Gainer Valuations for 27 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.5729 | 60.06 B | 1.6372 | 3.35 | 621.1 K | 31.41 M |
| LNG | Cheniere Energy | 133.2938 | 59.63 B | 2.1585 | 1.65 | 1.72 M | 228.72 M |
| CBOE | CBOE Global Markets Inc | 106.544 | 36.05 B | 2.791 | 2.69 | 491.9 K | 52.41 M |
| CQP | Cheniere Energy Partners LP | 42.457 | 27.44 B | 0.938 | 2.26 | 165.04 K | 7.01 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.17 B | 0.0599 | 1.02 | 1.47 M | 8.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.788 | 13.11 B | 0.3999 | 0.99 | 31 | 1.26 K |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.75 | 4.03 | 211.58 K | 4.09 M |
| NXE | Nexgen Energy Ltd | 4.88 | 5.3 B | 0.14 | 2.95 | 2.24 M | 10.95 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.13 | 3.47 | 14.74 M | 57.17 M |
| NHC | National Healthcare Corp | 62.6891 | 3.33 B | 1.6394 | 2.69 | 36.2 K | 2.27 M |
| PRK | Park National Corp | 107.4758 | 3.3 B | 1.6918 | 1.6 | 19.6 K | 2.11 M |
| SEB | Seaboard Corporation | 4148.353 | 3.3 B | 87.0342 | 2.14 | 600 | 2.49 M |
| NG | Novagold Resources Inc | 5.76 | 2.68 B | 0.04 | 0.7 | 1.58 M | 9.09 M |
| NOG | Northern Oil and Gas | 27.4017 | 2.37 B | 1.5785 | 6.11 | 1.15 M | 31.63 M |
| UUUU | Energy Fuels Inc | 6.64 | 1.9 B | 0.14 | 2.15 | 3.23 M | 21.43 M |
| CET | Central Securities Corp | 30.223 | 1.68 B | 0.8264 | 2.81 | 21.5 K | 649.79 K |
| TMP | Tompkinstrustco | 65.6649 | 1.48 B | 0.9943 | 1.54 | 28.1 K | 1.85 M |
| ESBA | Empire State Realty Op LP | 7.5792 | 1.41 B | 0.5959 | 8.53 | 4.4 K | 33.35 K |
| SLSR | Solaris Res Inc | 8.95 | 1.16 B | 0.10 | 1.13 | 1.49 K | 13.37 K |
| NEWP | New Pacific Metals Corp | 3.16 | 1.03 B | 0.02 | 0.64 | 60 K | 189.6 K |
| REPX | Riley Exploration Permian Inc | 23.3421 | 930.32 M | 0.9632 | 4.3 | 51.87 K | 1.21 M |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | 0.02 | 0.62 | 106.54 K | 346.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6214 | 736.75 M | 0.199 | 3.67 | 118.8 K | 667.82 K |
| BHB | Bar Harbor Bankshares | 23.264 | 712.72 M | 0.387 | 1.69 | 13.5 K | 314.06 K |
| OBE | Obsidian Energy Ltd | 9.47 | 614.54 M | 0.48 | 5.34 | 1.07 M | 10.16 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | 0.24 | 7.19 | 1.66 M | 5.94 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 115.74 K | 2.69 M |
| CIX | Compx International Inc | 15.5917 | 459.11 M | 0.1974 | 1.28 | 4.5 K | 70.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7596 | 376.83 M | 0.1733 | 2.28 | 186.3 K | 1.45 M |
| BRBS | Blue Ridge Bankshare | 13.9841 | 365.03 M | 0.5361 | 3.99 | 40.21 K | 562.33 K |
| SLI | Standard Lithium Ltd | 6.30 | 355.37 M | 0.42 | 7.14 | 1.28 M | 8.07 M |
| REI | Ring Energy Inc | 4.57 | 312.65 M | 0.31 | 7.28 | 3.6 M | 16.46 M |
| ELA | Envela Corp | 5.05 | 303.77 M | 0.10 | 2.02 | 25.3 K | 127.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.764 | 284.35 M | 0.1783 | 1.86 | 59.1 K | 577.05 K |
| EVI | Evi Industries Inc | 10.1335 | 282.25 M | 0.1929 | 1.94 | 28.6 K | 289.82 K |
| FRD | Friedman Industries Inc | 9.3537 | 279.78 M | 0.3389 | 3.76 | 15.8 K | 147.79 K |
| ELLO | Ellomay Capital Ltd | 24.00 | 272.9 M | 0.13 | 0.54 | 1.21 K | 29.14 K |
| ACU | Acme United Corp | 30.6918 | 271.24 M | 0.9314 | 3.13 | 16 K | 491.07 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | 0.26 | 2.78 | 70.8 K | 680.39 K |
| BKTI | Bk Technologies Inc | 12.6275 | 252.44 M | 0.39 | 3.19 | 2.87 K | 36.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9284 | 243.23 M | 0.2033 | 3.02 | 91 K | 630.48 K |
| PED | Pedevco Corp | 25.40 | 201.24 M | 0.20 | 0.79 | 48.45 K | 1.23 M |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | 0.10 | 1.01 | 3.2 K | 32 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0001 | 159.93 M | 0.1225 | 1.78 | 50.2 K | 351.41 K |
| EPM | Evolution Petroleum Corp | 5.1598 | 141.41 M | 0.0431 | 0.84 | 117.3 K | 605.24 K |
| SIF | Sifco Industries | 4.40 | 121.93 M | 0.05 | 1.15 | 2.2 K | 9.68 K |
| BCV | Bancroft Convertible Fund | 14.6341 | 120.99 M | 0.4032 | 2.83 | 21.6 K | 316.1 K |
| LODE | Comstock Mining Inc | 7.996 | 113.23 M | 0.057 | 0.72 | 69.14 K | 552.84 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.5999 | 16 | 94.73 K | 412.06 K |
| GLU | Gabelli Global Utility | 12.5437 | 110.7 M | 0.1628 | 1.31 | 25.6 K | 321.12 K |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | 0.17 | 5.54 | 1.73 M | 5.6 M |
| KULR | Kulr Technology Group Inc | 11.76 | 75.44 M | 0.56 | 5 | 17.25 K | 202.86 K |
| MHH | Mastech Holdings Inc | 17.33 | 74.84 M | 0.17 | 0.99 | 4.67 K | 80.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1564 | 74.2 M | 0.1969 | 2.2 | 52.86 K | 484 K |
| COE | 51Talk Online Education Group | 4.76 | 67.76 M | 0.08 | 1.71 | 7.67 K | 36.49 K |
| DXR | Daxor Corp | 12.5826 | 52.03 M | 0.1697 | 1.37 | 206 | 2.59 K |
| ANVS | Annovis Bio Inc | 10.13 | 51.64 M | 0.99 | 10.83 | 33.86 K | 343.01 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 10.00 | 8.33 | 4.61 K | 598.91 K |
| FSP | Franklin Street Properties | 4.1803 | 45.85 M | 0.1008 | 2.47 | 320.1 K | 1.34 M |
| BATL | Battalion Oil Corp | 16.83 | 45.12 M | 0.84 | 5.25 | 26.3 K | 442.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.63 | 44.33 M | 0.13 | 2.36 | 219.93 K | 1.24 M |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | 2.8571 | 11.43 | 1.84 K | 51.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.0852 | 40.88 M | 0.1925 | 3.93 | 6.9 K | 35.09 K |
| AGIG | AGIG | 37.60 | 39.25 M | 5.20 | 16.05 | 692.39 K | 26.03 M |
