Gainer Valuations for 25 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 48.5106 60.06 B 0.8413 1.76 357.9 K 17.36 M
LNG Cheniere Energy 131.4726 59.63 B 5.7334 4.56 1.73 M 227.83 M
CBOE CBOE Global Markets Inc 102.1598 36.05 B 0.7303 0.72 746.7 K 76.28 M
CQP Cheniere Energy Partners LP 41.8266 27.44 B 1.5916 3.96 131.79 K 5.51 M
GSAT Globalstar 18.30 10.96 B 0.75 4.27 196.18 K 3.59 M
UEC Uranium Energy 3.58 3.56 B 0.20 5.92 18.21 M 65.19 M
PRK Park National Corp 105.2465 3.3 B 0.5376 0.51 22.5 K 2.37 M
SEB Seaboard Corporation 3892.4697 3.3 B 37.5305 0.97 1 K 3.89 M
NOG Northern Oil and Gas 24.3927 2.37 B 0.4522 1.89 1.4 M 34.11 M
UUUU Energy Fuels Inc 6.25 1.9 B 0.13 2.12 3.1 M 19.36 M
CET Central Securities Corp 28.8929 1.68 B 0.1811 0.63 28.5 K 823.45 K
REPX Riley Exploration Permian Inc 22.4287 930.32 M 1.121 5.26 91.61 K 2.05 M
OBE Obsidian Energy Ltd 8.81 614.54 M 0.40 4.76 591.1 K 5.21 M
HYLN Hyliion Holdings Corp. 3.07 535.79 M 0.07 2.33 1.46 M 4.48 M
SENS Senseonics Holdings 22.40 476.92 M 0.40 1.82 158.42 K 3.55 M
RLGT Radiant Logistics 6.38 451 M 0.06 0.95 98.91 K 631.06 K
CMCL Caledonia Mining Cp 11.0722 398.5 M 0.0855 0.78 10.26 K 113.65 K
VKI Invesco Advantage Muni Income Trust II 7.4129 376.83 M 0.2442 3.41 142.6 K 1.06 M
BRBS Blue Ridge Bankshare 13.0754 365.03 M 0.1181 0.91 32.13 K 420.1 K
GTE Gran Tierra Energy Inc 16.70 355.57 M 1.20 7.74 875.92 K 14.63 M
SLI Standard Lithium Ltd 5.58 355.37 M 0.17 3.14 550.8 K 3.07 M
REI Ring Energy Inc 4.27 312.65 M 0.12 2.89 1.86 M 7.94 M
ELA Envela Corp 4.84 303.77 M 0.04 0.83 17.4 K 84.22 K
NBH Neuberger Berman Intermediate Fund Inc 9.4405 284.35 M 0.1453 1.56 36.6 K 345.52 K
EVI Evi Industries Inc 9.6417 282.25 M 0.0867 0.91 54.1 K 521.62 K
FRD Friedman Industries Inc 8.976 279.78 M 0.0484 0.54 2.1 K 18.85 K
INFU Infusystems Holdings 8.73 261.91 M 0.14 1.63 54.4 K 474.91 K
ERC Wells Fargo Advantage Multi-Sector 6.6199 243.23 M 0.0421 0.64 98.9 K 654.71 K
ELMD Electromed Inc 11.56 232.12 M 0.06 0.52 4.9 K 56.64 K
PED Pedevco Corp 24.40 201.24 M 0.42 1.75 20.04 K 488.98 K
INTT Intest Corp 6.90 179.56 M 0.09 1.32 43.53 K 300.37 K
USBC USBC, Inc. 60.40 166.31 M 0.40 0.67 390 23.56 K
ECF Ellsworth Convertible Growth and Income 6.755 159.93 M 0.0536 0.8 150.4 K 1.02 M
EPM Evolution Petroleum Corp 5.0591 141.41 M 0.1583 3.23 126.1 K 637.95 K
BCV Bancroft Convertible Fund 14.0144 120.99 M 0.0747 0.54 25.8 K 361.57 K
ARMP Armata Pharmaceuticals Inc 4.22 116.75 M 0.06 1.44 500 2.11 K
LODE Comstock Mining Inc 7.993 113.23 M 0.271 3.51 28.95 K 231.37 K
OPHC Optimumbank Hlds 3.83 113.04 M 0.02 0.52 1.43 K 5.46 K
BDL Flanigan's Enterprises 34.0923 101.88 M 0.6887 2.06 660 22.5 K
KULR Kulr Technology Group Inc 9.92 75.44 M 0.16 1.64 14.04 K 139.26 K
MHH Mastech Holdings Inc 17.4574 74.84 M 0.4674 2.75 1.95 K 33.95 K
CEV Eaton Vance California Muni Income Trust 8.8282 74.2 M 0.1723 1.99 53.36 K 471.05 K
COE 51Talk Online Education Group 4.60 67.76 M 0.08 1.77 5.65 K 26 K
ANVS Annovis Bio Inc 8.94 51.64 M 0.33 3.83 7.68 K 68.62 K
PAAI Paradium AI, Inc. 11.00 43.8 M 1.19 12.13 19.7 K 216.7 K
SER Serina Therapeutics Inc 27.6429 42.93 M 1.5715 6.03 790 21.84 K
INDO Indonesia Energy Corp Ltd 14.70 38.93 M 0.35 2.44 286.9 K 4.22 M
ZDGE Zedge Inc Cl B 4.8986 36.01 M 0.3148 6.87 47.12 K 230.8 K
TOON Kartoon Studios Inc 7.04 32.3 M 0.10 1.44 225.07 K 1.58 M
GPUS Hyperscale Data, Inc. 55621.9688 27.46 M 3588.5156 6.9 87 4.84 M
CVM Cel-Sci Corp 96.60 24.27 M 6.60 7.33 26.35 K 2.55 M
GNS Genius Group Limited 67.40 22.11 M 5.70 9.24 12.74 K 858.68 K
CKX Ckx Lands 11.2934 21.46 M 0.1035 0.92 1.82 K 20.55 K
INLX Intellinetics Inc 5.00 18.45 M 0.58 13.12 2.9 K 14.5 K
SRXH Srx Health Solutions Inc 73.1852 17.91 M 2.6667 3.78 6.11 K 446.8 K
RVP Retractable Technologies 4.00 16.8 M 0.11 2.83 136.9 K 547.6 K
ACCS Access Newswire Inc 22.88 13.7 M 0.48 2.14 14.97 K 342.49 K
AIRI Air Industries Group Inc 6.9638 12.48 M 0.0973 1.42 2.39 K 16.63 K
REED Reed's, Inc. 61.47 11.98 M 1.80 3.02 698 42.91 K
TOVX Theriva Biologics Inc 55.00 8.72 M 2.50 4.76 3.02 K 166.21 K
BQ Boqii Holding Ltd ADR 54.20 3.49 M 4.00 7.97 1.17 K 63.52 K
