Gainer Valuations for 24 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.9045 13.17 B 0.1499 2.6 1.75 M 10.33 M
BMNR Bitmine Immersion Technologies Inc 42.9874 13.11 B 2.3993 5.91 19 816.76
BTG B2Gold Corp 3.573 6.75 B 0.0423 1.2 11.82 M 42.23 M
NXE Nexgen Energy Ltd 4.62 5.3 B 0.04 0.87 2.81 M 13 M
SIM Grupo Simec S.A. DE C.V. ADR 29.50 3.99 B 2.14 7.82 8.44 K 248.86 K
NHC National Healthcare Corp 61.5514 3.33 B 0.43 0.7 36.6 K 2.25 M
PRK Park National Corp 104.7089 3.3 B 0.8899 0.86 27.4 K 2.87 M
SEB Seaboard Corporation 3854.9392 3.3 B 70.3281 1.86 500 1.93 M
NG Novagold Resources Inc 5.83 2.68 B 0.15 2.64 3.33 M 19.43 M
TMP Tompkinstrustco 63.5985 1.48 B 0.8818 1.41 44.4 K 2.82 M
OGCP Empire State Realty Op LP Se 7.2517 1.38 B 0.1675 2.36 500 3.63 K
NEWP New Pacific Metals Corp 3.15 1.03 B 0.11 3.62 127.2 K 400.68 K
REPX Riley Exploration Permian Inc 21.3077 930.32 M 0.2242 1.06 43.22 K 920.85 K
SKYH Sky Harbour Group Corp 8.60 839.97 M 0.59 7.37 487.3 K 4.19 M
MTA Metalla Royalty and Streaming Ltd 5.5816 736.75 M 0.2189 4.08 169.9 K 948.31 K
BHB Bar Harbor Bankshares 22.2578 712.72 M 0.1377 0.62 15.7 K 349.45 K
CMCL Caledonia Mining Cp 10.9867 398.5 M 0.2054 1.91 16.84 K 185.06 K
VKI Invesco Advantage Muni Income Trust II 7.1687 376.83 M 0.0551 0.77 131.8 K 944.83 K
IDR Idaho Strategic Resources 6.99 317.47 M 0.27 4.02 10.58 K 73.96 K
NBH Neuberger Berman Intermediate Fund Inc 9.2952 284.35 M 0.1129 1.23 68 K 632.07 K
BKTI Bk Technologies Inc 12.4325 252.44 M 0.195 1.59 1.97 K 24.52 K
EPM Evolution Petroleum Corp 4.9008 141.41 M 0.144 3.03 109.5 K 536.64 K
EP Empire Petroleum Corp 20.60 85.7 M 0.20 0.98 34.7 K 714.82 K
CEV Eaton Vance California Muni Income Trust 8.6559 74.2 M 0.1477 1.74 52.25 K 452.24 K
FSP Franklin Street Properties 4.1528 45.85 M 0.0733 1.8 438.1 K 1.82 M
MI Nft Limited Class A Ordinary Share 96.50 27.41 M 1.50 1.58 2.04 K 196.86 K
CPHI China Pharma Holdings 25.00 25.48 M 0.20 0.81 1.88 K 46.9 K
GNS Genius Group Limited 61.70 22.11 M 1.80 3.01 7.25 K 447.33 K
BESS Bimergen Energy Corporation 28.00 19.94 M 8.40 42.86 440 12.32 K
MYND Mynd.Ai Inc ADR 4.3045 12.46 M 0.3333 8.39 570 2.45 K
CVR Chicago Rivet & Machine Company 24.7421 10.63 M 0.3216 1.32 4.2 K 103.92 K
AMBO Ambow Education Holding Ltd ADR 6.60 4.61 M 0.20 3.12 39.21 K 258.77 K
PHGE Biomx Ltd 165.30 4.04 M 13.30 8.75 494 81.66 K
SCPX Scorpius Holdings Inc 480.00 36.69 K 18.00 3.9 294 141.12 K
SING Singlepoint 107640.00 7.98 K 3536.00 3.4 1 107.64 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.00 0.35 1.88 311 5.91 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.10 0.2713 1.19 3.94 K 90.97 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.13 0.13 0.52 756 19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29688.9316 1.47 T 540.1211 1.85 25.67 B 761.99 T
SOL-USD Solana 49.6533 0.5965 1.22 1.51 B 74.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 1.375 16.18 73.53 K 726.06 K
GREY Grey Matters Health Inc. 12.0439 0.5236 4.55 1.19 K 14.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.063 1.08 B 0.34 1.57 36.83 K 812.58 K
FC Feeder Cattle 168.15 2.525 1.52 5.55 K 934.07 K
ZB U.S. Treasury Bond Futures 141.9063 1.5938 1.14 806.14 K 114.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 39.318 1.03 T 0.4846 1.25 34.58 M 1.36 B
COST Costco Wholesale 418.0519 463.72 B 7.8604 1.92 3.47 M 1.45 B
CSCO Cisco Systems Inc 38.9515 408.49 B 0.3738 0.97 30.05 M 1.17 B
AMGN Amgen Inc 224.0026 258.68 B 2.5345 1.14 2.67 M 597.49 M
GILD Gilead Sciences Inc 55.7677 216.53 B 0.598 1.08 8.26 M 460.82 M
PEP Pepsico Inc 147.694 194.08 B 1.9538 1.34 6.33 M 934.55 M
VZ Verizon Communications Inc 38.927 191.36 B 0.7758 2.03 25.41 M 989.32 M
SNY Sanofi-Aventis S.A. ADR 49.4948 113.74 B 0.7562 1.55 3.02 M 149.66 M
EQIX Equinix Inc 621.9182 104.34 B 7.6651 1.25 479.8 K 298.4 M