| INDO | Indonesia Energy Corp Ltd | 15.72 | 38.93 M | 0.90 | 6.07 | 1.21 M | 19.06 M |
| ZDGE | Zedge Inc Cl B | 5.174 | 36.01 M | 0.2164 | 4.37 | 35.74 K | 184.93 K |
| COHN | Cohen & CO Inc | 9.9667 | 32.26 M | 0.7387 | 8 | 56.25 K | 560.63 K |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 27.46 M | 7177.0273 | 12.5 | 175 | 11.3 M |
| CVM | Cel-Sci Corp | 104.70 | 24.27 M | 14.40 | 15.95 | 42.57 K | 4.46 M |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | 50.00 | 6.33 | 468 | 393.12 K |
| MXC | Mexco Energy Corp | 18.6649 | 18.78 M | 1.4149 | 8.2 | 42.9 K | 800.72 K |
| SRXH | Srx Health Solutions Inc | 78.2222 | 17.91 M | 5.037 | 6.88 | 3.6 K | 281.68 K |
| RVP | Retractable Technologies | 4.17 | 16.8 M | 0.12 | 2.96 | 95.3 K | 397.4 K |
| ACCS | Access Newswire Inc | 23.59 | 13.7 M | 0.8823 | 3.89 | 11.54 K | 272.3 K |
| AIRI | Air Industries Group Inc | 7.057 | 12.48 M | 0.099 | 1.42 | 5.76 K | 40.63 K |
| REED | Reed's, Inc. | 60.00 | 11.98 M | 1.20 | 2.04 | 764 | 45.84 K |
| AWX | Avalon Holdings Corp | 3.03 | 10.26 M | 0.05 | 1.68 | 800 | 2.42 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | 2.50 | 4.76 | 953 | 52.41 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.50 | 11.36 | 41.51 K | 203.4 K |
| DSS | Document Security Systems | 7.0282 | 5.33 M | 0.4068 | 6.14 | 5.82 K | 40.87 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | 1.40 | 20 | 36.81 K | 309.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.94 | 5.06 M | 8.94 | 5.23 | 228 | 41.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.95 | 4.61 M | 0.31 | 5.5 | 9.4 K | 55.92 K |
| AUMN | Golden Minerals Company | 9.7475 | 3.64 M | 0.095 | 0.98 | 8.2 K | 79.96 K |
| BQ | Boqii Holding Ltd ADR | 58.00 | 3.49 M | 1.00 | 1.75 | 321 | 18.62 K |
| PW | Power REIT | 23.40 | 2.5 M | 1.17 | 5.26 | 70.81 K | 1.66 M |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | 18.00 | 3.13 | 321 | 190.67 K |
| SCPX | Scorpius Holdings Inc | 462.00 | 36.69 K | 12.00 | 2.67 | 179 | 82.7 K |
| SING | Singlepoint | 125632.00 | 7.98 K | 8112.00 | 6.9 | 1 | 125.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | 0.65 | 3.13 | 626 | 13.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9956 | 0.6504 | 2.91 | 15.1 K | 347.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.00 | 0.34 | 1.44 | 1.19 K | 28.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.11 | 0.21 | 0.88 | 4.43 K | 106.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.46 | 0.21 | 0.83 | 799 | 20.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.07 | 619.76 B | 0.98 | 0.86 | 217.28 K | 25 M |
| SI | Silver | 22.096 | 1.08 B | 0.131 | 0.6 | 38.41 K | 848.71 K |
| BZ | Brent Crude | 119.43 | 2.03 | 1.73 | 81.16 K | 9.69 M | |
| KC | Coffee | 229.45 | 2.85 | 1.26 | 14.25 K | 3.27 M | |
| HG | Copper | 4.3065 | 0.0475 | 1.12 | 277 | 1.19 K | |
| RU | Rubber | 248.00 | 2.40 | 0.98 | 6 | 1.49 K | |
| HO | Heating Oil | 4.0029 | 0.0349 | 0.88 | 17.89 K | 71.63 K | |
| CL | Crude Oil | 115.07 | 0.98 | 0.86 | 217.28 K | 25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14444.6602 | 5.79 T | 302.9902 | 2.14 | 88.47 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.8304 | 5.1 T | 5.75 | 4.08 | 90.98 M | 13.36 B |
| NVDA | Nvidia Corporation | 18.7768 | 4.83 T | 0.9582 | 5.38 | 738.38 M | 13.86 B |
| MSFT | Microsoft Corporation | 264.9413 | 4.13 T | 7.117 | 2.76 | 26.91 M | 7.13 B |
| GOOGL | Alphabet Inc Class A | 111.3958 | 3.55 T | 4.4869 | 4.2 | 37.91 M | 4.22 B |
| GOOG | Alphabet Inc Class C | 111.8805 | 3.53 T | 4.4664 | 4.16 | 29.92 M | 3.35 B |
| AMZN | Amazon.com Inc | 115.1465 | 2.88 T | 4.069 | 3.66 | 93.66 M | 10.78 B |
| META | Meta Platforms Inc | 193.6107 | 1.61 T | 3.4728 | 1.83 | 22.56 M | 4.37 B |
| AVGO | Broadcom Inc. | 54.2859 | 1.55 T | 3.036 | 5.92 | 37.3 M | 2.02 B |
| TSLA | Tesla Inc | 253.21 | 1.52 T | 17.30 | 7.33 | 89.29 M | 22.61 B |
| WMT | Walmart Inc. | 40.6959 | 1.03 T | 0.7856 | 1.97 | 25.3 M | 1.03 B |
| MU | Micron Technology | 71.7823 | 899.74 B | 2.6629 | 3.85 | 13.08 M | 938.82 M |
| AMD | Advanced Micro Devices | 102.26 | 797.92 B | 3.51 | 3.55 | 104.35 M | 10.67 B |
| ASML | ASML Holding N.V. ADR | 563.8227 | 576.7 B | 22.5286 | 4.16 | 844.03 K | 475.88 M |
| COST | Costco Wholesale | 449.6176 | 463.72 B | 5.5109 | 1.24 | 5.72 M | 2.57 B |
| PLTR | Palantir Technologies Inc | 8.85 | 412.61 B | 0.49 | 5.86 | 37.06 M | 328.02 M |
| CSCO | Cisco Systems Inc | 40.5978 | 408.49 B | 0.5606 | 1.4 | 23.88 M | 969.56 M |
| INTC | Intel Corp | 41.9625 | 309.41 B | 1.0079 | 2.46 | 30.55 M | 1.28 B |
| AMAT | Applied Materials | 115.5787 | 293.15 B | 4.266 | 3.83 | 8.51 M | 983.64 M |
| AZN | Astrazeneca Plc ADR | 124.3182 | 293.14 B | 1.2911 | 1.05 | 2.72 M | 337.54 M |
| PANW | Palo Alto Networks Inc | 84.4666 | 284.85 B | 0.785 | 0.94 | 7.35 M | 620.47 M |
| TXN | Texas Instruments | 158.316 | 284.78 B | 3.4159 | 2.21 | 5.86 M | 927.4 M |
| LRCX | Lam Research Corp | 50.8417 | 277.1 B | 2.0882 | 4.28 | 16.53 M | 840.21 M |
| NFLX | Netflix Inc | 19.519 | 276.44 B | 0.379 | 1.98 | 85.86 M | 1.68 B |
| AMGN | Amgen Inc | 226.9994 | 258.68 B | 1.9653 | 0.87 | 2.68 M | 608.12 M |
| CRWD | Crowdstrike Holdings Inc | 166.82 | 246.77 B | 10.98 | 7.05 | 4.52 M | 754.38 M |
| LIN | Linde Plc | 312.3381 | 240.9 B | 8.8121 | 2.9 | 1.88 M | 586.88 M |
| GILD | Gilead Sciences Inc | 56.1577 | 216.53 B | 0.286 | 0.51 | 6.44 M | 361.43 M |
| SHOP | Shopify Inc | 36.904 | 198.58 B | 1.772 | 5.04 | 31.14 M | 1.15 B |
| ADI | Analog Devices | 157.0449 | 196.85 B | 4.0397 | 2.64 | 4.94 M | 776.16 M |
