37 | 2.79 | 9.34 M |
| TTE | Totalenergies Se ADR | 43.84 | 170.67 B | 1.5314 | 3.62 | 2.05 M |
| DE | Deere & Company | 317.5453 | 165.54 B | 20.8787 | 7.04 | 4.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4364 | 164.58 B | 1.1898 | 2.32 | 961.6 K |
| ABT | Abbott Laboratories | 106.3101 | 163.94 B | 1.6544 | 1.58 | 4.36 M |
| UNP | Union Pacific Corp | 197.5892 | 159.32 B | 3.0154 | 1.55 | 3.08 M |
| T | American Telephone and Telegraph Inc. | 19.5488 | 157.87 B | 0.3204 | 1.67 | 46.78 M |
| SCHW | The Charles Schwab Corp | 61.683 | 157.69 B | 1.8806 | 3.14 | 6.72 M |
| BLK | Blackrock Inc | 553.7193 | 157.1 B | 10.0238 | 1.84 | 918.6 K |
| ETN | Eaton Corp | 129.2207 | 156.36 B | 2.4756 | 1.95 | 2.17 M |
| UBER | Uber Technologies Inc | 23.78 | 155.11 B | 0.43 | 1.84 | 35.2 M |
| SHOP | Shopify Inc | 36.849 | 152.85 B | 0.464 | 1.28 | 40.43 M |
| RIO | Rio Tinto Plc ADR | 54.4864 | 152.44 B | 0.9167 | 1.71 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3995 | 151.4 B | 0.1221 | 2.31 | 4.06 M |
| SCCO | Southern Copper Corp | 50.5484 | 142.89 B | 1.1705 | 2.37 | 1.69 M |
| BX | Blackstone Inc | 94.8871 | 141.05 B | 0.7699 | 0.82 | 4.46 M |
| DHR | Danaher Corp | 219.9263 | 138.86 B | 1.147 | 0.52 | 2.31 M |
| PFE | Pfizer Inc | 42.3181 | 138.44 B | 0.3281 | 0.78 | 24.04 M |
| BTI | British American Tobacco Industries ADR | 32.1665 | 135.58 B | 0.4778 | 1.51 | 2.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0306 | 135.26 B | 0.1322 | 3.39 | 1.82 M |
| CVS | CVS Corp | 82.8038 | 133.13 B | 0.5545 | 0.67 | 6.14 M |
| CB | Chubb Ltd | 195.5204 | 132.43 B | 3.1218 | 1.62 | 1.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7804 | 131.59 B | 0.1191 | 0.61 | 89.37 K |
| PLD | Prologis Inc | 106.5309 | 131.16 B | 0.672 | 0.63 | 5.98 M |
| UL | Unilever Plc ADR | 44.2818 | 131.12 B | 0.4484 | 1.02 | 1.88 M |
| PGR | Progressive Corp | 102.8146 | 130.61 B | 1.7751 | 1.76 | 2.09 M |
| COP | ConocoPhillips | 95.156 | 129.09 B | 3.4913 | 3.81 | 8.65 M |
| COF | Capital One Financial Corp | 111.0652 | 126.95 B | 4.768 | 4.49 | 2.24 M |
| LOW | Lowe's Companies | 172.8011 | 124.81 B | 1.4473 | 0.84 | 3.55 M |
| MO | Altria Group | 42.1514 | 123.53 B | 0.833 | 2.02 | 10.54 M |
| ENB | Enbridge Inc | 35.2158 | 122.81 B | 0.2901 | 0.83 | 2.44 M |
| BMO | Bank of Montreal | 87.5729 | 122.64 B | 2.1839 | 2.56 | 527 K |
| PH | Parker-Hannifin Corp | 248.9661 | 122.17 B | 2.7215 | 1.11 | 592.1 K |
| SPGI | S&P Global Inc | 338.7468 | 120.82 B | 7.8279 | 2.37 | 2.75 M |
| BMY | Bristol-Myers Squibb Company | 64.7496 | 117.46 B | 0.4305 | 0.67 | 13.54 M |
| LMT | Lockheed Martin Corp | 389.4118 | 116.99 B | 7.9856 | 2.09 | 1.04 M |
| SO | Southern Company | 64.702 | 109.53 B | 0.6457 | 1.01 | 3.93 M |
| HWM | Howmet Aerospace Inc | 33.9013 | 107.58 B | 1.1267 | 3.44 | 2.25 M |
| IBN | Icici Bank Ltd ADR | 17.8965 | 105.97 B | 0.3395 | 1.93 | 4.27 M |
| TT | Trane Technologies Plc | 125.0016 | 105.64 B | 0.7509 | 0.6 | 1.19 M |