PW Power REIT 20.48 2.5 M 0.97 4.97 10.59 K 216.8 K
TOPS Top Ships Inc 160.80 2.25 M 9.60 6.35 894 143.76 K
OGEN Oragenics Inc 522.00 1.7 M 18.00 3.57 104 54.29 K
MTNB Matinas Biopharma Hl 34.99 1.17 M 0.94 2.76 3.58 K 125.16 K
SING Singlepoint 124696.00 7.98 K 17056.00 15.85 1 124.7 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.80 0.55 2.72 598 12.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.60 0.45 2.48 830 15.44 K
ABOT Abacus Fcf Innovation Leaders ETF 21.8451 0.4047 1.89 6.7 K 146.36 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.14 0.39 1.71 17.64 K 408.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.25 0.15 0.65 880 20.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 4.00 1.00 33.33 1.41 K 5.64 K
SONI SonicStrategy Inc. 4.50 0.50 12.5 5.51 K 24.81 K
NEXU Nexus Uranium Corp. 9.00 0.75 9.09 278 2.5 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 24 4.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 110.33 619.76 B 0.56 0.51 191.37 K 21.11 M
RU Rubber 250.70 8.20 3.38 1 250.7
CT Cotton 145.16 3.62 2.56 19.08 K 2.77 M
HO Heating Oil 3.8664 0.0846 2.24 22.09 K 85.41 K
KC Coffee 217.05 3.40 1.59 17.43 K 3.78 M
CL Crude Oil 110.33 0.56 0.51 191.37 K 21.11 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13743.9697 5.79 T 165.3799 1.22 103.99 M 1.43 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.9442 4.83 T 0.8196 5.08 781.13 M 13.24 B
MSFT Microsoft Corporation 254.5469 4.13 T 2.8119 1.12 28.55 M 7.27 B
AMZN Amazon.com Inc 106.775 2.88 T 2.675 2.57 93.12 M 9.94 B
META Meta Platforms Inc 182.3986 1.61 T 2.5301 1.41 28.03 M 5.11 B
AVGO Broadcom Inc. 49.4788 1.55 T 0.6915 1.42 17.84 M 882.8 M
TSLA Tesla Inc 219.60 1.52 T 10.2133 4.88 92.14 M 20.23 B
MU Micron Technology 66.4466 899.74 B 1.2238 1.88 16.24 M 1.08 B
AMD Advanced Micro Devices 92.65 797.92 B 1.49 1.63 111.77 M 10.36 B
COST Costco Wholesale 420.3441 463.72 B 2.2922 0.55 3.23 M 1.36 B
PLTR Palantir Technologies Inc 7.96 412.61 B 0.41 5.43 35.07 M 279.15 M
CSCO Cisco Systems Inc 39.1561 408.49 B 0.2046 0.53 25.5 M 998.66 M
INTC Intel Corp 39.749 309.41 B 0.4992 1.27 26.28 M 1.04 B
AMAT Applied Materials 104.9863 293.15 B 2.1282 2.07 7.38 M 774.61 M
PANW Palo Alto Networks Inc 84.2516 284.85 B 4.7283 5.95 13.02 M 1.1 B
TXN Texas Instruments 151.2351 284.78 B 1.9126 1.28 4.71 M 712.63 M
LRCX Lam Research Corp 46.6826 277.1 B 1.5903 3.53 12.89 M 601.6 M
NFLX Netflix Inc 18.783 276.44 B 0.749 4.15 85.22 M 1.6 B
CRWD Crowdstrike Holdings Inc 146.64 246.77 B 6.77 4.84 4.52 M 662.2 M
GILD Gilead Sciences Inc 56.3397 216.53 B 0.572 1.03 7.11 M 400.71 M
SHOP Shopify Inc 33.311 198.58 B 0.827 2.55 37.99 M 1.27 B
KLAC K L A-Tencor Corp 325.4586 195.48 B 7.5977 2.39 1.17 M 379.58 M
PEP Pepsico Inc 148.706 194.08 B 1.012 0.69 5.78 M 859.67 M
VZ Verizon Communications Inc 39.3571 191.36 B 0.4301 1.1 19.83 M 780.51 M
QCOM Qualcomm Inc 119.7346 184.94 B 2.4635 2.1 9.77 M 1.17 B
ISRG Intuitive Surg Inc 222.58 170.32 B 4.19 1.92 1.47 M 326.33 M
TMUS T-Mobile US 126.3773 168.6 B 2.1345 1.72 3.19 M 402.51 M
MRVL Marvell Technology Inc 53.1417 143.61 B 1.5364 2.98 10.59 M 562.76 M
VRTX Vertex Pharmaceutic 270.84 139.16 B 2.36 0.88 1.88 M 509.37 M
IBKR Interactive Brokers 14.2987 132.69 B 0.2217 1.57 3.02 M 43.2 M
BKNG Booking Holdings Inc 84.3137 132.48 B 3.8151 4.74 8.91 M 751.02 M
STX Seagate Technology 72.8247 128.12 B 2.74 3.91 1.81 M 131.57 M
WDC Western Digital Cp 44.4792 121.22 B 1.8815 4.42 4.97 M 221.08 M
ADP Automatic Data Processing, Inc. 195.8369 120.08 B 1.0712 0.55 1.34 M 262.32 M
PDD Pinduoduo Inc ADR 38.31 116.93 B 1.35 3.65 7.51 M 287.61 M
MAR Marriot International 153.856 110.79 B 6.6634 4.53 3.08 M 473.85 M
CME CME Group Inc 163.6444 110.34 B 3.1484 1.96 1.9 M 310.58 M
ABNB Airbnb Inc Class A 110.40 105.61 B 4.16 3.92 6.2 M 684.84 M
EQIX Equinix Inc 635.545 104.34 B 13.6268 2.19 582.1 K 369.95 M
ADBE Adobe Systems Inc 402.50 96.71 B 4.09 1.03 2.73 M 1.1 B
CSX CSX Corp 29.4435 96.42 B 0.2269 0.78 22.26 M 655.53 M
REGN Regeneron Pharmaceuticals 686.2439 95.82 B 4.8274 0.71 562.1 K 385.74 M