| KLAC | K L A-Tencor Corp | 357.5153 | 195.48 B | 17.3235 | 5.09 | 1.46 M | 520.54 M |
| PEP | Pepsico Inc | 151.1703 | 194.08 B | 1.461 | 0.98 | 6.71 M | 1.01 B |
| VZ | Verizon Communications Inc | 39.48 | 191.36 B | 0.3149 | 0.8 | 13.35 M | 526.95 M |
| QCOM | Qualcomm Inc | 127.5174 | 184.94 B | 4.489 | 3.65 | 9.18 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 229.16 | 170.32 B | 5.86 | 2.62 | 2.13 M | 488.81 M |
| TMUS | T-Mobile US | 128.9444 | 168.6 B | 1.3172 | 1.03 | 3.29 M | 424.77 M |
| MRVL | Marvell Technology Inc | 59.8976 | 143.61 B | 3.7719 | 6.72 | 22.14 M | 1.33 B |
| VRTX | Vertex Pharmaceutic | 273.73 | 139.16 B | 4.08 | 1.51 | 1.48 M | 404.87 M |
| IBKR | Interactive Brokers | 15.2428 | 132.69 B | 0.4235 | 2.86 | 2.76 M | 42.01 M |
| BKNG | Booking Holdings Inc | 88.977 | 132.48 B | 1.7462 | 2 | 7.71 M | 686.46 M |
| STX | Seagate Technology | 77.6791 | 128.12 B | 2.1497 | 2.85 | 1.45 M | 112.77 M |
| SBUX | Starbucks Corporation | 70.0687 | 125.06 B | 2.0278 | 2.98 | 8.5 M | 595.47 M |
| WDC | Western Digital Cp | 46.85 | 121.22 B | 1.1816 | 2.59 | 3.37 M | 158.02 M |
| ADP | Automatic Data Processing, Inc. | 205.6883 | 120.08 B | 5.8413 | 2.92 | 1.46 M | 301.25 M |
| PDD | Pinduoduo Inc ADR | 48.30 | 116.93 B | 6.37 | 15.19 | 31.7 M | 1.53 B |
| MAR | Marriot International | 166.4017 | 110.79 B | 2.3047 | 1.4 | 2.39 M | 397.23 M |
| CME | CME Group Inc | 167.4125 | 110.34 B | 2.5288 | 1.53 | 1.12 M | 188.15 M |
| ABNB | Airbnb Inc Class A | 120.50 | 105.61 B | 6.20 | 5.42 | 7.39 M | 890.68 M |
| EQIX | Equinix Inc | 642.164 | 104.34 B | 21.9214 | 3.53 | 613.2 K | 393.77 M |
| MRNA | Moderna | 147.66 | 103.15 B | 11.86 | 8.73 | 7.59 M | 1.12 B |
| ADBE | Adobe Systems Inc | 428.22 | 96.71 B | 19.62 | 4.8 | 3.56 M | 1.52 B |
| CSX | CSX Corp | 30.3904 | 96.42 B | 0.5405 | 1.81 | 12.5 M | 379.8 M |
| REGN | Regeneron Pharmaceuticals | 688.151 | 95.82 B | 9.2972 | 1.37 | 558.7 K | 384.47 M |
| MNST | Monster Beverage Cp | 44.835 | 95.5 B | 0.47 | 1.06 | 4.25 M | 190.42 M |
| INTU | Intuit Inc | 411.9645 | 95.31 B | 15.6603 | 3.95 | 2.93 M | 1.21 B |
| FTNT | Fortinet Inc | 59.574 | 94.94 B | 0.714 | 1.21 | 9.17 M | 546.49 M |
| CTAS | Cintas Corp | 95.9077 | 90.94 B | 3.2573 | 3.52 | 2.19 M | 209.62 M |
| APP | AppLovin Corporation | 40.29 | 90.94 B | 3.86 | 10.6 | 3.8 M | 153.27 M |
| CDNS | Cadence Design Systems, Inc. | 156.24 | 90.41 B | 7.57 | 5.09 | 1.33 M | 207.91 M |
| SNPS | Synopsys Inc | 322.96 | 88.72 B | 16.86 | 5.51 | 1.16 M | 375.47 M |
| MELI | MercadoLibre Inc | 811.44 | 88.21 B | 28.00 | 3.57 | 469.85 K | 381.25 M |
| CEG | Constellation Energy Corp | 64.6818 | 87.06 B | 4.0111 | 6.61 | 2.79 M | 180.71 M |
| MDLZ | Mondelez Intl Inc | 57.27 | 86.49 B | 1.1317 | 2.02 | 8.63 M | 494.31 M |
| DASH | Doordash Inc Cl A | 78.09 | 86.05 B | 4.40 | 5.97 | 4.76 M | 371.33 M |
| HOOD | Robinhood | 10.38 | 78.71 B | 1.10 | 11.85 | 17.02 M | 176.66 M |
| NTES | Netease Inc ADR | 94.7884 | 77.65 B | 2.2876 | 2.47 | 2.42 M | 229.64 M |
| WBD | Discovery Inc Series A | 18.76 | 77.6 B | 0.78 | 4.34 | 16.2 M | 303.97 M |
| ORLY | O'Reilly Automotive | 43.1562 | 74.3 B | 0.546 | 1.28 | 7.7 M | 332.42 M |
| HON | Honeywell International Inc. Common Stock | 170.9421 | 72.41 B | 2.8295 | 1.68 | 2.38 M | 407.43 M |
| AEP | American Electric Power Company | 90.1163 | 70.37 B | 0.8614 | 0.97 | 2.71 M | 244.52 M |
| DDOG | Datadog Inc | 98.07 | 67.76 B | 8.44 | 9.42 | 6.54 M | 640.92 M |
| NXPI | Nxp Semiconductors | 181.4552 | 66.8 B | 3.0562 | 1.71 | 3.27 M | 592.71 M |
| MPWR | Monolithic Power Sys | 441.9513 | 61.97 B | 33.1379 | 8.11 | 545.3 K | 241 M |
| NDAQ | Nasdaq Inc | 49.0578 | 61.32 B | 1.4846 | 3.12 | 2.79 M | 136.87 M |
| FAST | Fastenal Company | 24.6396 | 61.05 B | 0.7285 | 3.05 | 5.03 M | 124.01 M |
| MSTR | Strategy | 21.939 | 60.38 B | 0.329 | 1.52 | 9.71 M | 212.94 M |
| ARGX | Argenx Se ADR | 323.10 | 58.57 B | 7.13 | 2.26 | 318.7 K | 102.97 M |
| LITE | Lumentum Hld | 87.99 | 56.77 B | 2.21 | 2.58 | 552.12 K | 48.58 M |
| ADSK | Autodesk Inc | 211.38 | 56.45 B | 19.75 | 10.31 | 2.99 M | 631.03 M |
| NTRA | Natera Inc | 41.19 | 56.36 B | 2.07 | 5.29 | 1.44 M | 59.32 M |
| PCAR | Paccar Inc | 49.2046 | 55.89 B | 0.8788 | 1.82 | 3.52 M | 173.25 M |
| GRMN | Garmin Ltd | 96.644 | 55.72 B | 2.7929 | 2.98 | 557.1 K | 53.84 M |
| EBAY | Ebay Inc | 45.2719 | 55.69 B | 2.1792 | 5.06 | 8.7 M | 393.66 M |
| IDXX | Idexx Laboratories | 398.61 | 55.03 B | 13.69 | 3.56 | 627.99 K | 250.32 M |
| FANG | Diamondback Energy | 129.0204 | 51.21 B | 5.2653 | 4.25 | 3.01 M | 388.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.396 | 50.86 B | 0.2694 | 0.56 | 625.44 K | 30.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.4975 | 50.79 B | 1.3435 | 1.49 | 298.7 K | 27.33 M |
| XEL | XCEL Energy Inc | 66.9441 | 50.28 B | 1.2102 | 1.84 | 2.98 M | 199.61 M |
| PYPL | PayPal Holdings | 84.7569 | 50.01 B | 4.7646 | 5.96 | 16.87 M | 1.43 B |
| FITB | Fifth Third Bancorp | 33.3328 | 49.63 B | 0.4261 | 1.29 | 3.12 M | 103.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0188 | 49.52 B | 0.2379 | 0.7 | 7.58 M | 257.79 M |
| ROP | Roper Industries | 433.844 | 48.68 B | 11.1031 | 2.63 | 387.94 K | 168.3 M |
| TEAM | Atlassian | 184.78 | 48.07 B | 9.60 | 5.48 | 1.57 M | 289.31 M |
| EXC | Exelon Corp | 43.485 | 47.64 B | 0.6019 | 1.4 | 5.22 M | 227.2 M |
| ONC | BeiGene, Ltd. | 133.96 | 42.98 B | 2.70 | 2.06 | 191.6 K | 25.67 M |
| RVMD | Revolution Medicines Inc | 16.90 | 42.8 B | 1.01 | 6.36 | 588.8 K | 9.95 M |
| PAYX | Paychex Inc | 110.6858 | 42.26 B | 2.5691 | 2.38 | 1.56 M | 172.73 M |