REGN Regeneron Pharmaceuticals 681.4165 95.82 B 4.0824 0.6 465.1 K 316.93 M
MNST Monster Beverage Cp 43.745 95.5 B 0.22 0.51 5.67 M 248.03 M
MDLZ Mondelez Intl Inc 56.5874 86.49 B 0.8623 1.55 6.51 M 368.12 M
ORLY O'Reilly Automotive 40.5455 74.3 B 1.938 5.02 11.53 M 467.63 M
AEP American Electric Power Company 88.9417 70.37 B 1.6967 1.94 2.53 M 225.4 M
XEL XCEL Energy Inc 66.8739 50.28 B 1.2189 1.86 2.68 M 179.27 M
KDP Keurig Dr Pepper Inc 31.6627 50.06 B 0.2961 0.94 10.47 M 331.44 M
BKR Baker Hughes A Ge Co. Cl A 33.0342 49.52 B 0.519 1.6 7.96 M 263 M
ROP Roper Industries 417.3164 48.68 B 2.9908 0.72 510.7 K 213.13 M
EXC Exelon Corp 42.5953 47.64 B 0.82 1.96 6.42 M 273.53 M
VOD Vodafone Grp Plc ADR 12.273 37.72 B 0.4077 3.44 11.35 M 139.3 M
BIIB Biogen Inc 202.54 37.61 B 3.14 1.57 914.1 K 185.14 M
KMB Kimberly-Clark Corp 113.4821 36.18 B 2.3529 2.12 1.23 M 139.81 M
KHC Kraft Heinz Company 32.5324 30.17 B 0.5092 1.59 6.22 M 202.22 M
ROIV Roivant Sciences Ltd 3.91 27.61 B 0.26 7.12 2.1 M 8.2 M
ZM Zoom Video Communications Cl A 94.34 26.8 B 5.01 5.61 27.41 M 2.59 B
UTHR United Therapeutic 218.95 26.1 B 8.81 4.19 996.06 K 218.09 M
CASY Casey's General Stor 197.1166 24.94 B 1.694 0.87 188.26 K 37.11 M
GFS Globalfoundries Inc Ordinary Share 55.48 22.49 B 0.94 1.72 3.48 M 193.12 M
RGLD Royal Gold Inc 109.5296 20.85 B 0.8873 0.82 547.5 K 59.97 M
SBAC SBA Communications 325.2652 20.74 B 12.1552 3.88 745.1 K 242.36 M
EXE Expand Energy Corporation 82.9244 20.16 B 1.6946 2.09 2.27 M 188.43 M
EVRG Evergy Inc 59.3177 19.88 B 1.044 1.79 846.2 K 50.19 M
LNT Alliant Energy Corp 54.0298 19.13 B 2.0442 3.93 2.81 M 151.6 M
NDSN Nordson Corp 201.3435 18.42 B 4.7362 2.41 329.2 K 66.28 M
PAAS Pan Amer Silver Corp 20.7551 17.2 B 0.2401 1.17 1.6 M 33.28 M
CHTR Charter Communications 479.02 15.63 B 5.35 1.13 940.3 K 450.42 M
HALO Halozyme Therapeutic 44.82 14.79 B 0.49 1.11 826.67 K 37.05 M
REG Regency Centers Corp 55.4816 14.37 B 1.5185 2.81 1.21 M 66.93 M
ARCC Ares Capital Corp 12.5643 14.05 B 0.1089 0.87 3.43 M 43.08 M
COKE Coca Cola Bot Cons 54.0931 13.59 B 2.0086 3.86 593.32 K 32.09 M
SEIC Sei Investments Company 53.1897 12.88 B 0.6445 1.23 1.1 M 58.48 M
JKHY Jack Henry & Assoc 174.6872 12.56 B 1.4253 0.82 482.6 K 84.3 M
AKAM Akamai Technologies 99.56 12.35 B 0.68 0.69 1.59 M 157.82 M
COO Cooper Companies 85.2403 12.25 B 0.5824 0.69 1.41 M 120.22 M
PODD Insulet Corp 217.83 11.44 B 14.98 7.38 2.18 M 475.47 M
TTEK Tetra Tech Inc 24.616 10.48 B 0.1777 0.73 1.92 M 47.15 M
CTRE Caretrust REIT Inc 14.7868 8.97 B 0.534 3.75 717.5 K 10.61 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 15.5842 8.9 B 0.0781 0.5 16.2 K 252.46 K
KNTK Kinetik Holdings Inc 30.6568 8.66 B 0.2675 0.88 301.74 K 9.25 M
TTMI TTM Technologies 14.00 7.73 B 0.08 0.57 811.89 K 11.37 M
RUSHB Rush Entpr Cl B 30.1065 7.24 B 0.3094 1.04 53.92 K 1.62 M
CPB Campbell Soup Company 40.8989 6.94 B 1.3701 3.47 2.62 M 106.99 M
PPC Pilgrim's Pride 26.4477 6.91 B 0.3134 1.2 1.23 M 32.61 M
SNEX Stonex Group Inc 21.4015 6.85 B 0.1363 0.64 125.89 K 2.69 M
SAIC Science Applications International 79.4453 6.3 B 0.8276 1.05 245.2 K 19.48 M
WFRD Weatherford International Plc 30.6958 6.24 B 0.6517 2.17 402.49 K 12.35 M
BLTE Belite Bio Inc ADR 14.08 6.2 B 1.02 7.81 22 K 309.76 K
IMVT Immunovant Inc 3.88 6.18 B 0.02 0.52 258.4 K 1 M
SIGI Selective Ins Group 72.7713 6.15 B 0.802 1.11 207.24 K 15.08 M
AUGO Aura Minerals Inc. Common Shares 6.3714 6.07 B 0.9811 18.2 2 K 12.74 K
GRFS Grifols S.A. ADR 13.0633 5.86 B 0.1476 1.14 580.95 K 7.59 M
BCPC Balchem Cp 119.7574 5.82 B 1.0043 0.85 89.92 K 10.77 M
PECO Phillips Edison & Company Inc 30.202 5.82 B 1.3318 4.61 1.23 M 37.11 M
SSRM Ssr Mining Inc 19.9451 5.74 B 0.2039 1.03 1.17 M 23.39 M
RUSHA Rush Entpr Cl A 31.5138 5.41 B 0.5297 1.71 286.38 K 9.02 M
SBRA Sabra REIT 9.9177 5.39 B 0.1854 1.9 2.48 M 24.63 M