INTU Intuit Inc 378.7815 95.31 B 28.7462 8.21 5.28 M 2 B
FTNT Fortinet Inc 57.464 94.94 B 0.296 0.52 6.62 M 380.62 M
APP AppLovin Corporation 35.69 90.94 B 2.57 7.76 3.65 M 130.4 M
CDNS Cadence Design Systems, Inc. 145.06 90.41 B 1.06 0.74 1.59 M 230.2 M
SNPS Synopsys Inc 299.17 88.72 B 2.80 0.94 967.67 K 289.5 M
CMCSA Comcast Corporation 35.8038 88.24 B 0.5162 1.46 17.69 M 633.53 M
MELI MercadoLibre Inc 723.00 88.21 B 23.14 3.31 767.48 K 554.89 M
CEG Constellation Energy Corp 57.4658 87.06 B 2.3212 4.21 1.97 M 113.48 M
DASH Doordash Inc Cl A 68.48 86.05 B 5.82 9.29 5.31 M 363.48 M
ROST Ross Stores Inc 77.8077 78.83 B 3.5863 4.83 4.41 M 343.16 M
HOOD Robinhood 9.23 78.71 B 0.12 1.32 11.82 M 109.08 M
NTES Netease Inc ADR 88.855 77.65 B 1.8957 2.18 2.41 M 214.14 M
WBD Discovery Inc Series A 17.23 77.6 B 0.37 2.19 18.88 M 325.23 M
ORLY O'Reilly Automotive 41.0529 74.3 B 0.5074 1.25 10.35 M 424.97 M
DDOG Datadog Inc 88.73 67.76 B 2.92 3.4 5.82 M 516.66 M
NXPI Nxp Semiconductors 170.99 66.8 B 5.1029 3.08 2.29 M 392.27 M
MPWR Monolithic Power Sys 389.365 61.97 B 12.7684 3.39 370.6 K 144.3 M
NDAQ Nasdaq Inc 46.4921 61.32 B 0.2742 0.59 2.64 M 122.73 M
MSTR Strategy 19.812 60.38 B 0.511 2.65 5.39 M 106.8 M
ARGX Argenx Se ADR 316.78 58.57 B 3.30 1.05 119.3 K 37.79 M
LITE Lumentum Hld 84.61 56.77 B 0.96 1.15 671.69 K 56.83 M
ADSK Autodesk Inc 186.53 56.45 B 6.98 3.89 1.84 M 343.55 M
NTRA Natera Inc 37.53 56.36 B 0.19 0.51 1.42 M 53.46 M
PCAR Paccar Inc 47.9698 55.89 B 0.7352 1.56 2.61 M 125.08 M
EBAY Ebay Inc 41.5533 55.69 B 0.5842 1.43 7.52 M 312.57 M
IDXX Idexx Laboratories 367.86 55.03 B 5.70 1.57 501.4 K 184.45 M
FANG Diamondback Energy 119.7998 51.21 B 5.0456 4.4 3.4 M 407.8 M
PYPL PayPal Holdings 79.6939 50.01 B 1.4622 1.87 14.08 M 1.12 B
FITB Fifth Third Bancorp 31.9095 49.63 B 0.7074 2.27 4.55 M 145.27 M
WDAY Workday Inc 164.51 48.64 B 5.74 3.62 3.03 M 498.23 M
TEAM Atlassian 170.75 48.07 B 6.58 4.01 1.73 M 295.87 M
ONC BeiGene, Ltd. 127.41 42.98 B 4.42 3.59 222.3 K 28.32 M
MCHP Microchip Technology 62.3539 40.91 B 0.8795 1.43 4.55 M 283.5 M
COIN Coinbase Global Inc Class A 67.17 39.97 B 5.81 9.47 11.06 M 743.03 M
TER Teradyne Inc 98.6741 39.24 B 1.0239 1.05 1.56 M 153.98 M
RPRX Royalty Pharma Plc Cl A 36.5658 39.04 B 0.4274 1.18 1.39 M 50.9 M
EXPE Expedia Group Inc 122.4736 37.91 B 6.8993 5.97 3.51 M 429.6 M
VOD Vodafone Grp Plc ADR 12.3915 37.72 B 0.1185 0.97 10.6 M 131.4 M
UAL United Airlines Holdings Inc 43.08 37.61 B 1.51 3.63 11.01 M 474.2 M
JD Jd.com Inc ADR 46.7772 37.45 B 0.5686 1.23 8.49 M 396.98 M
ODFL Old Dominion Freight Line Inc 123.0125 37.31 B 2.3882 1.98 1.66 M 204.79 M
NTAP Netapp Inc 63.242 36.86 B 1.8579 3.03 1.4 M 88.25 M
ZS Zscaler Inc 132.58 36.6 B 4.77 3.73 2.48 M 328.27 M
ACGL Arch Capital Grp Ltd 44.1312 36.13 B 0.2662 0.61 1.28 M 56.33 M
AXON Axon Enterprise Inc 95.54 34.46 B 2.98 3.22 338.9 K 32.38 M
ILMN Illumina Inc 235.7977 34.21 B 2.0817 0.89 780.87 K 184.13 M
STLD Steel Dynamics Inc 75.8996 34.15 B 2.3907 3.25 2.06 M 156.61 M
RKLB Rocket Lab USA Inc 4.58 33.49 B 0.21 4.81 5.14 M 23.53 M
OKTA Okta Inc. 82.57 33.4 B 3.71 4.7 2.2 M 181.25 M
FISV Fiserv Inc 97.47 33 B 0.57 0.59 2.24 M 217.87 M
NTRS Northern Trust Corp 94.7866 32.57 B 1.2426 1.33 528.5 K 50.09 M
HBAN Huntington Bcshs 11.3709 32.37 B 0.1834 1.64 8.34 M 94.78 M
RYAAY Ryanair Hlds Plc ADR 32.8461 30.58 B 0.9946 3.12 2.27 M 74.68 M
CPRT Copart Inc 27.82 30.22 B 0.78 2.88 5.86 M 163.03 M
KHC Kraft Heinz Company 32.7542 30.17 B 0.2218 0.68 5.52 M 180.77 M
FOXA Fox Corp Cl A 31.6061 29.37 B 0.7688 2.49 2.35 M 74.4 M
FLEX Flextronics Intl Ltd 11.718 28.54 B 0.3491 3.07 5.44 M 63.75 M
VRSN Verisign Inc 168.873 28.53 B 4.3063 2.62 697.48 K 117.79 M
ULTA Ulta Beauty Inc 352.95 28.25 B 10.87 3.18 954.7 K 336.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 85.0179 2.05 T 1.5892 1.9 9.11 M 774.81 M
JPM JP Morgan Chase & Company 115.5775 935.06 B 0.7994 0.7 12.78 M 1.48 B
V Visa Inc 198.0716 815.95 B 1.1758 0.6 5.46 M 1.08 B
XOM Exxon Mobil Corporation 92.3015 696.02 B 1.8211 2.01 29.95 M 2.76 B
MA Mastercard Inc 337.1708 586.02 B 3.9804 1.19 3.03 M 1.02 B