| MCHP | Microchip Technology | 66.6874 | 40.91 B | 2.5011 | 3.9 | 5.13 M | 342.33 M |
| COIN | Coinbase Global Inc Class A | 75.32 | 39.97 B | 5.45 | 7.8 | 14.11 M | 1.06 B |
| TER | Teradyne Inc | 107.7017 | 39.24 B | 4.3907 | 4.25 | 1.69 M | 181.88 M |
| TTWO | Take-Two Interactive Software | 125.78 | 39.06 B | 2.50 | 2.03 | 3.54 M | 445.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1775 | 2.05 T | 2.6048 | 3.04 | 6.28 M | 553.67 M |
| LLY | Eli Lilly and Company | 313.4993 | 1.26 T | 9.7108 | 3.2 | 3.69 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478669.50 | 1.24 T | 9864.4688 | 2.1 | 1.93 K | 924.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.11 | 1.24 T | 6.61 | 2.12 | 4.28 M | 1.37 B |
| WMT | Walmart Stores | 40.7933 | 1.03 T | 0.7875 | 1.97 | 25.3 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 119.2381 | 935.06 B | 1.6623 | 1.41 | 11.18 M | 1.33 B |
| V | Visa Inc | 206.8558 | 815.95 B | 4.2075 | 2.08 | 4.9 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 93.5379 | 696.02 B | 0.9105 | 0.98 | 25.59 M | 2.39 B |
| JNJ | Johnson & Johnson | 162.2869 | 665.19 B | 1.4608 | 0.91 | 5.85 M | 949.96 M |
| MA | Mastercard Inc | 349.9042 | 586.02 B | 7.7163 | 2.25 | 2.66 M | 930.37 M |
| CVX | Chevron Corp | 153.0611 | 425.59 B | 1.4509 | 0.96 | 10.51 M | 1.61 B |
| KO | Coca-Cola Company | 57.4461 | 412.12 B | 0.3375 | 0.59 | 17.71 M | 1.02 B |
| PG | Procter & Gamble Company | 142.1893 | 387.81 B | 2.1417 | 1.53 | 6.03 M | 857.23 M |
| ORCL | Oracle Corporation | 70.7299 | 375.09 B | 1.0884 | 1.56 | 6.57 M | 464.46 M |
| MRK | Merck & Company | 82.4231 | 370.96 B | 0.6818 | 0.83 | 9.8 M | 807.91 M |
| UNH | Unitedhealth Group Inc | 475.4225 | 367.46 B | 4.5751 | 0.97 | 3.35 M | 1.59 B |
| BAC | Bank of America Corporation | 33.4146 | 357.42 B | 0.3159 | 0.95 | 43.37 M | 1.45 B |
| HD | Home Depot | 278.614 | 354.62 B | 5.1033 | 1.87 | 3.9 M | 1.09 B |
| GE | General Electric Company | 48.0911 | 341.82 B | 1.0686 | 2.27 | 7.82 M | 376.07 M |
| JPM-PC | JPMorgan Chase & Co | 21.0038 | 334.2 B | 0.3441 | 1.67 | 176.76 K | 3.71 M |
| JPM-PD | JPMorgan Chase & Co | 20.4579 | 329.18 B | 0.2736 | 1.36 | 153.12 K | 3.13 M |
| HSBC | HSBC Holdings Plc ADR | 26.5363 | 305.64 B | 0.5357 | 2.06 | 2.97 M | 78.69 M |
| MS | Morgan Stanley | 75.809 | 303.56 B | 1.2716 | 1.71 | 6.3 M | 477.6 M |
| RY | Royal Bank of Canada | 88.7996 | 290.44 B | 2.0252 | 2.33 | 1.14 M | 100.88 M |
| SAP | SAP Ag ADR | 95.7185 | 277.06 B | 2.5361 | 2.72 | 1.03 M | 99.01 M |
| CAT | Caterpillar Inc | 202.6232 | 271.81 B | 3.8726 | 1.95 | 2.02 M | 409.39 M |
| GS | Goldman Sachs Group | 297.0782 | 270.21 B | 4.4754 | 1.53 | 2.11 M | 625.85 M |
| RTX | Raytheon Technologies | 89.6949 | 267.77 B | 1.586 | 1.8 | 3.39 M | 304.44 M |
| BML-PG | Bank of America Corporation | 14.6412 | 266.76 B | 0.4004 | 2.81 | 10.7 K | 156.59 K |
| WFC | Wells Fargo & Company | 41.4282 | 262.45 B | 0.2618 | 0.64 | 19.48 M | 807.13 M |
| TMO | Thermo Fisher Scientific Inc | 565.7744 | 261.1 B | 31.8696 | 5.97 | 1.72 M | 973.87 M |
| BAC-PB | Bank of America Corporation | 19.1296 | 260.41 B | 0.1754 | 0.93 | 105.81 K | 2.02 M |
| BAC-PK | Bank of America Corporation | 20.0604 | 259.31 B | 0.2753 | 1.39 | 105.83 K | 2.12 M |
| BAC-PL | Bank of America Corporation | 1005.596 | 242.93 B | 20.2644 | 2.06 | 7.17 K | 7.21 M |
| BML-PL | Bank of America Corporation | 16.1646 | 240.74 B | 0.5832 | 3.74 | 31.8 K | 514.12 K |
| IBM | International Business Machines | 121.1306 | 240.36 B | 2.07 | 1.74 | 4.61 M | 558.17 M |
| DELL | Dell Technologies Inc | 45.5701 | 236.75 B | 5.1931 | 12.86 | 15.89 M | 723.95 M |
| TM | Toyota Motor Corp Ltd | 159.9639 | 234.93 B | 1.2465 | 0.79 | 229.41 K | 36.7 M |
| BML-PJ | Bank of America Corporation | 16.0412 | 231.23 B | 0.4006 | 2.56 | 21.28 K | 341.34 K |
| BAC-PE | Bank of America Corporation | 16.5372 | 231.21 B | 0.4742 | 2.95 | 15.42 K | 254.99 K |
| ANET | Arista Networks Inc | 26.4675 | 225.1 B | 0.54 | 2.08 | 6.56 M | 173.65 M |
| AXP | American Express Company | 161.293 | 223.02 B | 4.0228 | 2.56 | 2.16 M | 347.99 M |
| TD | Toronto Dominion Bank | 63.1343 | 209.35 B | 0.8183 | 1.31 | 1.71 M | 107.93 M |
| DIS | Walt Disney Company | 106.8048 | 205.39 B | 3.6246 | 3.51 | 13.67 M | 1.46 B |
| BHP | BHP Billiton Ltd ADR | 50.0193 | 203.67 B | 1.8381 | 3.81 | 2.62 M | 131.17 M |
| WFC-PY | Wells Fargo & Company | 23.7014 | 200.96 B | 0.4223 | 1.81 | 145.11 K | 3.44 M |
| SHOP | Shopify Inc | 36.904 | 200.16 B | 1.772 | 5.04 | 31.14 M | 1.15 B |
| ABT | Abbott Laboratories | 107.8442 | 199.88 B | 1.682 | 1.58 | 3.88 M | 418.95 M |
| BLK | Blackrock Inc | 603.5396 | 198.93 B | 12.7584 | 2.16 | 980.93 K | 592.03 M |
| MCD | McDonald's Corporation | 229.8272 | 198.3 B | 3.4492 | 1.52 | 2.06 M | 474.32 M |
| APH | Amphenol Corp | 34.38 | 194.84 B | 0.6796 | 2.02 | 6.48 M | 222.63 M |
| WFC-PL | Wells Fargo & Company | 1214.5023 | 190.87 B | 25.5409 | 2.15 | 16.01 K | 19.44 M |
| CRM | Salesforce.com Inc | 162.7111 | 186.91 B | 2.6018 | 1.63 | 7.88 M | 1.28 B |
| NVO | Novo Nordisk A/S ADR | 105.8134 | 186.04 B | 1.1196 | 1.07 | 912.31 K | 96.53 M |
| NEE | Nextera Energy | 75.6902 | 185.51 B | 2.7518 | 3.77 | 9.44 M | 714.16 M |
| UNP | Union Pacific Corp | 203.8978 | 183.29 B | 2.3001 | 1.14 | 1.54 M | 313.47 M |
| DE | Deere & Company | 341.5676 | 182.4 B | 12.5177 | 3.8 | 1.97 M | 672.21 M |
| WELL | Welltower Inc | 82.2987 | 181.93 B | 1.4512 | 1.79 | 2.13 M | 175.62 M |
| DHR | Danaher Corp | 231.5429 | 165.15 B | 12.8417 | 5.87 | 3.22 M | 745.3 M |