REYN Reynolds Consumer Products Inc 24.2393 5.3 B 0.3604 1.51 276.9 K 6.71 M
JSM SLM Cp 6% Sr Nt 15.4684 5.16 B 0.1051 0.68 10.07 K 155.7 K
NWE Northwestern Corp 51.4488 5.04 B 0.9124 1.81 254.66 K 13.1 M
APLD Applied Blockchain Inc 3.66 5.02 B 0.10 2.81 221.5 K 810.69 K
SFM Sprouts Farmers Mark 24.69 5.02 B 1.07 4.53 1.95 M 48.17 M
TFSL Tfs Financial Corp 10.2909 4.69 B 0.0784 0.77 272.56 K 2.8 M
BWIN The Baldwin Insurance Group Inc 23.39 4.52 B 0.14 0.6 274 K 6.41 M
SLGN Silgan Holdings 40.9426 4.51 B 0.8166 2.04 780 K 31.94 M
ARQT Arcutis Biotherapeutics Inc 22.20 4.28 B 0.88 4.13 660.5 K 14.66 M
DORM Dorman Products Inc 97.42 4.2 B 1.99 2.09 87.08 K 8.48 M
MYRG MYR Group Inc 89.31 4.11 B 1.64 1.87 118.1 K 10.55 M
PTEN Patterson-Uti Energy 15.2877 4.06 B 0.254 1.69 3.1 M 47.33 M
TRMD Torm Plc Cl A 7.0805 3.87 B 0.2632 3.86 746.7 K 5.29 M
BANF Bancfirst Corp 79.2624 3.87 B 1.7243 2.22 127.1 K 10.07 M
PLMR Palomar Holdings Inc 60.90 3.82 B 0.80 1.33 94.2 K 5.74 M
COCO The Vita Coco Company Inc 11.04 3.74 B 0.18 1.66 217.9 K 2.41 M
PRIM Primoris Services Cp 23.1601 3.71 B 0.1949 0.85 206.52 K 4.78 M
RNST Renasant Corp 27.4566 3.66 B 0.1883 0.69 320.08 K 8.79 M
FIZZ Natl Beverage Cp 44.2081 3.52 B 0.9426 2.18 304.34 K 13.45 M
OTTR Otter Tail Corp 58.2069 3.52 B 0.3017 0.52 179.45 K 10.45 M
BHFAL Brighthouse Financial Inc 6.25% Junior 18.3091 3.38 B 0.3004 1.67 36.03 K 659.71 K
ALRM Alarm.com 62.59 3.34 B 0.43 0.69 281.64 K 17.63 M
VLYPO Valley National Bancorp Pfd Series B 16.0613 3.33 B 0.1421 0.89 5.42 K 87.1 K
MCHB Mechanics Bank 33.8221 3.33 B 0.449 1.35 168.11 K 5.69 M
LBTYA Liberty Global Ord A 12.0543 3.27 B 0.0927 0.77 1.08 M 13 M
CARG Cargurus Inc Cl A 22.35 3.25 B 0.22 0.99 1.39 M 31.13 M
HWKN Hawkins Inc 33.6957 3.24 B 0.4435 1.33 58.41 K 1.97 M
ARLP Alliance Resource Pt 13.2184 3.24 B 0.1125 0.86 1.09 M 14.37 M
TARS Tarsus Pharmaceuticals Inc 14.49 3.23 B 0.50 3.57 195.7 K 2.84 M
LBTYK Liberty Global Ord C 12.7405 3.19 B 0.1047 0.83 1.92 M 24.47 M
CLBT Cellebrite Di Ltd 4.62 3.12 B 0.13 2.9 99.5 K 459.69 K
WDFC WD-40 Company 173.1006 3.12 B 1.8824 1.1 67.2 K 11.63 M
MZTI MZTI 115.4835 3.06 B 1.7867 1.57 137.5 K 15.88 M
CENT Central Garden 33.6447 3.03 B 0.2113 0.63 50.52 K 1.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 296.5199 1.26 T 3.2563 1.11 2.8 M 831.71 M
WMT Walmart Stores 39.4121 1.03 T 0.4858 1.25 34.58 M 1.36 B
JPM JP Morgan Chase & Company 114.7781 935.06 B 1.5987 1.41 19.32 M 2.22 B
XOM Exxon Mobil Corporation 90.4804 696.02 B 0.4889 0.54 24.29 M 2.2 B
JNJ Johnson & Johnson 162.5647 665.19 B 1.7565 1.09 6.42 M 1.04 B
ABBV Abbvie Inc 128.9004 521 B 0.9336 0.73 6.37 M 820.76 M
CVX Chevron Corp 148.219 425.59 B 0.7899 0.54 9.78 M 1.45 B
KO Coca-Cola Company 56.8599 412.12 B 1.0303 1.85 16.15 M 918.53 M
PG Procter & Gamble Company 141.1471 387.81 B 2.4667 1.78 7.21 M 1.02 B
MRK Merck & Company 83.8045 370.96 B 0.7172 0.86 9.02 M 756 M
UNH Unitedhealth Group Inc 466.4692 367.46 B 5.1376 1.11 2.66 M 1.24 B
HD Home Depot 260.0614 354.62 B 1.7071 0.66 4.24 M 1.1 B
JPM-PC JPMorgan Chase & Co 20.2116 334.2 B 0.176 0.88 220.3 K 4.45 M
PM Philip Morris International Inc 88.5084 329.3 B 3.0798 3.61 6.12 M 541.39 M
JPM-PD JPMorgan Chase & Co 19.4281 329.18 B 0.2091 1.09 129.5 K 2.52 M
NVS Novartis Ag ADR 79.4284 311.59 B 1.0541 1.34 3.28 M 260.43 M
HSBC HSBC Holdings Plc ADR 25.7722 305.64 B 1.0397 4.2 4.76 M 122.63 M
CAT Caterpillar Inc 191.9013 271.81 B 1.3997 0.73 2.47 M 473.61 M
RTX Raytheon Technologies 86.4488 267.77 B 1.2799 1.5 5.93 M 512.81 M
BAC-PB Bank of America Corporation 18.3989 260.41 B 0.3215 1.78 120.19 K 2.21 M
BAC-PK Bank of America Corporation 19.2502 259.31 B 0.3776 2 82.1 K 1.58 M
BAC-PL Bank of America Corporation 959.017 242.93 B 14.2691 1.51 14.94 K 14.32 M
IBM International Business Machines 116.3731 240.36 B 2.2875 2.01 4.19 M 487.57 M