ABBV Abbvie Inc 131.3641 521 B 2.4637 1.91 5.04 M 662.42 M
CVX Chevron Corp 150.5971 425.59 B 2.3781 1.6 10.17 M 1.53 B
ORCL Oracle Corporation 67.863 375.09 B 0.7775 1.16 7.1 M 482.05 M
BAC Bank of America Corporation 32.3496 357.42 B 0.1715 0.53 49.34 M 1.6 B
HD Home Depot 265.1648 354.62 B 5.1034 1.96 4.61 M 1.22 B
JPM-PC JPMorgan Chase & Co 20.4677 334.2 B 0.2561 1.27 341.34 K 6.99 M
PM Philip Morris International Inc 90.1272 329.3 B 1.6188 1.83 6.84 M 616.46 M
JPM-PD JPMorgan Chase & Co 19.8304 329.18 B 0.4023 2.07 157.77 K 3.13 M
SHEL Royal Dutch Shell Plc ADR 60.36 287.97 B 0.42 0.7 5.56 M 335.54 M
CAT Caterpillar Inc 195.3166 271.81 B 3.4153 1.78 3.08 M 601.62 M
WFC Wells Fargo & Company 39.8303 262.45 B 0.7493 1.92 22.34 M 889.96 M
BAC-PB Bank of America Corporation 18.7642 260.41 B 0.3653 1.99 172.53 K 3.24 M
BAC-PK Bank of America Corporation 19.5884 259.31 B 0.3382 1.76 122.25 K 2.39 M
BAC-PL Bank of America Corporation 975.8948 242.93 B 16.8777 1.76 31 K 30.26 M
BML-PL Bank of America Corporation 15.3793 240.74 B 0.2488 1.64 23.32 K 358.58 K
DELL Dell Technologies Inc 39.798 236.75 B 2.2243 5.92 6.05 M 240.6 M
BML-PJ Bank of America Corporation 15.6083 231.23 B 0.2976 1.94 6.32 K 98.63 K
BAC-PE Bank of America Corporation 15.9845 231.21 B 0.2514 1.6 34.1 K 545.1 K
ANET Arista Networks Inc 25.2375 225.1 B 0.315 1.26 8.01 M 202.2 M
AXP American Express Company 152.6482 223.02 B 4.6409 3.14 4.38 M 668.75 M
TD Toronto Dominion Bank 61.1721 209.35 B 0.8935 1.48 2.08 M 127.05 M
DIS Walt Disney Company 100.8842 205.39 B 1.6315 1.64 11.03 M 1.11 B
WFC-PY Wells Fargo & Company 22.9396 200.96 B 0.6505 2.92 102.75 K 2.36 M
SHOP Shopify Inc 33.311 200.16 B 0.827 2.55 37.99 M 1.27 B
TTE Totalenergies Se ADR 45.0776 199.22 B 1.2066 2.75 1.56 M 70.14 M
BLK Blackrock Inc 567.3832 198.93 B 7.4703 1.33 959.28 K 544.28 M
WFC-PL Wells Fargo & Company 1178.6097 190.87 B 22.975 1.99 16.79 K 19.79 M
CRM Salesforce.com Inc 157.34 186.91 B 2.6806 1.73 7.44 M 1.17 B
DE Deere & Company 324.751 182.4 B 5.6244 1.76 2.01 M 651.39 M
WELL Welltower Inc 81.1852 181.93 B 0.4837 0.6 2.05 M 166.51 M
PFE Pfizer Inc 42.9823 175.49 B 0.2401 0.56 24 M 1.03 B
BUD Anheuser-Busch Inbev S.A. ADR 52.9747 164.76 B 0.8121 1.56 879.1 K 46.57 M
COP ConocoPhillips 97.0588 164.51 B 1.5013 1.57 6.71 M 650.97 M
SCHW The Charles Schwab Corp 62.1839 161.47 B 1.7578 2.91 10.58 M 658.2 M
TJX TJX Companies 58.0488 159.92 B 1.4602 2.58 6.85 M 397.73 M
BX Blackstone Inc 97.162 150.09 B 2.7561 2.92 4.7 M 456.85 M
T American Telephone and Telegraph Inc. 20.0767 147.06 B 0.132 0.66 40.18 M 806.67 M
UBER Uber Technologies Inc 22.04 142.71 B 0.49 2.27 31.27 M 689.21 M
BA Boeing Company 122.06 140.26 B 2.66 2.23 7.71 M 940.83 M
RIO Rio Tinto Plc ADR 55.38 137.53 B 0.4776 0.87 2.93 M 162.49 M
LMT Lockheed Martin Corp 402.4602 137.46 B 4.2805 1.08 1.03 M 415.42 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9392 136.81 B 0.1111 0.56 287 K 5.72 M
PGR Progressive Corp 105.2544 136.08 B 0.8102 0.78 4.41 M 463.98 M
BTI British American Tobacco Industries ADR 33.1367 135.33 B 0.6027 1.85 2.64 M 87.38 M
SYK Stryker Corp 225.3913 130.28 B 1.6592 0.74 1.12 M 251.4 M
MO Altria Group 43.5829 129.76 B 0.7764 1.81 9.2 M 400.88 M
SPOT Spotify Technology S.A. 108.79 129.04 B 5.29 5.11 2.4 M 261.15 M
LOW Lowe's Companies 174.935 128.69 B 3.6462 2.13 3.99 M 697.34 M
COF Capital One Financial Corp 112.3927 126.57 B 3.1692 2.9 1.97 M 221.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.2669 126.37 B 0.1378 2.25 35.19 M 220.56 M
HDB Hdfc Bank Ltd ADR 24.6431 125.12 B 0.9183 3.87 12.28 M 302.56 M
MCK Mckesson Corp 326.9372 124.69 B 4.5881 1.42 1.05 M 343.06 M
NEM Newmont Mining Corp 61.9005 122.74 B 0.4628 0.75 8.62 M 533.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.0138 118.58 B 0.236 2 16.92 M 203.25 M
BNS Bank of Nova Scotia 51.5848 117.53 B 1.397 2.78 1.77 M 91.11 M
BP BP Plc ADR 26.6986 117.47 B 0.2392 0.9 9.44 M 252.09 M
MPC Marathon Petroleum Corp 91.1653 114.64 B 1.5836 1.77 5.49 M 500.15 M
NOW Servicenow Inc 452.29 112.94 B 32.64 7.78 3.26 M 1.47 B
IBN Icici Bank Ltd ADR 18.0517 112.23 B 0.2716 1.53 10.36 M 186.97 M