| COP | ConocoPhillips | 100.0264 | 164.51 B | 1.2656 | 1.28 | 6.79 M | 679.05 M |
| ACN | Accenture Plc | 282.2788 | 161.72 B | 11.6939 | 4.32 | 2.76 M | 778.81 M |
| SCHW | The Charles Schwab Corp | 66.7106 | 161.47 B | 1.6727 | 2.57 | 7.4 M | 493.85 M |
| TJX | TJX Companies | 61.2442 | 159.92 B | 0.4551 | 0.75 | 6.52 M | 399.6 M |
| SONY | Sony Group Corp ADR | 17.4356 | 151.54 B | 0.3249 | 1.9 | 3.25 M | 56.63 M |
| BX | Blackstone Inc | 105.9026 | 150.09 B | 2.3973 | 2.32 | 6.32 M | 669.58 M |
| SCCO | Southern Copper Corp | 52.4713 | 149.31 B | 1.321 | 2.58 | 1.14 M | 59.75 M |
| CB | Chubb Ltd | 198.8968 | 142.96 B | 3.0086 | 1.54 | 1.7 M | 339.1 M |
| UBER | Uber Technologies Inc | 23.67 | 142.71 B | 0.57 | 2.47 | 29.71 M | 703.24 M |
| BA | Boeing Company | 132.23 | 140.26 B | 4.50 | 3.52 | 7.26 M | 960.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2096 | 140.08 B | 0.0545 | 1.31 | 2.67 M | 11.24 M |
| SPGI | S&P Global Inc | 349.3811 | 139.64 B | 7.9149 | 2.32 | 2.18 M | 760.81 M |
| RIO | Rio Tinto Plc ADR | 56.3814 | 137.53 B | 0.8166 | 1.47 | 2.17 M | 122.11 M |
| LMT | Lockheed Martin Corp | 405.176 | 137.46 B | 2.3111 | 0.57 | 1.27 M | 512.87 M |
| ETN | Eaton Corp | 132.112 | 137.14 B | 3.3449 | 2.6 | 1.46 M | 192.75 M |
| PGR | Progressive Corp | 109.5512 | 136.08 B | 3.2135 | 3.02 | 3.11 M | 340.48 M |
| SYK | Stryker Corp | 226.8203 | 130.28 B | 1.4961 | 0.66 | 1.02 M | 231.65 M |
| SPOT | Spotify Technology S.A. | 112.97 | 129.04 B | 4.35 | 4 | 2.72 M | 306.86 M |
| LOW | Lowe's Companies | 185.215 | 128.69 B | 3.804 | 2.1 | 2.78 M | 514.75 M |
| PLD | Prologis Inc | 112.5259 | 127.69 B | 4.3327 | 4 | 4.18 M | 470.03 M |
| COF | Capital One Financial Corp | 118.2265 | 126.57 B | 1.9166 | 1.65 | 1.89 M | 223.53 M |
| HDB | Hdfc Bank Ltd ADR | 25.7758 | 125.12 B | 0.9009 | 3.62 | 4.69 M | 120.95 M |
| BMO | Bank of Montreal | 89.8488 | 123.36 B | 1.3388 | 1.51 | 580.8 K | 52.18 M |
| BNS | Bank of Nova Scotia | 52.9265 | 117.53 B | 0.7971 | 1.53 | 1.45 M | 76.53 M |
| PH | Parker-Hannifin Corp | 259.5193 | 114.79 B | 4.482 | 1.76 | 472.2 K | 122.55 M |
| MPC | Marathon Petroleum Corp | 94.001 | 114.64 B | 2.4122 | 2.63 | 5.99 M | 562.82 M |
| NOW | Servicenow Inc | 476.29 | 112.94 B | 21.42 | 4.71 | 1.95 M | 928.86 M |
| IBN | Icici Bank Ltd ADR | 18.7792 | 112.23 B | 0.3589 | 1.95 | 6.87 M | 129.04 M |
| HCA | Hca Holdings Inc | 208.3491 | 110.57 B | 3.6344 | 1.78 | 1.64 M | 341.82 M |
| CM | Canadian Imperial Bank of Commerce | 44.6139 | 108.83 B | 0.5656 | 1.28 | 1.16 M | 51.9 M |
| ENB | Enbridge Inc | 36.2274 | 108.72 B | 0.2745 | 0.76 | 5.71 M | 206.89 M |
| SO | Southern Company | 66.3774 | 107.12 B | 0.6806 | 1.04 | 3.77 M | 250.5 M |
| WFC-PC | Wells Fargo & Company | 18.5388 | 106.59 B | 0.3284 | 1.8 | 162.09 K | 3 M |
| SNOW | Snowflake Inc Class A | 129.91 | 102.52 B | 3.11 | 2.45 | 16.8 M | 2.18 B |
| CNQ | Canadian Natural Resources | 26.6276 | 102.33 B | 0.4655 | 1.78 | 3.28 M | 87.3 M |
| GLW | Corning Inc | 32.2214 | 102.31 B | 0.6327 | 2 | 4.26 M | 137.28 M |
| VLO | Valero Energy Corp | 117.6093 | 101.89 B | 3.2925 | 2.88 | 4.52 M | 531.46 M |
| EQNR | Equinor ASA ADR | 27.292 | 101.31 B | 0.2029 | 0.75 | 3.04 M | 82.87 M |
| PSX | Phillips 66 | 88.7578 | 101.27 B | 2.6611 | 3.09 | 3.62 M | 321.42 M |
| DUK | Duke Energy Corp | 98.7975 | 101.04 B | 1.0105 | 1.03 | 2.63 M | 259.73 M |
| MMM | 3M Company | 108.9158 | 100.02 B | 1.7994 | 1.68 | 2.12 M | 231.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.5945 | 154.39 M | 0.1756 | 0.6 | 7.84 K | 232.08 K |
| CVO | Coveo Solutions Inc | 5.80 | 0.80 | 16 | 120 K | 696 K | |
| TPX-A | Molson Coors Canada Inc | 65.7429 | 5.0853 | 8.38 | 307 | 20.18 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.25 | 8.33 | 89.7 K | 291.52 K | |
| HUT | Hut 8 Corp | 16.00 | 1.20 | 8.11 | 366.48 K | 5.86 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.52 | 0.25 | 7.65 | 1.39 K | 4.9 K | |
| BB | Blackberry Ltd | 8.34 | 0.59 | 7.61 | 2.8 M | 23.33 M | |
| PYR | Pyrogenesis Canada Inc | 3.15 | 0.22 | 7.51 | 327.4 K | 1.03 M | |
| ORIO | ORIO | 4.59 | 0.27 | 6.25 | 50.2 K | 230.42 K | |
| BLDP | Ballard Power Systems Inc | 9.96 | 0.57 | 6.07 | 1.58 M | 15.74 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5754 | 0.3482 | 5.59 | 56.14 K | 369.16 K | |
| SGR-U | Slate Grocery REIT | 8.4014 | 0.4321 | 5.42 | 500 | 4.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6089 | 0.2321 | 5.3 | 283.6 K | 1.31 M | |
| INC-UN | Income Financial Trust | 9.5428 | 0.4758 | 5.25 | 4.23 K | 40.37 K | |
| CIU-PC | CU Inc Pref C | 12.6305 | 0.6145 | 5.11 | 500 | 6.32 K | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.58 | 5.06 | 474.43 K | 5.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.13 | 0.52 | 4.9 | 25.6 K | 284.93 K | |
| ATS | Ats Corp | 37.44 | 1.73 | 4.84 | 312.7 K | 11.71 M | |
| BU | Burcon Nutrascience Corp | 14.5575 | 0.6617 | 4.76 | 1.66 K | 24.19 K | |
| PIC-A | Premium Income Corporation | 5.2622 | 0.2374 | 4.72 | 12.96 K | 68.22 K | |
| OVV | Ovintiv Inc | 64.7477 | 2.8907 | 4.67 | 638.47 K | 41.34 M | |
| AYA | Aya Gold and Silver Inc | 6.95 | 0.31 | 4.67 | 157.6 K | 1.1 M | |
| TCS | Tecsys Inc J | 28.4799 | 1.26 | 4.63 | 11.2 K | 318.97 K | |
| SHOP | Shopify Inc | 46.932 | 2.057 | 4.58 | 2.77 M | 130.24 M | |
| BN | Brookfield Corporation | 33.3637 | 1.4422 | 4.52 | 4.75 M | 158.59 M | |
| AFN | Ag Growth International Inc | 32.4545 | 1.383 | 4.45 | 178.3 K | 5.79 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.691 | 0.1996 | 4.44 | 300 | 1.41 K | |