BML-PJ Bank of America Corporation 15.3107 231.23 B 0.5342 3.62 25.25 K 386.63 K
BAC-PE Bank of America Corporation 15.7331 231.21 B 0.1021 0.65 22.82 K 359.09 K
WFC-PY Wells Fargo & Company 22.2891 200.96 B 0.2735 1.24 47.11 K 1.05 M
BLK Blackrock Inc 559.9129 198.93 B 6.1936 1.12 1.13 M 634.76 M
MCD McDonald's Corporation 223.1205 198.3 B 5.9494 2.74 5.26 M 1.17 B
WFC-PL Wells Fargo & Company 1155.6348 190.87 B 11.1653 0.98 8.09 K 9.35 M
NEE Nextera Energy 72.5788 185.51 B 2.0606 2.92 11.13 M 808.06 M
WELL Welltower Inc 80.7015 181.93 B 0.648 0.81 2.26 M 182.24 M
PFE Pfizer Inc 42.7422 175.49 B 0.4241 1 26.73 M 1.14 B
SCCO Southern Copper Corp 51.0416 149.31 B 0.4932 0.98 1.41 M 71.78 M
T American Telephone and Telegraph Inc. 19.9447 147.06 B 0.3959 2.03 49.84 M 994.07 M
UL Unilever Plc ADR 44.5408 144.11 B 0.259 0.58 2.11 M 93.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0695 140.08 B 0.0389 0.97 2.16 M 8.78 M
RIO Rio Tinto Plc ADR 54.9024 137.53 B 0.416 0.76 2.57 M 140.88 M
LMT Lockheed Martin Corp 398.1797 137.46 B 8.7679 2.25 1.03 M 411.76 M
PGR Progressive Corp 104.4442 136.08 B 1.6296 1.58 2.7 M 281.88 M
BTI British American Tobacco Industries ADR 32.534 135.33 B 0.3675 1.14 2.03 M 65.98 M
MDT Medtronic Inc 92.6749 134.26 B 1.1673 1.28 4.38 M 406.09 M
BMY Bristol-Myers Squibb Company 65.1126 131.21 B 0.363 0.56 13.24 M 862.25 M
MO Altria Group 42.8065 129.76 B 0.6551 1.55 10.56 M 452.11 M
HDB Hdfc Bank Ltd ADR 23.7248 125.12 B 0.2668 1.14 4.44 M 105.41 M
NEM Newmont Mining Corp 61.4377 122.74 B 1.4154 2.36 6.26 M 384.33 M
SO Southern Company 66.0458 107.12 B 1.3438 2.08 7.3 M 482.02 M
WFC-PC Wells Fargo & Company 17.3244 106.59 B 0.2168 1.27 89.01 K 1.54 M
GSK Glaxosmithkline Plc ADR 38.758 102.48 B 0.2153 0.56 6.59 M 255.51 M
CVS CVS Corp 83.5662 102.27 B 0.7624 0.92 3.96 M 330.86 M
EQNR Equinor ASA ADR 25.7919 101.31 B 0.2754 1.08 3.77 M 97.29 M
PSX Phillips 66 84.4303 101.27 B 1.4745 1.78 3.08 M 259.73 M
DUK Duke Energy Corp 97.5711 101.04 B 1.874 1.96 3.01 M 293.61 M
MMM 3M Company 106.1766 100.02 B 0.9979 0.95 3.16 M 335.09 M
GD General Dynamics Corp 203.1127 98.72 B 2.8828 1.44 1.48 M 300.71 M
USB U.S. Bancorp 42.3895 95.09 B 0.2408 0.57 7 M 296.74 M
WM Waste Management 148.0714 94.83 B 1.4281 0.97 1.66 M 245.94 M
ELV Elevance Health Inc 476.2904 94.16 B 9.8409 2.11 1.4 M 665.57 M
ING ING Groep N.V. ADR 8.4108 93.3 B 0.1663 2.02 6.32 M 53.16 M
AEM Agnico-Eagle Mines Ltd 50.0087 92.74 B 1.163 2.38 2.24 M 112.07 M
PNC PNC Bank 139.7065 92.74 B 0.9327 0.67 2.22 M 309.95 M
AMT American Tower Corp 226.5537 90.37 B 7.9747 3.65 2.17 M 492.62 M
NGG National Grid Transco Plc ADR 59.7181 85.68 B 0.5379 0.91 465.3 K 27.79 M
TRV The Travelers Companies Inc 161.1096 83.86 B 1.6768 1.05 1.01 M 162.41 M
WMB Williams Companies 30.3349 83 B 0.1591 0.53 7.78 M 236.12 M
MSI Motorola Solutions 204.8742 82.25 B 1.7753 0.87 1.01 M 206.29 M
CI Cigna Corp 246.5719 80.7 B 1.4797 0.6 1.38 M 341.03 M
E Eni S.P.A. ADR 23.1384 80.63 B 0.2271 0.99 407.4 K 9.43 M
USB-PH U.S. Bancorp 18.9237 80.39 B 0.2212 1.18 46.52 K 880.43 K
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5381 80.24 B 0.0591 1.7 67.99 M 240.55 M
BCS Barclays Plc ADR 7.2559 78.8 B 0.2341 3.33 9.11 M 66.07 M
CL Colgate-Palmolive Company 70.9565 78.73 B 1.4533 2.09 3.54 M 251.16 M
EOG Eog Resources 108.8842 77.14 B 0.9941 0.92 3.13 M 340.5 M
RSG Republic Services 127.0023 75.15 B 2.3697 1.9 1.11 M 141.35 M
NOC Northrop Grumman Corp 441.9364 74.63 B 13.4429 3.14 794.1 K 350.94 M
AON AON Plc 259.5067 73.12 B 1.6066 0.62 767.7 K 199.22 M
USB-PP U.S. Bancorp 23.106 71.44 B 0.4308 1.9 39.32 K 908.62 K
GS-PA The Goldman Sachs Group Inc 14.6742 70.76 B 0.0862 0.59 28.05 K 411.54 K
GWW W.W. Grainger 455.681 70.32 B 4.7401 1.05 248.8 K 113.37 M
DLR Digital Realty Trust 118.6978 69.82 B 2.7018 2.33 1.34 M 158.77 M