HCA Hca Holdings Inc 199.2728 110.57 B 1.3532 0.68 2.15 M 428.82 M
CM Canadian Imperial Bank of Commerce 44.8844 108.83 B 0.3279 0.74 955.6 K 42.89 M
WFC-PC Wells Fargo & Company 17.8711 106.59 B 0.5467 3.16 239.07 K 4.27 M
SNOW Snowflake Inc Class A 132.77 102.52 B 3.14 2.42 13.47 M 1.79 B
CNQ Canadian Natural Resources 25.8637 102.33 B 0.2586 1.01 2.97 M 76.78 M
GLW Corning Inc 30.2254 102.31 B 0.3857 1.29 5.13 M 155.14 M
CVS CVS Corp 84.1727 102.27 B 0.6065 0.73 3.6 M 303.32 M
VLO Valero Energy Corp 113.6209 101.89 B 2.7928 2.52 5.68 M 645.05 M
EQNR Equinor ASA ADR 26.7847 101.31 B 0.9928 3.85 3.16 M 84.7 M
PSX Phillips 66 86.4457 101.27 B 2.0154 2.39 3.42 M 295.83 M
NET Cloudflare Inc Cl A 51.96 94.92 B 1.46 2.89 6.89 M 357.75 M
KKR KKR & Co. LP 49.0697 93.6 B 0.5915 1.22 2.51 M 122.99 M
PNC PNC Bank 143.4461 92.74 B 3.7396 2.68 2.81 M 403.71 M
AMT American Tower Corp 228.1049 90.37 B 1.5512 0.68 2.39 M 545.83 M
FCX Freeport-Mcmoran Inc 35.7782 89.89 B 0.331 0.93 12.86 M 460.1 M
TT Trane Technologies Plc 127.2734 89.85 B 2.0626 1.65 1.5 M 190.95 M
RCL Royal Caribbean Cruises Ltd 49.9417 89.11 B 1.3295 2.73 5.93 M 295.91 M
SHW Sherwin-Williams Company 256.209 87.82 B 7.2189 2.9 1.42 M 364.02 M
PWR Quanta Services 118.1007 87.46 B 2.4446 2.11 1.24 M 146.91 M
SPG Simon Property Group 87.5425 86.74 B 1.0744 1.24 2.32 M 203.51 M
CVNA Carvana Co. Class A 6.192 85.97 B 0.862 16.17 94.89 M 587.58 M
HWM Howmet Aerospace Inc 33.5554 85.17 B 0.2372 0.71 1.64 M 54.91 M
JCI Johnson Controls Intl 47.6038 85.12 B 0.754 1.61 4.19 M 199.5 M
SU Suncor Energy Inc 33.1424 84.26 B 0.5384 1.65 5.88 M 194.76 M
HLT Hilton Inc 130.0474 83.78 B 3.4156 2.7 2.56 M 332.57 M
WMB Williams Companies 30.737 83 B 0.4021 1.33 7.1 M 218.12 M
ASX Ase Industrial Holding Co. Ltd ADR 5.4187 82.81 B 0.1449 2.75 7.17 M 38.84 M
E Eni S.P.A. ADR 23.6319 80.63 B 0.4935 2.13 549.1 K 12.98 M
USB-PH U.S. Bancorp 19.2121 80.39 B 0.2884 1.52 59.74 K 1.15 M
EPD Enterprise Products Partners LP 20.89 79.27 B 0.4126 2.01 6.38 M 133.22 M
BCS Barclays Plc ADR 7.2993 78.8 B 0.0434 0.6 5.92 M 43.24 M
GM General Motors Company 34.6327 78.47 B 0.7412 2.19 15.41 M 533.67 M
EOG Eog Resources 112.1023 77.14 B 3.2181 2.96 3.88 M 434.93 M
SLB Schlumberger N.V. 41.0505 76.1 B 1.0479 2.62 17.2 M 706.27 M
MFC Manulife Financial Corp 14.8258 76.08 B 0.1422 0.97 4.48 M 66.41 M
TGT Target Corporation 137.7664 74.09 B 5.6984 4.31 8.11 M 1.12 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 3.94 0.49 14.2 1.42 M 5.58 M
PRN Profound Medical Corp 9.97 0.90 9.92 226.3 K 2.26 M
TWM Tidewater Midstream and Infras Ltd 561.2029 48.964 9.56 2.56 K 1.44 M
PGIC Premium Global Income Split Corp 25.3958 2.1768 9.38 6 152.37
VET Vermilion Energy Inc 24.6468 2.0221 8.94 2.46 M 60.65 M
YGR Yangarra Resources Ltd 3.39 0.24 7.62 595.4 K 2.02 M
GTE Gran Tierra Energy Inc 21.30 1.50 7.58 198.19 K 4.22 M
PPR Prairie Provident Resources Inc 6.45 0.45 7.5 14.38 K 92.77 K
TSAT Telesat Corp 19.83 1.38 7.48 400 7.93 K
MSCL Satellos Bioscience Inc 8.88 0.60 7.25 2.12 K 18.87 K
SGY Surge Energy Inc 8.3882 0.5458 6.96 1.55 M 13.02 M
JOY Journey Energy Inc 6.73 0.41 6.49 685.5 K 4.61 M
ACQ Autocanada Inc 28.01 1.66 6.3 105.97 K 2.97 M
WEED Canopy Growth Corp 64.40 3.80 6.27 214.96 K 13.84 M
BTE Baytex Energy Corp 6.4683 0.3749 6.15 7.85 M 50.8 M
BCT Briacell Therapeutics Corp 919.6006 51.9966 5.99 14 12.87 K
WCP Whitecap Resources Inc 8.4333 0.4741 5.96 6.81 M 57.47 M
BNE Bonterra Energy Corp 11.80 0.66 5.92 232.47 K 2.74 M
CFP Canfor Corp 25.57 1.43 5.92 344 K 8.8 M
ECO Ecosynthetix Inc 5.73 0.31 5.72 39.9 K 228.63 K
BLCO Bausch Lomb Corporation 21.85 1.14 5.5 3.3 K 72.11 K
PXT Parex Resources Inc 20.198 1.0513 5.49 913.8 K 18.46 M
BIR Birchcliff Energy Ltd 9.219 0.4784 5.47 3.35 M 30.87 M
NVDA Nvidia CDR [Cad Hedged] 4.1772 0.2096 5.28 258.4 K 1.08 M
IFP Interfor Corp 31.50 1.58 5.28 423.9 K 13.35 M
PWI Sustainable Power Infra Split Corp Cl A 5.654 0.2746 5.1 4.9 K 27.7 K
OBE Obsidian Energy Ltd 11.29 0.54 5.02 573.23 K 6.47 M
BBUC Brookfield Business Corporation 31.0127 1.4545 4.92 30.5 K 945.89 K