| CAE | Cae Inc | 31.73 | 1.35 | 4.44 | 965.77 K | 30.64 M | |
| BCE-PM | BCE Inc Pref M | 14.609 | 0.6188 | 4.42 | 1.1 K | 16.07 K | |
| TSAT | Telesat Corp | 22.40 | 0.90 | 4.19 | 2.1 K | 47.04 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.293 | 0.7737 | 4.18 | 98.52 K | 1.9 M | |
| FM | First Quantum Minerals Ltd | 35.8994 | 1.4225 | 4.13 | 2.15 M | 77.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.05 | 0.20 | 4.12 | 466.1 K | 2.35 M | |
| FSV | Firstservice Corp | 155.7625 | 6.1028 | 4.08 | 73.9 K | 11.51 M | |
| DOO | Brp Inc | 95.9436 | 3.7456 | 4.06 | 330.8 K | 31.74 M | |
| MUX | Mcewen Mining Inc | 7.70 | 0.30 | 4.05 | 32.52 K | 250.4 K | |
| TINY | Tiny Ltd | 41.60 | 1.60 | 4 | 16.31 K | 678.62 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.0964 | 2.1841 | 3.98 | 44.3 K | 2.53 M | |
| MTY | Mty Food Group Inc | 46.8086 | 1.7686 | 3.93 | 43.7 K | 2.05 M | |
| BNK | Big Banc Split Corp Cl A | 7.2688 | 0.2733 | 3.91 | 5.88 K | 42.74 K | |
| AVNT | Avant Brands Inc | 8.10 | 0.30 | 3.85 | 1.73 K | 14.01 K | |
| CSCI | Cosciens Biopharma Inc | 27.00 | 1.00 | 3.85 | 239 | 6.45 K | |
| GSY | Goeasy Ltd | 94.5466 | 3.4908 | 3.83 | 39.38 K | 3.72 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.1454 | 0.8093 | 3.79 | 102.08 K | 2.26 M | |
| LAR | Lithium Argentina Ag | 14.4042 | 0.5032 | 3.62 | 2.24 M | 32.31 M | |
| BOS | Airboss America J | 16.2451 | 0.5669 | 3.62 | 64.95 K | 1.06 M | |
| LSPD | Lightspeed Commerce Inc. | 32.96 | 1.11 | 3.49 | 2.2 M | 72.58 M | |
| TC | Tucows Inc | 62.13 | 2.09 | 3.48 | 10.5 K | 652.37 K | |
| ALS | Altius Minerals Corp | 19.0199 | 0.6324 | 3.44 | 287.66 K | 5.47 M | |
| SYZ | Sylogist Ltd | 7.2142 | 0.2366 | 3.39 | 69.86 K | 503.99 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9565 | 0.4202 | 3.35 | 88.97 K | 1.15 M | |
| KXS | Kinaxis Inc | 137.01 | 4.36 | 3.29 | 88 K | 12.06 M | |
| AIF | Altus Group Ltd | 43.8012 | 1.3921 | 3.28 | 36.57 K | 1.6 M | |
| MRE | Martinrea International Inc | 8.8514 | 0.2778 | 3.24 | 186.52 K | 1.65 M | |
| CLS | Celestica Inc Sv | 13.91 | 0.43 | 3.19 | 172.2 K | 2.4 M | |
| RCH | Richelieu Hardware Ltd | 34.7932 | 1.025 | 3.04 | 150.85 K | 5.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.8982 | 1.3471 | 3.02 | 234.09 K | 10.74 M | |
| CGY | Calian Group Ltd | 64.2146 | 1.8775 | 3.01 | 43.53 K | 2.8 M | |
| TECK-A | Teck Resources Limited | 54.309 | 1.5721 | 2.98 | 3.5 K | 189.86 K | |
| IMO | Imperial Oil | 64.2773 | 1.8546 | 2.97 | 1.14 M | 73.56 M | |
| DS | Dividend Select 15 Corp | 5.8212 | 0.1673 | 2.96 | 5.9 K | 34.35 K | |
| HAI | Haivision Systems Inc | 5.25 | 0.15 | 2.94 | 23 K | 120.75 K | |
| BBD-A | Bombardier Inc | 35.00 | 1.00 | 2.94 | 64.91 K | 2.27 M | |
| STC | Sangoma Technologies Corp | 10.55 | 0.30 | 2.93 | 21.9 K | 231.05 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | 0.20 | 2.9 | 66.5 K | 472.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4506 | 0.3736 | 2.86 | 700 | 9.42 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | 0.12 | 2.84 | 1.06 M | 4.63 M | |
| GFL | Gfl Environmental Inc | 38.825 | 1.0536 | 2.79 | 208.6 K | 8.1 M | |
| CGX | Cineplex Inc | 12.53 | 0.34 | 2.79 | 616.08 K | 7.72 M | |
| MX | Methanex Corp | 60.0856 | 1.6126 | 2.76 | 434.12 K | 26.08 M | |
| IS | Infrastructure Dividend Split Corp | 12.6101 | 0.3369 | 2.75 | 2.79 K | 35.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0299 | 0.4756 | 2.71 | 1.08 M | 19.47 M | |
| TVA-B | TVA Group Inc | 3.44 | 0.09 | 2.69 | 100 | 344 | |
| SIS | Savaria Corp | 12.6759 | 0.3277 | 2.65 | 105 K | 1.33 M | |
| PDV | Prime Dividend Corp Cl A | 8.788 | 0.2245 | 2.62 | 2.11 K | 18.53 K | |
| REAL | Real Matters Inc | 5.49 | 0.14 | 2.62 | 205.41 K | 1.13 M | |
| FTT | Finning Intl | 30.7124 | 0.7819 | 2.61 | 280.36 K | 8.61 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.544 | 0.4561 | 2.52 | 5.16 K | 95.74 K | |
| GIB-A | CGI Inc | 107.5577 | 2.626 | 2.5 | 458.28 K | 49.29 M | |
| NXE | Nexgen Energy Ltd | 6.20 | 0.15 | 2.48 | 1.07 M | 6.63 M | |
| TPZ | Topaz Energy Corp | 19.3072 | 0.4588 | 2.43 | 197.4 K | 3.81 M | |
| MRC | Morguard Corp | 117.884 | 2.763 | 2.4 | 2.57 K | 303.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2079 | 0.1897 | 2.37 | 76.8 K | 630.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9678 | 0.23 | 2.36 | 8.8 K | 87.72 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.3579 | 0.4209 | 2.35 | 15.8 K | 290.04 K | |
| NA | National Bank of Canada | 82.6455 | 1.8895 | 2.34 | 2.68 M | 221.73 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.021 | 0.4557 | 2.33 | 67.36 K | 1.35 M | |
| PSK | Prairiesky Royalty Ltd | 12.7449 | 0.2877 | 2.31 | 264.5 K | 3.37 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.2847 | 0.2764 | 2.3 | 4.6 K | 56.51 K | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.16 | 2.3 | 702.3 K | 5.01 M | |
| DII-B | Dorel Industries Inc | 7.13 | 0.16 | 2.3 | 25.79 K | 183.88 K | |
| RIC | Richmont Mines | 42.9627 | 0.9631 | 2.29 | 2.53 K | 108.87 K | |
| SEA | Seabridge Gold Inc | 14.0871 | 0.3144 | 2.28 | 72.39 K | 1.02 M | |
| BPYP-PA | Brookfield Property Preferred LP | 18.5281 | 0.411 | 2.27 | 3.97 K | 73.61 K | |
| DFY | DeFinity Financial Corporation | 33.4796 | 0.7402 | 2.26 | 453.2 K | 15.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6585 | 0.1461 | 2.24 | 600.99 K | 4 M | |
| SVI | Storagevault Canada Inc | 6.4362 | 0.1386 | 2.2 | 276.7 K | 1.78 M | |
| CVE | Cenovus Energy Inc | 25.6598 | 0.5524 | 2.2 | 9.58 M | 245.72 M | |
| LBS | Life & Banc Split Corp | 4.6967 | 0.1011 | 2.2 | 180.9 K | 849.61 K | |