MS-PA Morgan Stanley 18.6605 68.72 B 0.2396 1.3 61.78 K 1.15 M
MS-PI Morgan Stanley 24.1843 68.64 B 0.534 2.26 84.92 K 2.05 M
DB Deutsche Bank Ag 9.9791 68.1 B 0.2199 2.25 9.83 M 98.12 M
ALL Allstate Corp 117.181 68.03 B 2.8834 2.52 1.54 M 180.48 M
MS-PK Morgan Stanley 23.599 67.32 B 0.5735 2.49 56.64 K 1.34 M
TDG Transdigm Group Inc 479.335 67.26 B 11.934 2.55 641.9 K 307.69 M
BSX Boston Scientific Corp 40.15 66.4 B 0.26 0.65 5.96 M 239.28 M
MS-PF Morgan Stanley 24.4821 66.32 B 0.3993 1.66 32.05 K 784.68 K
NWG Natwest Group Plc ADR 4.3287 65.44 B 0.0466 1.09 1.92 M 8.32 M
MS-PE Morgan Stanley 24.663 65.07 B 0.4273 1.76 68.88 K 1.7 M
PSA Public Storage 268.9609 64.04 B 4.8596 1.84 1.07 M 287.75 M
DUK-PA Duke Energy Corporation 20.2795 63.79 B 0.2097 1.04 59.71 K 1.21 M
AFL Aflac Inc 52.4926 62.82 B 0.5058 0.97 2.8 M 147.16 M
D Dominion Resources 70.3955 61.35 B 1.5336 2.23 4.77 M 335.95 M
WPM Wheaton Precious Metals 41.0066 59.72 B 0.8441 2.1 2.14 M 87.55 M
MPLX Mplx LP 22.3084 57.03 B 0.1643 0.74 1.91 M 42.68 M
O Realty Income Corp 55.3126 56.04 B 0.986 1.81 4.05 M 224.19 M
SRE Sempra 73.2725 54.21 B 1.0234 1.42 3.36 M 246.15 M
AZO Autozone 1910.22 53.52 B 105.00 5.82 403.29 K 770.38 M
ETR Entergy Corp 52.0094 53.46 B 1.0301 2.02 1.63 M 84.93 M
SCHW-PD The Charles Schwab Corporation 23.5252 52.32 B 0.2582 1.11 128.41 K 3.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.18 2.42 B 0.59 2.31 100 2.62 K
PDC Invesco CDN Div Idx ETF 29.1724 154.39 M 0.3609 1.25 7.17 K 209.25 K
PMET Patriot Battery Metals Inc 3.45 0.95 38 1.8 M 6.22 M
WRG Western Energy Services Corp 4.80 1.20 33.33 121.06 K 581.08 K
NPK Verde Agritech Plc 10.30 1.05 11.35 357.4 K 3.68 M
PPTA Perpetua Resources Corp 4.32 0.38 9.64 26.5 K 114.48 K
HFPC-U Helios Fairfax Partners Corporation 3.55 0.28 8.56 7.6 K 26.98 K
OGC Oceanagold Corp 8.5826 0.6089 7.64 1.08 M 9.26 M
CIA Champion Iron Ltd 6.157 0.4208 7.34 1.04 M 6.42 M
BOFA Bank of America CDR [Cad Hedged] 17.6052 1.1713 7.13 3.76 K 66.13 K
KNT K92 Mining Inc 8.78 0.51 6.17 949 K 8.33 M
JOY Journey Energy Inc 6.32 0.36 6.04 525 K 3.32 M
ESI Ensign Energy Services Inc 3.4547 0.1951 5.99 791.57 K 2.73 M
BAMI Blue Ant Media Corporation 34.40 1.90 5.85 20 688
PD Precision Drilling Corp 99.83 5.19 5.48 212.29 K 21.19 M
TPX-B Molson Coors Canada Inc 60.579 3.1052 5.4 1.68 K 101.53 K
BIPC Brookfield Infrastructure Corp 55.4077 2.8189 5.36 278.7 K 15.44 M
COST Costco CDR [Cad Hedged] 19.996 0.9821 5.17 40.96 K 819.12 K
DFY DeFinity Financial Corporation 31.5532 1.4519 4.82 334.2 K 10.55 M
MUX Mcewen Mining Inc 6.80 0.30 4.62 14.79 K 100.57 K
RIC Richmont Mines 41.1872 1.742 4.42 1.14 K 46.95 K
WMT Walmart CDR [Cad Hedged] 17.6691 0.7175 4.23 25.36 K 448.02 K
PSI Pason Systems Inc 13.842 0.5614 4.23 219.23 K 3.03 M
GTE Gran Tierra Energy Inc 19.80 0.80 4.21 112.28 K 2.22 M
TOU Tourmaline Oil Corp 57.3064 2.2947 4.17 2.19 M 125.26 M
HOT-UN American Hotel Income Properties REIT LP 3.2864 0.1304 4.13 45.04 K 148.01 K
TOT Total Energy Services Inc 7.9613 0.314 4.11 267.94 K 2.13 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.139 0.7136 4.1 2.55 K 46.25 K
CNQ Canadian Natural Resources Ltd. 33.5015 1.2716 3.95 9.17 M 307.27 M
OR Osisko Gold Royalties Ltd 14.4832 0.5237 3.75 466.06 K 6.75 M
AFN Ag Growth International Inc 30.1999 1.023 3.51 58.4 K 1.76 M
BIR Birchcliff Energy Ltd 8.7406 0.2951 3.49 1.94 M 16.94 M
LUG Lundin Gold Inc 9.1989 0.3063 3.44 170.9 K 1.57 M
OVV Ovintiv Inc 56.3908 1.8551 3.4 376.5 K 21.23 M
WFC Wall Financial 9.1249 0.2997 3.4 1.4 K 12.77 K
TVE Tamarack Valley Energy Ltd 4.2711 0.1398 3.38 3.43 M 14.66 M
ESP Brompton Energy Split Corp. Class A Shares 5.3547 0.1741 3.36 173 926.36
NUAG New Pacific Metals Corp 4.04 0.13 3.32 123.72 K 499.84 K
XAU Goldmoney Inc 7.80 0.25 3.31 4.56 K 35.57 K
PRN Profound Medical Corp 9.07 0.29 3.3 86 K 780.02 K
IAU I-80 Gold Corp 3.48 0.11 3.26 912.68 K 3.18 M