ACB Aurora Cannabis Inc 34.30 1.60 4.89 166.48 K 5.71 M
IPO Inplay Oil Corp 18.314 0.8487 4.86 91.87 K 1.68 M
DFY DeFinity Financial Corporation 33.0336 1.4804 4.69 497.4 K 16.43 M
VCM Vecima Networks Inc 14.3949 0.6316 4.59 7.5 K 107.96 K
OVV Ovintiv Inc 58.9393 2.5485 4.52 320.21 K 18.87 M
LSPD Lightspeed Commerce Inc. 28.77 1.22 4.43 1.74 M 49.93 M
TLRY Tilray Inc 56.80 2.40 4.41 91.54 K 5.2 M
TVE Tamarack Valley Energy Ltd 4.4545 0.1834 4.29 4.1 M 18.28 M
BLDP Ballard Power Systems Inc 8.78 0.34 4.03 1.47 M 12.95 M
HLF High Liner 10.3713 0.3976 3.99 13.4 K 138.98 K
ASTL Algoma Steel Group Inc 11.1232 0.4229 3.95 117.4 K 1.31 M
GOOS Canada Goose Holdings Inc 24.57 0.93 3.93 501.4 K 12.32 M
PEY Peyto Exploration and Dvlpmnt Corp 9.2146 0.3446 3.89 892.8 K 8.23 M
PSK Prairiesky Royalty Ltd 12.5709 0.4549 3.75 466.5 K 5.86 M
QBR-A Quebecor Inc 25.1244 0.9034 3.73 2.4 K 60.3 K
BPYP-PA Brookfield Property Preferred LP 17.9554 0.6401 3.7 7.9 K 141.87 K
WJX Wajax Corp 18.1257 0.6459 3.7 51.44 K 932.46 K
WFG West Fraser Timber CO Ltd 106.3519 3.6886 3.59 1.25 M 132.88 M
BBD-B Bombardier Inc Series B 29.25 1.00 3.54 127.11 K 3.72 M
AAV Advantage Oil & Gas Ltd 10.53 0.36 3.54 746.8 K 7.86 M
RCI-A Rogers Communications Inc 58.7559 2.0067 3.54 417 24.5 K
HLS Hls Therapeutics Inc 13.6347 0.4593 3.49 6.78 K 92.5 K
GWO-PN Great West 3.65% Non Cum N Prf 12.8376 0.4315 3.48 4.82 K 61.86 K
KEL Kelt Exploration Ltd 6.89 0.22 3.3 1.15 M 7.9 M
BHC Bausch Health Companies Inc 12.29 0.39 3.28 1.77 M 21.7 M
PDV Prime Dividend Corp Cl A 8.7588 0.2735 3.22 872 7.64 K
FRU Freehold Royalties Ltd 11.2998 0.3482 3.18 934.22 K 10.56 M
Y Yellow Pages Ltd 10.7111 0.3271 3.15 6.2 K 66.41 K
BB Blackberry Ltd 7.58 0.23 3.13 1.4 M 10.6 M
III Imperial Metals Corp 3.30 0.10 3.12 62.6 K 206.58 K
AIM Aimia Inc 4.34 0.13 3.09 42.9 K 186.19 K
SAP Saputo Inc 23.0716 0.6887 3.08 912.1 K 21.04 M
FSZ Fiera Capital Corp 6.5318 0.1909 3.01 232.79 K 1.52 M
GWO-PR Great 4.80% R Non Cum Frst Prf 16.7298 0.487 3 6.82 K 114.16 K
BPO-PA Brookfield Office Properties Inc Pref A 13.0808 0.3807 3 7.2 K 94.22 K
WPRT Westport Fuel Systems Inc 14.00 0.40 2.94 24.96 K 349.5 K
AETR Aetherion Technologies Inc. 14.00 0.40 2.94 24.96 K 349.5 K
BNS Bank of Nova Scotia 66.1149 1.8789 2.92 2.77 M 183.28 M
AC Air Canada 21.02 0.58 2.84 2.55 M 53.55 M
CIU-PA CU Inc Pref A 15.9826 0.4393 2.83 4.13 K 66.07 K
WEF Western Forest Products Inc 10.5186 0.2858 2.79 19.28 K 202.78 K
OGI Organigram Holdings Inc 5.92 0.16 2.78 94.03 K 556.63 K
BN-PM Brookfield Corporation 16.5511 0.436 2.71 1.78 K 29.44 K
EMA-PE Emera Inc Pref E 15.50 0.4073 2.7 2.58 K 40.05 K
ENB-PFK Enbridge Inc Pref Series 19 19.5432 0.5091 2.67 59.76 K 1.17 M
DOO Brp Inc 88.4813 2.3049 2.67 555.5 K 49.15 M
GDV Global Dividend Growth Split Corp 5.6511 0.1463 2.66 16.79 K 94.88 K
EFX Enerflex Ltd 7.3947 0.1909 2.65 183.5 K 1.36 M
REAL Real Matters Inc 5.05 0.13 2.64 118.04 K 596.11 K
BN-PR Brookfield Corporation 14.9883 0.3856 2.64 5.77 K 86.53 K
LB-PH Laurentian Bank of Canada Pref H 15.4786 0.3961 2.63 5.9 K 91.31 K
BN-PFC Brookfield Corporation 17.0067 0.4272 2.58 3.23 K 54.88 K
MFC-PB Manulife Finl Srs 2 Prf 17.0127 0.4255 2.57 6.28 K 106.79 K
SHOP Shopify Inc 42.678 1.058 2.54 3.07 M 130.98 M
LBS Life & Banc Split Corp 4.4761 0.1103 2.53 42.88 K 191.95 K
GWO-PY Great-West Lifeco Inc. 16.1524 0.3939 2.5 15.52 K 250.6 K
CRRX Carerx Corp 4.4377 0.1082 2.5 14 K 62.13 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.9503 0.4093 2.47 5.44 K 92.16 K
BCE-PK BCE Inc Pref AK 13.1966 0.316 2.45 6.79 K 89.62 K
BCE-PM BCE Inc Pref M 13.9902 0.3345 2.45 7.14 K 99.92 K
ILLM Acuityads Holdings Inc 3.01 0.07 2.38 281.4 K 847.01 K
IFC-PE Intact Financial Corp Pref Series 5 18.0687 0.4174 2.36 2.6 K 46.98 K
ONEX Onex Corp 71.712 1.6099 2.3 114.66 K 8.22 M
IPCO International Petroleum Corp 13.40 0.30 2.29 109.9 K 1.47 M
CCA Cogeco Communications Inc 85.0498 1.8859 2.27 60.84 K 5.17 M
TC Tucows Inc 56.97 1.25 2.24 9.5 K 541.22 K
GSY Goeasy Ltd 89.9824 1.9694 2.24 31.96 K 2.88 M
BNK Big Banc Split Corp Cl A 7.1468 0.1561 2.23 2.88 K 20.58 K
GWO-PT Great-West Lifeco Inc 18.0563 0.3924 2.22 4.1 K 74.03 K