| BNS | Bank of Nova Scotia | 50.4483 | 105.64 B | 1.0813 | 2.19 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 38.5427 | 105.2 B | 0.1981 | 0.52 | 6.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4004 | 104.98 B | 0.3306 | 5.45 | 37.52 M |
| CM | Canadian Imperial Bank of Commerce | 44.6303 | 103.84 B | 0.8197 | 1.87 | 749.5 K |
| MDT | Medtronic Inc | 91.5076 | 103.66 B | 1.5184 | 1.69 | 4.13 M |
| PWR | Quanta Services | 116.1749 | 103.22 B | 3.4225 | 3.04 | 1.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9627 | 100.51 B | 0.7077 | 5.77 | 15.51 M |
| DUK | Duke Energy Corp | 95.6971 | 100.1 B | 0.8464 | 0.89 | 2.58 M |
| PNC | PNC Bank | 138.7738 | 98.38 B | 5.297 | 3.97 | 2.05 M |
| BK | Bank of New York Mellon Corp | 39.9281 | 96.28 B | 0.8132 | 2.08 | 4.23 M |
| BP | BP Plc ADR | 26.4842 | 95.61 B | 0.6846 | 2.65 | 12.62 M |
| WMB | Williams Companies | 30.1758 | 95.3 B | 0.5362 | 1.81 | 8.47 M |
| USB | U.S. Bancorp | 42.1487 | 94.88 B | 1.279 | 3.13 | 6.47 M |
| CMI | Cummins Inc | 182.0281 | 94.64 B | 1.3097 | 0.72 | 640.6 K |
| SPOT | Spotify Technology S.A. | 109.07 | 94.59 B | 1.80 | 1.68 | 2.43 M |
| GD | General Dynamics Corp | 200.2299 | 93.76 B | 2.9568 | 1.5 | 1.81 M |
| UPS | United Parcel Service | 145.1974 | 91.92 B | 2.7892 | 1.96 | 2.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.479 | 90.71 B | 0.1379 | 4.13 | 47.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 553.08 | 694.38 B | 25.08 | 4.75 | 800 |
| DOGEF | Ørsted A/S | 110.00 | 428.24 B | 1.96 | 1.81 | 900 |
| RHHBY | Roche Holding AG | 41.86 | 333.25 B | 0.75 | 1.82 | 9.11 M |
| RHHVF | Roche Holding AG | 334.60 | 331.49 B | 8.30 | 2.54 | 900 |
| HBCYF | HSBC Holdings plc | 6.21 | 328.05 B | 0.14 | 2.31 | 20.4 K |
| NVSEF | Novartis AG | 90.15 | 292.66 B | 4.75 | 5.56 | 2.5 K |
| CICHY | China Construction Bank Corporation | 14.33 | 277.69 B | 0.09 | 0.63 | 82.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 593.00 | 277.51 B | 5.848 | 1 | 553 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.21 | 277.1 B | 1.57 | 1.33 | 151.9 K |
| NSRGY | Nestlé S.A | 118.03 | 264.19 B | 1.53 | 1.31 | 1.06 M |
| NSRGF | Nestlé S.A | 119.00 | 256.84 B | 2.80 | 2.41 | 16.7 K |
| LRLCY | L'Oréal S.A | 66.70 | 235.13 B | 1.47 | 2.25 | 164.7 K |
| SIEGY | Siemens Aktiengesellschaft | 62.36 | 234.6 B | 1.50 | 2.46 | 217.1 K |
| SMAWF | Siemens Aktiengesellschaft | 122.95 | 231.84 B | 2.65 | 2.2 | 700 |
| LRLCF | L'Oréal S.A | 331.08 | 227.87 B | 9.15 | 2.84 | 1.1 K |
| SFTBF | SoftBank Group Corp | 41.13 | 226.02 B | 1.13 | 2.83 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 15.5097 | 225.61 B | 0.4053 | 2.68 | 1.01 M |
| SFTBY | SoftBank Group Corp | 20.62 | 224.65 B | 0.39 | 1.93 | 491.3 K |
| RYDAF | Royal Dutch Shell plc | 29.40 | 213.08 B | 0.41 | 1.41 | 12.89 K |
| RTNTF | Rio Tinto Group | 78.74 | 210.71 B | 2.39 | 3.13 | 600 |