ECO Ecosynthetix Inc 5.42 0.17 3.24 126.1 K 683.46 K
AGI Alamos Gold Inc Cls A 9.6486 0.3015 3.23 530.16 K 5.12 M
URB Urbana Corp 3.8382 0.1194 3.21 900 3.45 K
EMA-PF Emera Inc Pref F 17.3947 0.5317 3.15 6.99 K 121.5 K
ALA-PG Altagas Ltd Pref G 16.9323 0.5036 3.07 115 1.95 K
JAG Jaguar Mining Inc 3.0119 0.0889 3.04 91.31 K 275.02 K
TPX-A Molson Coors Canada Inc 60.6576 1.7754 3.02 100 6.07 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.6487 0.514 3 872 15.39 K
CG Centerra Gold Inc 6.7428 0.1953 2.98 380.6 K 2.57 M
PET Pet Valu Holdings Ltd 29.377 0.8312 2.91 49.1 K 1.44 M
ARIS Aris Gold Corporation 4.5944 0.1279 2.86 141.5 K 650.11 K
VET Vermilion Energy Inc 22.6247 0.6297 2.86 1.57 M 35.58 M
DGS Dividend Growth Split Corp Class A 4.063 0.109 2.76 272.31 K 1.11 M
BCE-PI BCE Inc Pref AI 13.4397 0.3565 2.72 800 10.75 K
BNK Big Banc Split Corp Cl A 6.9907 0.1854 2.72 10.08 K 70.47 K
POU Paramount Resources Ltd 15.0699 0.3942 2.69 1.22 M 18.34 M
TA-PE TransAlta Corp Pref E 11.9732 0.3129 2.68 300 3.59 K
PXT Parex Resources Inc 19.1467 0.4961 2.66 544.4 K 10.42 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.0127 0.4848 2.62 90.77 K 1.73 M
KEL Kelt Exploration Ltd 6.67 0.17 2.62 236.1 K 1.57 M
YGR Yangarra Resources Ltd 3.15 0.08 2.61 397 K 1.25 M
WPM Wheaton Precious Metals Corp 52.2666 1.3174 2.59 1.52 M 79.2 M
CPX-PE Capital Power Corporation Pref E 17.2686 0.4281 2.54 200 3.45 K
MFC-PN Manulife Financial Corp Pref N 17.5837 0.4356 2.54 300 5.28 K
PEY Peyto Exploration and Dvlpmnt Corp 8.87 0.2167 2.5 1.37 M 12.13 M
FTT Finning Intl 29.6978 0.7221 2.49 427.27 K 12.69 M
NA-PS National Bank of Canada Pref S 17.6993 0.4301 2.49 300 5.31 K
NFI Nfi Group Inc. 13.1832 0.3174 2.47 303.63 K 4 M
ABX Barrick Mining Corp 24.4799 0.5829 2.44 6.15 M 150.61 M
NA National Bank of Canada 80.2453 1.9065 2.43 942.32 K 75.62 M
BEPC Brookfield Renewable Corp 40.231 0.9457 2.41 476.6 K 19.17 M
TF Timbercreek Financial Corp 6.145 0.1439 2.4 123.2 K 757.06 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.6363 0.3557 2.33 300 4.69 K
CF Canaccord Genuity Group Inc 4.926 0.1107 2.3 131.3 K 646.78 K
OBE Obsidian Energy Ltd 10.75 0.24 2.28 388.27 K 4.17 M
LCFS Tidewater Renewables Ltd 13.01 0.29 2.28 1.7 K 22.12 K
HPS-A Hammond Power Solutions Inc 14.5806 0.3242 2.27 9.44 K 137.61 K
K Kinross Gold Corp 5.4904 0.1208 2.25 2.83 M 15.51 M
BCE-PA BCE Inc Pref AA 14.3162 0.3122 2.23 1.6 K 22.91 K
NG Novagold Res Inc 7.45 0.16 2.19 188.51 K 1.4 M
DFN Dividend 15 Split Corp 4.3734 0.0939 2.19 199.1 K 870.74 K
PHX Phx Energy Services Corp 4.1301 0.088 2.18 153.96 K 635.85 K
IFC Intact Financial Corp 166.3621 3.5363 2.17 516 K 85.84 M
NTR Nutrien Ltd 109.9547 2.3163 2.15 1.13 M 124.25 M
BBUC Brookfield Business Corporation 29.5582 0.6219 2.15 119.3 K 3.53 M
ACO-X ATCO Ltd 40.2428 0.8414 2.14 440.33 K 17.72 M
L Loblaw CO 26.4588 0.5524 2.13 4 M 105.76 M
IPCO International Petroleum Corp 13.10 0.27 2.1 63.6 K 833.16 K
MFC-PC Manulife Finl Srs 3 Prf 16.4577 0.3374 2.09 2.7 K 44.45 K
AMC Arizona Metals Corp 5.39 0.11 2.08 204.9 K 1.1 M
LB Laurentian Bank 29.6383 0.6036 2.08 106.87 K 3.17 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.2497 0.2488 2.07 2.8 K 34.3 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 19.8581 0.3984 2.05 4.57 K 90.75 K
NOA North American Construction Group Ltd 14.8376 0.2975 2.05 49.2 K 730.01 K
HMM-A Hammond Manufacturing Company Limited 3.954 0.0775 2 5.6 K 22.14 K
SVM Silvercorp Metals Inc 3.4439 0.0675 2 265.7 K 915.04 K
WCP Whitecap Resources Inc 7.9592 0.1555 1.99 8.62 M 68.64 M
CJR-B Corus Entertainment Inc 3.7269 0.0722 1.98 385 K 1.43 M
CORS Corus Entertainment Holdings Inc. 1863.4377 36.0957 1.98 770 1.43 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 384.00 391.22 B 15.50 4.21 200 76.8 K
RHHBY Roche Holding AG 43.23 388.5 B 1.37 3.27 4.56 M 197.31 M