CORS Corus Entertainment Holdings Inc. 1904.0454 40.6077 2.18 1.32 K 2.52 M
CJR-B Corus Entertainment Inc 3.8081 0.0812 2.18 662 K 2.52 M
BCE-PR BCE Inc Pref R 13.3583 0.2796 2.14 3.35 K 44.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 544.28 575.39 B 4.28 0.79 1.7 K 925.28 K
TCTZF Tencent Holdings Limited 42.50 473.01 B 0.65 1.55 9.9 K 420.75 K
TCEHY Tencent Holdings Limited 42.57 471.48 B 0.53 1.26 3.78 M 161 M
CICHY China Construction Bank Corporation 14.42 346.1 B 0.14 0.98 27.4 K 395.11 K
NVSEF Novartis AG 91.10 303.53 B 0.80 0.89 300 27.33 K
ACGBY Agricultural Bank of China Limited 9.48 302.39 B 0.07 0.74 26.3 K 249.32 K
RYDAF Royal Dutch Shell plc 30.00 293.3 B 0.36 1.21 3.64 K 109.29 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.81 250.47 B 0.23 4.12 200 1.16 K
TOYOF Toyota Motor Corporation 15.5992 228.38 B 0.1394 0.9 8.2 K 127.98 K
CMWAY Commonwealth Bank of Australia 75.49 197.09 B 0.66 0.88 17.8 K 1.34 M
EADSF Airbus SE 111.32 177.85 B 0.94 0.85 1.4 K 155.85 K
EADSY Airbus SE 28.12 177.61 B 0.25 0.9 335.5 K 9.43 M
BCDRF Banco Santander S.A 3.15 173.07 B 0.13 4.3 8.1 K 25.52 K
RTNTF Rio Tinto Group 79.00 171.24 B 2.76 3.62 1.6 K 126.4 K
IBDRY Iberdrola S.A 49.03 170.12 B 0.72 1.49 904.1 K 44.33 M
IBDSF Iberdrola S.A 12.18 169.64 B 0.26 2.18 112.2 K 1.37 M
BUDFF Anheuser-Busch InBev SA/NV 55.14 165.07 B 0.85 1.57 5.2 K 286.73 K
FRCOF Fast Retailing Co. Ltd 464.50 151.73 B 10.48 2.31 100 46.45 K
SFTBY SoftBank Group Corp 20.17 148.75 B 0.12 0.6 857.5 K 17.3 M
DTEGY Deutsche Telekom AG 20.14 145.09 B 0.13 0.65 82 K 1.65 M
TOELF Tokyo Electron Limited 464.09 140.4 B 6.84 1.5 100 46.41 K
RTPPF Rio Tinto Group 70.25 137 B 1.51 2.2 500 35.12 K
SAFRY Safran SA 25.27 136.7 B 0.37 1.49 147.6 K 3.73 M
SAFRF Safran SA 99.75 133.23 B 1.85 1.89 3.8 K 379.05 K
BTAFF British American Tobacco p.l.c 44.43 131.44 B 1.53 3.57 7.3 K 324.34 K
CFRHF Compagnie Financière Richemont SA 99.20 125.21 B 2.26 2.33 1.9 K 188.48 K
CFRUY Compagnie Financière Richemont SA 9.82 125.08 B 0.14 1.45 1.12 M 10.95 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.84 121.77 B 0.06 0.51 415.6 K 4.92 M
CSUAY China Shenhua Energy Company Limited 13.20 120.6 B 0.25 1.93 15.4 K 203.28 K
ISNPY Intesa Sanpaolo S.p.A 13.12 120.48 B 0.28 2.18 133.8 K 1.76 M
KYCCF Keyence Corporation 385.50 117.02 B 2.69 0.7 9.5 K 3.66 M
MSBHF Mitsubishi Corporation 35.55 113.03 B 1.21 3.52 2.6 K 92.43 K
AAGIY AIA Group Limited 39.26 103.86 B 0.34 0.87 345.4 K 13.56 M
AXAHY AXA SA 25.29 103.33 B 0.21 0.84 238.2 K 6.02 M
ITOCY ITOCHU Corporation 58.67 102 B 0.94 1.63 21.2 K 1.24 M
GLAXF GlaxoSmithKline plc 22.36 100.3 B 0.44 2.01 1.29 M 28.85 M
GMBXF Grupo México S.A.B. de C.V 5.09 95.47 B 0.30 6.26 6.7 K 34.1 K
MITSY Mitsui & Co. Ltd 501.94 91.24 B 11.07 2.26 3.9 K 1.96 M
WEBNF Westpac Banking Corporation 16.78 90.6 B 0.36 2.19 6.2 K 104.04 K
NABZY National Australia Bank Limited 11.26 90.49 B 0.22 1.99 90.5 K 1.02 M
NPPXF Nippon Telegraph and Telephone Corporation 31.10 87.41 B 0.30 0.97 3.3 K 102.63 K
PROSY Prosus N.V 9.28 86 B 0.34 3.8 1.24 M 11.48 M
BYDDF BYD Company Limited 32.90 85.15 B 1.05 3.3 63.7 K 2.1 M
BYDDY BYD Company Limited 66.12 84.97 B 2.27 3.56 123.4 K 8.16 M
NTTYY Nippon Telegraph and Telephone Corporation 31.27 84.52 B 0.39 1.26 98.8 K 3.09 M
JAPAY Japan Tobacco Inc 9.12 83.87 B 0.15 1.67 41.7 K 380.3 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 238.50 82.08 B 3.33 1.42 100 23.85 K
BAESF BAE Systems plc 9.60 79.88 B 0.10 1.05 2.7 K 25.92 K
SFBQF SoftBank Corp 11.62 71.27 B 0.09 0.78 5.3 K 61.59 K
SOBKY SoftBank Corp 11.83 70.6 B 0.09 0.77 135.6 K 1.6 M
ENGIY ENGIE SA 13.60 68.88 B 0.13 0.97 803.2 K 10.92 M
BHKLY BOC Hong Kong (Holdings) Limited 76.30 66.54 B 1.20 1.6 3.7 K 282.31 K
WFAFY Wesfarmers Limited 16.56 63.56 B 0.14 0.85 89 K 1.47 M
SCBFY Standard Chartered PLC 15.77 63.33 B 0.17 1.09 13 K 205.01 K
NRDBY Nordea Bank Abp 10.42 62.34 B 0.10 0.97 244.1 K 2.54 M
MPNGY Meituan ADR 40.59 60.64 B 1.148 2.91 119.4 K 4.85 M
NTIOF National Bank of Canada 73.84 60 B 0.60 0.82 2.7 K 199.37 K
MPNGF Meituan 20.28 58.63 B 0.582 2.95 300 6.08 K