| NONOF | Novo Nordisk A/S | 106.65 | 210.6 B | 1.73 | 1.65 | 2.6 K |
| TOELY | Tokyo Electron Limited | 114.66 | 208.24 B | 0.81 | 0.71 | 71.2 K |
| TOELF | Tokyo Electron Limited | 458.90 | 208 B | 9.14 | 2.03 | 200 |
| BACHY | Bank of China Limited | 9.74 | 207.38 B | 0.07 | 0.72 | 73.1 K |
| BHPLF | BHP Group | 34.50 | 205.82 B | 1.58 | 4.8 | 4.6 K |
| IDEXY | Industria de Diseño Textil S.A | 11.05 | 198.18 B | 0.21 | 1.94 | 351.4 K |
| IDEXF | Industria de Diseño Textil S.A | 22.08 | 194.66 B | 0.54 | 2.51 | 23 K |
| HESAY | Hermès International Société en commandite par actions | 110.61 | 192.72 B | 1.21 | 1.11 | 40.8 K |
| BCDRF | Banco Santander S.A | 3.02 | 190.56 B | 0.11 | 3.78 | 143.6 K |
| ABLZF | ABB Ltd | 29.68 | 189.15 B | 1.43 | 5.06 | 15.9 K |
| CMWAY | Commonwealth Bank of Australia | 74.26 | 188.38 B | 0.71 | 0.97 | 34.7 K |
| SAPGF | SAP SE | 98.72 | 181.37 B | 4.07 | 4.3 | 21.2 K |
| SBGSF | Schneider Electric S.E | 136.12 | 176.38 B | 3.80 | 2.87 | 900 |
| SBGSY | Schneider Electric S.E | 27.15 | 175.61 B | 0.70 | 2.65 | 418.4 K |
| ALIZY | Allianz SE | 21.18 | 175.61 B | 0.55 | 2.67 | 431.5 K |
| ALIZF | Allianz SE | 214.96 | 175.1 B | 12.48 | 6.16 | 200 |
| EADSF | Airbus SE | 113.55 | 172.29 B | 1.07 | 0.95 | 3.5 K |
| IBDSF | Iberdrola S.A | 11.88 | 163.7 B | 0.20 | 1.71 | 32.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.86 | 163.4 B | 1.69 | 3.18 | 4.6 K |
| IBDRY | Iberdrola S.A | 47.78 | 162.78 B | 0.62 | 1.31 | 187.2 K |
| FRCOY | Fast Retailing Co. Ltd | 47.31 | 160.23 B | 0.69 | 1.48 | 21.4 K |
| SAFRY | Safran SA | 25.57 | 157.51 B | 0.25 | 0.99 | 175.2 K |
| SAFRF | Safran SA | 101.08 | 156.16 B | 2.81 | 2.86 | 2.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.83 | 149.46 B | 0.43 | 1.41 | 6.3 K |
| DTEGY | Deutsche Telekom AG | 19.76 | 146.24 B | 0.47 | 2.44 | 219.2 K |
| ATEYY | Advantest Corporation | 68.41 | 145.5 B | 0.59 | 0.87 | 8.6 K |
| DTEGF | Deutsche Telekom AG | 19.67 | 144.61 B | 0.63 | 3.31 | 3.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.19 | 138.43 B | 0.27 | 5.49 | 10.3 K |
| UNCFF | UniCredit S.p.A | 10.93 | 133.44 B | 0.10 | 0.92 | 400 |
| BTAFF | British American Tobacco p.l.c | 43.42 | 132.71 B | 0.81 | 1.9 | 6.5 K |
| CFRHF | Compagnie Financière Richemont SA | 96.43 | 131.52 B | 2.69 | 2.87 | 8 K |
| UNCRY | UniCredit S.p.A. | 5.49 | 131.07 B | 0.24 | 4.57 | 265.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.52 | 126.77 B | 0.42 | 0.66 | 700 |
| BNPQY | BNP Paribas SA | 27.56 | 126.2 B | 0.83 | 3.11 | 413.2 K |
| UNLYF | Unilever PLC | 45.01 | 126.07 B | 1.75 | 4.05 | 800 |
| HTHIY | Hitachi Ltd | 104.35 | 125.06 B | 0.92 | 0.89 | 35.2 K |
| HTHIF | Hitachi Ltd | 52.35 | 124.91 B | 0.94 | 1.83 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 34.61 | 124.69 B | 0.74 | 2.18 | 118.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 16.10 | 122.87 B | 0.11 | 0.69 | 300.7 K |
| SNEJF | Sony Group Corporation | 90.42 | 121.63 B | 0.65 | 0.72 | 5.6 K |