RHHVF Roche Holding AG 348.92 380.29 B 14.32 4.28 3.1 K 1.08 M
HBCYF HSBC Holdings plc 6.52 306.21 B 0.31 4.99 27.7 K 180.6 K
RYDAF Royal Dutch Shell plc 29.64 293.3 B 0.24 0.82 5.51 K 163.29 K
NSRGF Nestlé S.A 120.07 272.94 B 1.07 0.9 10.1 K 1.21 M
NSRGY Nestlé S.A 119.99 271.37 B 1.96 1.66 1.07 M 128.91 M
CMWAY Commonwealth Bank of Australia 74.83 197.09 B 0.57 0.77 32.2 K 2.41 M
ALIZY Allianz SE 21.29 195.69 B 0.11 0.52 387.4 K 8.25 M
IBDRY Iberdrola S.A 48.31 170.12 B 0.53 1.11 238.9 K 11.54 M
HESAY Hermès International Société en commandite par actions 111.47 162.58 B 0.86 0.78 43.1 K 4.8 M
ABLZF ABB Ltd 29.93 157.56 B 0.25 0.84 20.4 K 610.57 K
HESAF Hermès International Société en commandite par actions 1102.66 156.87 B 20.35 1.88 100 110.27 K
DTEGY Deutsche Telekom AG 20.01 145.09 B 0.25 1.27 197.3 K 3.95 M
DTEGF Deutsche Telekom AG 19.97 144.61 B 0.30 1.53 2.1 K 41.94 K
RTPPF Rio Tinto Group 68.74 137 B 1.16 1.72 900 61.87 K
IVSBF Investor AB (publ) 18.05 135.62 B 0.14 0.78 18 K 324.9 K
UNCRY UniCredit S.p.A. 5.62 132.45 B 0.13 2.37 216.4 K 1.22 M
UNCFF UniCredit S.p.A 11.18 131.29 B 0.25 2.29 700 7.83 K
CFRHF Compagnie Financière Richemont SA 96.94 125.21 B 0.51 0.53 2 K 193.88 K
CFRUY Compagnie Financière Richemont SA 9.68 125.08 B 0.14 1.47 710.2 K 6.87 M
ISNPY Intesa Sanpaolo S.p.A 12.84 120.48 B 0.20 1.58 341.9 K 4.39 M
ZURVY Zurich Insurance Group AG 46.00 116.99 B 0.57 1.25 87.6 K 4.03 M
ZFSVF Zurich Insurance Group AG 458.41 111.44 B 7.91 1.76 200 91.68 K
ESOCF Enel SpA 6.54 108.32 B 0.05 0.77 97 K 634.38 K
BNPQY BNP Paribas SA 27.97 106.97 B 0.41 1.49 628.8 K 17.59 M
BNPQF BNP Paribas SA 56.00 106.39 B 0.98 1.78 1.5 K 84 K
AXAHY AXA SA 25.08 103.33 B 0.17 0.68 418 K 10.48 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.34 103.17 B 0.12 1.66 59.9 K 439.67 K
ITOCY ITOCHU Corporation 57.73 102 B 0.62 1.09 38 K 2.19 M
ITOCF ITOCHU Corporation 28.87 97.97 B 0.58 2.05 200 5.77 K
AXAHF AXA SA 25.20 95.93 B 0.36 1.45 6.7 K 168.84 K
ATLKY Atlas Copco AB 10.85 93.92 B 0.10 0.93 1.46 M 15.8 M
ATLPF Atlas Copco AB 10.876 93.17 B 0.0993 0.92 121 1.32 K
INGVF ING Groep N.V 10.47 92.62 B 0.11 1.06 17.8 K 186.37 K
NABZY National Australia Bank Limited 11.04 90.49 B 0.08 0.73 126.6 K 1.4 M
NPPXF Nippon Telegraph and Telephone Corporation 30.80 87.41 B 0.25 0.82 4.5 K 138.6 K
NTTYY Nippon Telegraph and Telephone Corporation 30.88 84.52 B 0.21 0.68 102.8 K 3.17 M
JAPAY Japan Tobacco Inc 8.97 83.87 B 0.11 1.24 27.1 K 243.09 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.95 82.92 B 0.16 0.67 112.1 K 2.68 M
JAPAF Japan Tobacco Inc 18.17 82.55 B 0.31 1.74 800 14.54 K
GLCNF Glencore plc 6.63 79.63 B 0.18 2.79 147.8 K 979.91 K
GLNCY Glencore plc 13.21 79.62 B 0.30 2.32 777.2 K 10.27 M
BAESY BAE Systems plc 38.93 77.91 B 0.38 0.99 84.6 K 3.29 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.76 74.09 B 0.25 0.67 49.5 K 1.87 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 188.625 73.91 B 1.00 0.53 100 18.86 K
RLXXF RELX PLC 28.85 70.9 B 0.25 0.87 13 K 375.05 K
SOBKY SoftBank Corp 11.74 70.6 B 0.14 1.21 79.3 K 930.98 K
NETTF NetEase Inc 19.00 68.7 B 0.10 0.53 9.94 K 188.78 K
CSLLY CSL Limited 97.66 67.3 B 1.08 1.12 47.2 K 4.61 M
VOLVF AB Volvo (publ) 17.11 67.1 B 0.41 2.46 1.7 K 29.09 K
KDDIY KDDI Corporation 17.95 65.85 B 0.15 0.84 45.5 K 816.73 K
VLVLY AB Volvo (publ) 16.99 65.54 B 0.24 1.43 412 K 7 M
DBOEY Deutsche Börse AG 17.79 63.92 B 0.44 2.54 560.9 K 9.98 M
SCBFY Standard Chartered PLC 15.60 63.33 B 0.37 2.43 58.3 K 909.48 K
SCBFF Standard Chartered PLC 7.75 62.88 B 0.04 0.52 2.7 K 20.93 K
DBOEF Deutsche Börse AG 176.00 62.73 B 5.25 3.07 300 52.8 K
NRDBY Nordea Bank Abp 10.32 62.34 B 0.15 1.47 216 K 2.23 M
UCBJY UCB SA 44.78 60.82 B 0.55 1.24 31.3 K 1.4 M
GWLIF Great-West Lifeco Inc 26.54 60.49 B 0.71 2.75 7.2 K 191.09 K