| SU | Suncor Energy Inc | 43.4535 | 0.9253 | 2.18 | 20.41 M | 886.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 573.33 | 575.39 B | 14.33 | 2.56 | 400 | 229.33 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.91 | 468.88 B | 0.06 | 0.51 | 55.2 K | 657.43 K |
| CICHY | China Construction Bank Corporation | 14.72 | 346.1 B | 0.16 | 1.1 | 38.1 K | 560.83 K |
| HBCYF | HSBC Holdings plc | 6.68 | 306.21 B | 0.04 | 0.6 | 50.5 K | 337.34 K |
| SAPGF | SAP SE | 101.00 | 279.61 B | 3.28 | 3.36 | 5.4 K | 545.4 K |
| NSRGY | Nestlé S.A | 121.58 | 271.37 B | 1.88 | 1.57 | 230.8 K | 28.06 M |
| LRLCY | L'Oréal S.A | 69.84 | 267.54 B | 2.98 | 4.46 | 141.6 K | 9.89 M |
| LRLCF | L'Oréal S.A | 344.58 | 266.66 B | 12.57 | 3.79 | 600 | 206.75 K |
| SIEGY | Siemens Aktiengesellschaft | 65.70 | 238.56 B | 2.06 | 3.24 | 169.1 K | 11.11 M |
| SMAWF | Siemens Aktiengesellschaft | 131.40 | 236.55 B | 4.94 | 3.91 | 200 | 26.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 630.08 | 234.31 B | 18.46 | 3.02 | 878 | 553.21 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.38 | 232.36 B | 3.92 | 3.2 | 228.5 K | 28.88 M |
| TOYOF | Toyota Motor Corporation | 16.0574 | 228.38 B | 0.1155 | 0.72 | 2.56 K | 41.04 K |
| IDEXY | Industria de Diseño Textil S.A | 11.93 | 209.33 B | 0.31 | 2.67 | 272.5 K | 3.25 M |
| IDEXF | Industria de Diseño Textil S.A | 23.92 | 208.42 B | 0.72 | 3.1 | 35.8 K | 856.34 K |
| BHPLF | BHP Group | 34.50 | 203.04 B | 4.52 | 15.08 | 5.5 K | 189.75 K |
| CMWAY | Commonwealth Bank of Australia | 77.32 | 197.09 B | 1.82 | 2.41 | 16 K | 1.24 M |
| ALIZY | Allianz SE | 21.44 | 195.69 B | 0.18 | 0.85 | 181.9 K | 3.9 M |
| NONOF | Novo Nordisk A/S | 106.51 | 189.66 B | 2.05 | 1.96 | 2.2 K | 234.32 K |
| EADSF | Airbus SE | 120.50 | 177.85 B | 4.03 | 3.46 | 4.8 K | 578.4 K |
| EADSY | Airbus SE | 30.04 | 177.61 B | 0.83 | 2.84 | 220.4 K | 6.62 M |
| RTNTF | Rio Tinto Group | 82.42 | 171.24 B | 4.55 | 5.84 | 800 | 65.94 K |
| HESAY | Hermès International Société en commandite par actions | 117.36 | 162.58 B | 5.26 | 4.69 | 42.7 K | 5.01 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.21 | 162.42 B | 0.34 | 0.98 | 2 K | 70.42 K |
| ADTTF | Advantest Corporation | 68.02 | 161.02 B | 1.81 | 2.73 | 200 | 13.6 K |
| DBSDY | DBS Group Holdings Ltd | 91.82 | 158.71 B | 0.51 | 0.56 | 23.5 K | 2.16 M |
| ABLZF | ABB Ltd | 30.63 | 157.56 B | 1.87 | 6.5 | 264.7 K | 8.11 M |
| SBGSF | Schneider Electric S.E | 138.17 | 157.09 B | 4.26 | 3.18 | 1.1 K | 151.99 K |
| HESAF | Hermès International Société en commandite par actions | 1160.09 | 156.87 B | 82.26 | 7.63 | 200 | 232.02 K |
| ATEYY | Advantest Corporation | 68.29 | 155.97 B | 1.99 | 3 | 8.6 K | 587.29 K |
| SBGSY | Schneider Electric S.E | 27.49 | 154.27 B | 0.65 | 2.42 | 243.1 K | 6.68 M |
| SNEJF | Sony Group Corporation | 92.10 | 153.63 B | 1.75 | 1.94 | 700 | 64.47 K |
| SFTBY | SoftBank Group Corp | 21.30 | 148.75 B | 0.19 | 0.9 | 466.1 K | 9.93 M |
| DTEGY | Deutsche Telekom AG | 20.68 | 145.09 B | 0.36 | 1.77 | 154.7 K | 3.2 M |
| DTEGF | Deutsche Telekom AG | 20.70 | 144.61 B | 0.55 | 2.73 | 100 | 2.07 K |
| TOELF | Tokyo Electron Limited | 474.33 | 140.4 B | 13.33 | 2.89 | 300 | 142.3 K |
| RTPPF | Rio Tinto Group | 70.83 | 137 B | 0.77 | 1.1 | 500 | 35.42 K |
| SAFRY | Safran SA | 26.75 | 136.7 B | 0.33 | 1.25 | 114.8 K | 3.07 M |
| IVSBF | Investor AB (publ) | 18.79 | 135.62 B | 1.04 | 5.86 | 4.9 K | 92.07 K |
| AIQUY | L'Air Liquide S.A | 35.49 | 134.88 B | 0.75 | 2.16 | 97.2 K | 3.45 M |
| AIQUF | L'Air Liquide S.A | 175.84 | 133.66 B | 3.62 | 2.1 | 300 | 52.75 K |
| SAFRF | Safran SA | 105.08 | 133.23 B | 1.00 | 0.96 | 3.1 K | 325.75 K |
| UNCRY | UniCredit S.p.A. | 5.79 | 132.45 B | 0.03 | 0.52 | 304.3 K | 1.76 M |
| BTAFF | British American Tobacco p.l.c | 44.73 | 131.44 B | 0.51 | 1.15 | 1.6 K | 71.57 K |
| CFRHF | Compagnie Financière Richemont SA | 108.71 | 125.21 B | 9.26 | 9.31 | 2.6 K | 282.65 K |
| CUAEF | China Shenhua Energy Company Limited | 3.35 | 125.15 B | 0.26 | 8.41 | 100 | 335 |
| CFRUY | Compagnie Financière Richemont SA | 10.85 | 125.08 B | 0.56 | 5.44 | 358.3 K | 3.89 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.29 | 121.77 B | 0.29 | 2.42 | 251.4 K | 3.09 M |
| CSUAY | China Shenhua Energy Company Limited | 13.42 | 120.6 B | 0.14 | 1.05 | 9.1 K | 122.12 K |
| SMEGF | Siemens Energy AG | 18.90 | 119.15 B | 0.25 | 1.34 | 12.4 K | 234.36 K |
| PIAIF | Ping An Insurance | 6.23 | 107.92 B | 0.24 | 4.01 | 1.8 K | 11.21 K |
| BNPQY | BNP Paribas SA | 28.95 | 106.97 B | 0.59 | 2.08 | 476.3 K | 13.79 M |
| BNPQF | BNP Paribas SA | 56.72 | 106.39 B | 0.62 | 1.11 | 65.3 K | 3.7 M |
| TKOMY | Tokio Marine Holdings Inc | 59.17 | 106.38 B | 2.53 | 4.47 | 40.7 K | 2.41 M |
| AAGIY | AIA Group Limited | 40.49 | 103.86 B | 0.72 | 1.81 | 320.6 K | 12.98 M |
| AAIGF | AIA Group Limited | 10.05 | 103.65 B | 0.18 | 1.82 | 86.7 K | 871.3 K |
| AXAHY | AXA SA | 26.12 | 103.33 B | 0.32 | 1.24 | 126.9 K | 3.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.47 | 103.17 B | 0.11 | 1.49 | 52.3 K | 390.68 K |
| STOHF | Equinor ASA | 36.86 | 102.02 B | 1.65 | 4.69 | 164.7 K | 6.07 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.20 | 98.2 B | 0.16 | 0.94 | 23.5 K | 404.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.57 | 97.95 B | 1.27 | 1.6 | 41.3 K | 3.33 M |
| ESLOF | EssilorLuxottica Société anonyme | 161.58 | 97.34 B | 4.75 | 3.03 | 2.4 K | 387.79 K |
| AXAHF | AXA SA | 26.21 | 95.93 B | 0.73 | 2.86 | 11.7 K | 306.66 K |