| IVSXF | Investor AB (publ) | 20.24 | 119.98 B | 1.37 | 7.26 | 600 |
| AIQUF | L'Air Liquide S.A | 172.80 | 119.22 B | 5.33 | 3.18 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.64 | 118.4 B | 0.21 | 1.69 | 557.2 K |
| IFNNY | Infineon Technologies AG | 29.89 | 116.12 B | 0.38 | 1.29 | 254.8 K |
| KYCCF | Keyence Corporation | 386.26 | 115.93 B | 4.37 | 1.14 | 5.4 K |
| IFNNF | Infineon Technologies AG | 30.15 | 115.01 B | 0.62 | 2.1 | 128.2 K |
| MZHOF | Mizuho Financial Group Inc | 12.15 | 115 B | 0.43 | 3.67 | 5.8 K |
| ESOCF | Enel SpA | 6.49 | 114.71 B | 0.19 | 3.02 | 44.6 K |
| ENLAY | Enel SpA | 6.49 | 113.52 B | 0.06 | 0.93 | 715.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.22 | 112.09 B | 0.19 | 2.7 | 55 K |
| ZURVY | Zurich Insurance Group AG | 45.43 | 108.53 B | 1.09 | 2.46 | 119.7 K |
| ZFSVF | Zurich Insurance Group AG | 450.50 | 108.19 B | 16.16 | 3.72 | 100 |
| GLAXF | GlaxoSmithKline plc | 22.85 | 101.52 B | 1.79 | 8.5 | 2.58 M |
| MSBHF | Mitsubishi Corporation | 34.34 | 100.46 B | 0.26 | 0.76 | 500 |
| ATLPF | Atlas Copco AB | 10.7767 | 100.35 B | 0.4947 | 4.81 | 124 |
| AXAHY | AXA SA | 24.91 | 100.29 B | 0.54 | 2.22 | 252.9 K |
| AXAHF | AXA SA | 24.84 | 98.05 B | 1.01 | 4.24 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 37.91 | 95.63 B | 0.36 | 0.96 | 11.6 K |
| CHDRY | Christian Dior SE | 146.75 | 93.46 B | 0.99 | 0.68 | 100 |
| BPAQF | BP p.l.c | 5.48 | 91.93 B | 0.12 | 2.24 | 3.9 K |
| PROSF | Prosus N.V | 48.08 | 89.45 B | 0.49 | 1.03 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 89.14 B | 0.05 | 1 | 11.6 K |
| INGVF | ING Groep N.V | 10.36 | 88.94 B | 0.61 | 6.26 | 6 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.24 | 88.07 B | 1.48 | 1.9 | 55.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.58 | 86.93 B | 6.07 | 4.03 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.33 | 86.47 B | 0.3018 | 2.01 | 294 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.61 | 85.75 B | 0.19 | 2.26 | 100 |
| BYDDF | BYD Company Limited | 34.19 | 85.61 B | 0.86 | 2.58 | 114.7 K |
| WEBNF | Westpac Banking Corporation | 16.73 | 85.46 B | 0.23 | 1.39 | 8.3 K |
| BYDDY | BYD Company Limited | 68.12 | 85.43 B | 1.54 | 2.31 | 234.2 K |
| NGGTF | National Grid plc | 15.30 | 82.93 B | 0.16 | 1.06 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 57.25 | 82.68 B | 2.06 | 3.73 | 58.1 K |
| MITSF | Mitsui & Co. Ltd | 24.68 | 79.36 B | 0.835 | 3.5 | 900 |
| ITOCY | ITOCHU Corporation | 57.11 | 79.34 B | 0.37 | 0.65 | 38.2 K |
| ENGIY | ENGIE SA | 13.69 | 78.85 B | 0.37 | 2.78 | 206.1 K |
| GLNCY | Glencore plc | 12.91 | 78.67 B | 0.49 | 3.95 | 473.5 K |
| GLCNF | Glencore plc | 6.45 | 78.26 B | 0.30 | 4.88 | 64.6 K |
| ENGQF | ENGIE SA | 13.75 | 77.35 B | 0.54 | 4.09 | 6.3 K |
| STOHF | Equinor ASA | 35.21 | 77.02 B | 1.32 | 3.89 | 280.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.02 | 76.4 B | 0.275 | 2 | 89.4 K |