NNFSF Nongfu Spring Co. Ltd 5.10 59.16 B 0.1125 2.26 800 4.08 K
CMPGY Compass Group PLC 22.24 59.02 B 0.28 1.28 369.4 K 8.22 M
LBLCF Loblaw Companies Limited 88.64 58.02 B 2.38 2.76 1.5 K 132.96 K
LZAGY Lonza Group Ltd 57.91 57.85 B 0.65 1.14 110.3 K 6.39 M
CMPGF Compass Group PLC 21.956 57.8 B 0.556 2.6 300 6.59 K
SMMNY Siemens Healthineers AG 29.34 56.68 B 0.20 0.69 51.4 K 1.51 M
FMCCT Federal Home Loan Mortgage Corporation 5.50 56.37 B 0.20 3.77 2 K 11 K
LZAGF Lonza Group Ltd 578.00 55.72 B 10.00 1.76 200 115.6 K
AAUKF Anglo American plc 45.64 55.72 B 1.69 3.85 900 41.08 K
CTPCY CITIC Limited 5.44 53.62 B 0.30 5.84 100 544
CRARY Crédit Agricole S.A 5.76 53.21 B 0.06 1.05 225.5 K 1.3 M
KBCSY KBC Group NV 31.97 53.17 B 0.61 1.95 125.7 K 4.02 M
SCGLY Société Générale Société anonyme 5.32 52.65 B 0.15 2.9 197.7 K 1.05 M
THLLY Thales S.A 24.97 52.58 B 0.38 1.55 22.5 K 561.82 K
PCRFF Panasonic Corporation 9.07 51.87 B 0.08 0.89 1.3 K 11.79 K
ELEZY Endesa S.A 11.08 51.21 B 0.11 1 3.15 K 34.85 K
SSUMY Sumitomo Corporation 14.42 50.99 B 0.16 1.12 85.4 K 1.23 M
SCGLF Société Générale Société anonyme 27.33 50.72 B 0.44 1.64 900 24.6 K
MARUY Marubeni Corporation 107.97 50.42 B 2.19 2.07 6.7 K 723.4 K
HCMLY Holcim Ltd 9.76 50.11 B 0.05 0.51 135 K 1.32 M
KBCSF KBC Group NV 63.55 50.01 B 1.05 1.68 1.9 K 120.74 K
CRZBY Commerzbank AG 8.30 48.97 B 0.15 1.84 36.2 K 300.46 K
EBKDY Erste Group Bank AG 16.23 48.88 B 0.55 3.51 250.2 K 4.06 M
SWDBY Swedbank AB (publ) 15.56 46.73 B 0.17 1.1 76 K 1.18 M
SCMWY Swisscom AG 59.80 45.4 B 1.42 2.43 14.7 K 879.06 K
SWDBF Swedbank AB (publ) 15.55 45.02 B 0.45 2.98 900 14 K
PWCDF Power Corporation of Canada 27.71 43.62 B 0.39 1.43 31.5 K 872.86 K
DNKEY Danske Bank A/S 8.04 43.12 B 0.12 1.52 98.9 K 795.16 K
HNDAF Honda Motor Co. Ltd 25.69 42.82 B 0.36 1.42 150.3 K 3.86 M
FMCKK Federal Home Loan Mortgage Corporation PFD 4.88 42.33 B 0.28 6.09 100 488
DLICY Dai-ichi Life Holdings Inc 20.35 42.27 B 0.232 1.15 2.1 K 42.8 K
SMPNY Sompo Holdings Inc 21.55 40.76 B 0.20 0.94 4.96 K 106.82 K
OLCLY Oriental Land Co. Ltd 29.81 36.6 B 0.87 3.01 1 K 29.81 K
IFCZF Intact Financial Corporation 141.36 35.69 B 3.85 2.8 500 70.68 K
REPYY Repsol S.A 15.95 35.63 B 0.38 2.44 78.4 K 1.25 M
KMTUY Komatsu Ltd 24.80 35.46 B 0.16 0.65 84 K 2.08 M
PRYMY Prysmian S.p.A 15.61 35.28 B 0.10 0.64 69.1 K 1.08 M
NSKFF Kongsberg Gruppen ASA 36.34 34.66 B 0.30 0.83 109 3.96 K
TGOPF 3i Group plc 15.55 34.49 B 0.08 0.52 78.3 K 1.22 M
KHNGF Kuehne + Nagel International AG 267.50 34.08 B 1.75 0.66 100 26.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVGN EverGen Infrastructure Corp 3.09 0.37 13.6 12.6 K 38.93 K
MAX Max Resource Corp 3.08 0.32 11.59 108.75 K 334.95 K
ALV Alvopetro Energy Ltd 4.4589 0.3959 9.74 30.5 K 136 K
GSD Devonian Health Group Inc 36.00 3.00 9.09 83 2.99 K
DM Datametrex AI Limited 4.65 0.30 6.9 244.54 K 1.14 M
QNTA Datametrex AI Limited 4.65 0.30 6.9 8.15 K 37.9 K
TOI Topicus.com Inc 70.2643 4.0507 6.12 47.7 K 3.35 M
RCK Rock Tech Lithium Inc 5.00 0.25 5.26 27.01 K 135.06 K
MTA Metalla Royalty & Streaming Ltd 7.214 0.3383 4.92 38.93 K 280.82 K
DFSC DEFSEC Technologies Inc. 259.00 10.50 4.23 108 27.97 K
SCAN Liberty Defense Holdings Ltd 177.75 6.75 3.95 25 4.44 K
EU enCore Energy Corp 3.33 0.12 3.74 137.77 K 458.76 K
SGML Sigma Lithium Corporation 19.31 0.61 3.26 22.2 K 428.68 K
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 253.88 K 9.52 M
PVT Pivotree Inc 3.64 0.08 2.25 500 1.82 K
BQE BQE Water Inc 29.50 0.60 2.08 1.65 K 48.67 K
GIP Green Impact Partners Inc 7.09 0.14 2.01 4.1 K 29.07 K
BCF Builders Capital Mortgage Corp 6.986 0.1049 1.52 100 698.6
GMG Graphene Manufacturing Group Ltd 3.54 0.05 1.43 149.78 K 530.21 K
IBAT International Battery Metals Ltd. 5.10 0.05 0.99 23.4 K 119.34 K
BRN-PR-A Brookfield Investments Corporation 21.0448 0.1243 0.59 2 K 42.09 K
© 2026 - CastFwd Corp.