| EBBNF | Enbridge Inc | 23.87 | 95.91 B | 0.36 | 1.53 | 1 K | 23.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 95.47 B | 0.35 | 7.22 | 26.9 K | 139.88 K |
| ATLKY | Atlas Copco AB | 10.90 | 93.92 B | 0.41 | 3.91 | 508 K | 5.54 M |
| ATLPF | Atlas Copco AB | 10.9197 | 93.17 B | 0.8897 | 8.87 | 396 | 4.32 K |
| WEBNF | Westpac Banking Corporation | 17.25 | 90.6 B | 0.50 | 2.99 | 7.4 K | 127.65 K |
| NABZY | National Australia Bank Limited | 11.55 | 90.49 B | 0.16 | 1.4 | 432.8 K | 5 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.80 | 87.41 B | 0.16 | 0.51 | 2.8 K | 89.04 K |
| PROSY | Prosus N.V | 9.80 | 86 B | 0.095 | 0.98 | 441.5 K | 4.33 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.49 | 82.92 B | 0.33 | 1.37 | 79.7 K | 1.95 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.51 | 82.08 B | 2.01 | 0.84 | 100 | 24.25 K |
| ATLCY | Atlas Copco AB | 9.50 | 81.18 B | 0.23 | 2.48 | 10.9 K | 103.55 K |
| GLCNF | Glencore plc | 6.65 | 79.63 B | 0.07 | 1.06 | 33 K | 219.45 K |
| GLNCY | Glencore plc | 13.32 | 79.62 B | 0.23 | 1.76 | 278.3 K | 3.71 M |
| IFNNF | Infineon Technologies AG | 30.96 | 77.97 B | 1.49 | 5.06 | 300 | 9.29 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.56 | 76.29 B | 0.45 | 4.05 | 1.36 K | 15.78 K |
| NAUBF | National Australia Bank Limited | 23.03 | 76.23 B | 0.47 | 2.08 | 400 | 9.21 K |
| DPSTF | Deutsche Post AG | 41.09 | 75.54 B | 0.72 | 1.78 | 800 | 32.87 K |
| IFNNY | Infineon Technologies AG | 31.18 | 74.12 B | 1.32 | 4.42 | 140 K | 4.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.31 | 74.09 B | 0.72 | 1.92 | 50.9 K | 1.95 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.025 | 73.91 B | 6.675 | 3.58 | 100 | 19.3 K |
| RLXXF | RELX PLC | 29.00 | 70.9 B | 0.55 | 1.93 | 3.7 K | 107.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.30 | 70.15 B | 0.66 | 1.71 | 1.2 K | 47.16 K |
| VCISY | VINCI SA | 24.85 | 69.42 B | 0.16 | 0.65 | 57.4 K | 1.43 M |
| NETTF | NetEase Inc | 20.87 | 68.7 B | 0.44 | 2.15 | 2.75 K | 57.48 K |
| MQBKY | Macquarie Group Limited | 132.62 | 68.32 B | 4.27 | 3.33 | 49.1 K | 6.51 M |
| ENGQF | ENGIE SA | 13.74 | 68.08 B | 0.14 | 1.03 | 8.7 K | 119.54 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.14 | 68.01 B | 0.64 | 1.02 | 2.8 K | 176.79 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.63 | 67.44 B | 0.76 | 2.18 | 77.2 K | 2.75 M |
| VOLVF | AB Volvo (publ) | 17.54 | 67.1 B | 0.78 | 4.65 | 2.6 K | 45.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 78.88 | 66.54 B | 0.81 | 1.04 | 1.6 K | 126.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 140.47 | 66.38 B | 2.76 | 2 | 800 | 112.38 K |
| VLVLY | AB Volvo (publ) | 17.66 | 65.54 B | 0.34 | 1.96 | 121.8 K | 2.15 M |
| WFAFY | Wesfarmers Limited | 16.94 | 63.56 B | 0.55 | 3.36 | 30.6 K | 518.36 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.23 | 63.53 B | 0.63 | 1.51 | 125.3 K | 5.29 M |
| MIELF | Mitsubishi Electric Corporation | 11.01 | 63.36 B | 0.282 | 2.63 | 1.2 K | 13.21 K |
| SCBFY | Standard Chartered PLC | 16.13 | 63.33 B | 0.09 | 0.56 | 6.1 K | 98.39 K |
| MIELY | Mitsubishi Electric Corporation | 21.96 | 63.22 B | 0.20 | 0.92 | 60.7 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.00 | 1.02 | 34.23 | 2 K | 8 K | |
| OBUL | One Bullion Limited | 12.375 | 2.625 | 26.92 | 232 | 2.87 K | |
| NU | NeutriSci International Inc | 4.03 | 0.50 | 14.16 | 63.29 M | 255.06 M | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.29 | 9.8 | 22.6 K | 73.45 K | |
| SRGE | Surge Digital Inc. | 3.15 | 0.245 | 8.43 | 72.91 K | 229.68 K | |
| SLI | Standard Lithium Ltd | 8.08 | 0.59 | 7.88 | 70.5 K | 569.64 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.30 | 7.5 | 53.84 K | 231.51 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.20 | 6.67 | 20.33 K | 65.06 K | |
| SGML | Sigma Lithium Corporation | 23.18 | 1.42 | 6.53 | 134 K | 3.11 M | |
| RX | BioSyent Inc | 7.8691 | 0.3654 | 4.87 | 900 | 7.08 K | |
| ALTU | Altura Energy Corp. | 9.00 | 0.40 | 4.65 | 6.59 K | 59.31 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 2.00 | 4.35 | 238 | 11.42 K | |
| INFI | Infinitum Copper Corp | 4.80 | 0.16 | 3.45 | 2.08 K | 9.96 K | |
| DM | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 188.54 K | 848.43 K | |
| QNTA | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 6.28 K | 28.27 K | |
| ITR | Integra Resources Corp | 3.825 | 0.125 | 3.38 | 27.88 K | 106.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1244 | 0.189 | 2.73 | 10.5 K | 74.78 K | |
| TOI | Topicus.com Inc | 67.4298 | 1.6576 | 2.52 | 23.5 K | 1.58 M | |
| IBAT | International Battery Metals Ltd. | 4.74 | 0.115 | 2.49 | 11.9 K | 56.41 K | |
| EU | enCore Energy Corp | 3.87 | 0.09 | 2.38 | 113.67 K | 439.89 K | |
| BEEP | Geiger Energy Corporation | 4.85 | 0.10 | 2.11 | 38.36 K | 186.05 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.28 | 0.10 | 1.93 | 94.5 K | 498.96 K | |
| ARTG | Artemis Gold Inc | 5.50 | 0.09 | 1.66 | 92.78 K | 510.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9353 | 0.0786 | 1.34 | 4.2 K | 24.93 K | |
| ELBM | Electra Battery Materials Corp | 4.98 | 0.06 | 1.22 | 25.8 K | 128.48 K | |
| PVT | Pivotree Inc | 3.40 | 0.04 | 1.19 | 5.6 K | 19.04 K | |
| DE | Decisive Dividend Corporation | 3.2983 | 0.03 | 0.92 | 2.62 K | 8.66 K | |
| IEI | Imperial Equities Inc | 4.316 | 0.0371 | 0.87 | 65 K | 280.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | 0.02 | 0.66 | 17.2 K | 52.47 K | |
| DME | Desert Mountain Energy Corp | 3.14 | 0.02 | 0.64 | 46.94 K | 147.39 K | |
| GIP | Green Impact Partners Inc | 7.05 | 0.04 | 0.57 | 3.3 K | 23.27 K |