FMCCT Federal Home Loan Mortgage Corporation 5.98 56.37 B 0.48 8.73 6.9 K 41.26 K
NGLOY Anglo American plc 23.57 55.87 B 0.37 1.59 251.8 K 5.93 M
EONGY E.ON SE 10.64 55.61 B 0.10 0.95 210.2 K 2.24 M
ANCTF Alimentation Couche-Tard Inc 43.354 55.11 B 0.354 0.82 5.4 K 234.11 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 4.99 54.76 B 0.49 10.89 300 1.5 K
CRARY Crédit Agricole S.A 5.91 53.21 B 0.15 2.6 137.1 K 810.26 K
HOCPF HOYA Corporation 106.47 53.14 B 1.97 1.89 1.4 K 149.06 K
BASFY BASF SE 13.23 52.76 B 0.08 0.61 266.3 K 3.52 M
SCGLY Société Générale Société anonyme 5.41 52.65 B 0.09 1.69 190 K 1.03 M
CNSWF Constellation Software Inc 1528.67 52.56 B 13.4701 0.89 600 917.2 K
HOCPY HOYA Corporation 108.76 52.04 B 3.24 3.07 26.4 K 2.87 M
HEINY Heineken N.V 48.87 51.66 B 0.59 1.22 72.6 K 3.55 M
SWRAY Swire Pacific Limited 5.88 51.57 B 0.19 3.34 51.6 K 303.41 K
ELEZY Endesa S.A 11.14 51.21 B 0.06 0.54 6.47 K 72.12 K
SSUMY Sumitomo Corporation 14.54 50.99 B 0.12 0.83 60.6 K 881.12 K
RWEOY RWE Aktiengesellschaft 45.32 50.44 B 0.47 1.05 27.8 K 1.26 M
HCMLY Holcim Ltd 9.88 50.11 B 0.12 1.23 62.6 K 618.49 K
RNMBY Rheinmetall AG 41.46 49.61 B 1.34 3.34 2 K 82.92 K
DNBBY DNB Bank ASA 19.91 49.39 B 0.14 0.71 98 K 1.95 M
DNBBF DNB Bank ASA 19.76 49.37 B 0.134 0.68 6.53 K 129.09 K
SDVKF Sandvik AB (publ) 19.54 49.22 B 0.78 4.16 100 1.95 K
AMSYF ArcelorMittal 30.60 48.12 B 2.15 7.56 104.2 K 3.19 M
AMKAF A.P. Møller - Mærsk A/S 2900.00 48.08 B 61.00 2.15 100 290 K
AMKBY A.P. Møller - Mærsk A/S 14.61 47.63 B 0.10 0.69 100.9 K 1.47 M
GPDNF Danone S.A 58.59 47.6 B 2.76 4.94 1.5 K 87.89 K
ANNSF Aena S.M.E. S.A 151.095 47.56 B 6.52 4.51 100 15.11 K
ANYYY Aena S.M.E. S.A 14.8075 47.47 B 0.2775 1.91 100.06 K 1.48 M
WOPEF Woodside Petroleum Ltd 20.78 46.02 B 0.43 2.11 100 2.08 K
VLKPF Volkswagen AG 159.85 44.41 B 3.72 2.38 3 K 479.55 K
FRFHF Fairfax Financial Holdings Limited 537.78 44.09 B 11.48 2.18 2.9 K 1.56 M
PWCDF Power Corporation of Canada 27.91 43.62 B 0.20 0.72 21.4 K 597.27 K
ORXCF ORIX Corporation 18.52 43.44 B 0.52 2.89 1.7 K 31.48 K
SSEZY SSE plc 23.44 43.34 B 1.17 5.25 45.7 K 1.07 M
SUHJY Sun Hung Kai Properties Limited 12.24 42.83 B 0.18 1.49 95.2 K 1.17 M
FMCKK Federal Home Loan Mortgage Corporation PFD 5.10 42.33 B 0.22 4.51 3.5 K 17.85 K
STMEF STMicroelectronics N.V 38.91 41.21 B 0.655 1.71 79 K 3.07 M
VLKAF Volkswagen AG 199.61 40.99 B 2.87 1.46 1.3 K 259.49 K
CODYY Compagnie de Saint-Gobain S.A 11.42 40.27 B 0.105 0.93 189.8 K 2.17 M
VWAPY Volkswagen AG 15.89 39.95 B 0.23 1.47 620.92 K 9.87 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 83.84 39.81 B 0.64 0.77 600 50.3 K
VWAGY Volkswagen AG 19.87 39.5 B 0.15 0.76 339.1 K 6.74 M
SHLAF Schindler Holding AG 200.80 38.71 B 10.73 5.65 200 40.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALTU Altura Energy Corp. 8.70 2.10 31.82 24.32 K 211.58 K
INFI Infinitum Copper Corp 4.64 0.88 23.4 376 1.74 K
INFM Infinico Metals Corp. 5.475 0.525 10.61 275 1.51 K
ALV Alvopetro Energy Ltd 4.8409 0.382 8.57 36.9 K 178.63 K
NU NeutriSci International Inc 3.59 0.26 7.81 51.61 M 185.28 M
ITR Integra Resources Corp 3.025 0.125 4.31 44.88 K 135.76 K
HITI High Tide Inc 3.14 0.12 3.97 12.69 K 39.86 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9317 0.2779 3.63 1.7 K 13.48 K
SLI Standard Lithium Ltd 7.15 0.25 3.62 72.9 K 521.24 K
EU enCore Energy Corp 3.45 0.12 3.6 127.7 K 440.57 K
ELBM Electra Battery Materials Corp 4.72 0.09 1.94 9.3 K 43.9 K
KIP Kiplin Metals Inc 3.18 0.06 1.92 42.72 K 135.83 K
VCI Vitreous Glass Inc 3.8214 0.0682 1.82 400 1.53 K
BQE BQE Water Inc 30.00 0.50 1.69 100 3 K
GMG Graphene Manufacturing Group Ltd 3.60 0.06 1.69 135.85 K 489.07 K
NET-UN Canadian Net Real Estate Investment Trust 5.8488 0.0943 1.64 6.3 K 36.85 K
REKO Reko International Group Inc 4.567 0.0719 1.6 1 K 4.57 K
SGML Sigma Lithium Corporation 19.59 0.28 1.45 5.5 K 107.75 K
PEX Pacific Ridge Exploration Ltd 3.55 0.05 1.43 121.8 K 432.39 K
SCAN Liberty Defense Holdings Ltd 180.00 2.25 1.27 20 3.6 K
RECO Reconnaissance Energy Africa Ltd 5.21 0.05 0.97 97.3 K 506.93 K
© 2026 - CastFwd Corp.