Gainer Valuations for 26 May 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.9357 | 60.06 B | 0.4251 | 0.88 | 430.7 K | 21.08 M |
| CBOE | CBOE Global Markets Inc | 103.753 | 36.05 B | 1.5932 | 1.56 | 557.2 K | 57.81 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 0.30 | 1.64 | 163.87 K | 3.05 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | 0.20 | 4.41 | 2.01 M | 9.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | 0.56 | 1.9 | 276 | 8.28 K |
| UEC | Uranium Energy | 3.75 | 3.56 B | 0.17 | 4.75 | 19.56 M | 73.36 M |
| PRK | Park National Corp | 105.784 | 3.3 B | 0.5375 | 0.51 | 16 K | 1.69 M |
| SEB | Seaboard Corporation | 4061.3188 | 3.3 B | 168.8491 | 4.34 | 600 | 2.44 M |
| NOG | Northern Oil and Gas | 25.8232 | 2.37 B | 1.4305 | 5.86 | 1.26 M | 32.58 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | 0.25 | 4 | 3.54 M | 23.04 M |
| CET | Central Securities Corp | 29.3966 | 1.68 B | 0.5037 | 1.74 | 30.4 K | 893.66 K |
| TMP | Tompkinstrustco | 64.6706 | 1.48 B | 0.8559 | 1.34 | 37.3 K | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 7.5775 | 1.38 B | 0.3258 | 4.49 | 400 | 3.03 K |
| SLSR | Solaris Res Inc | 8.85 | 1.16 B | 0.23 | 2.67 | 1.92 K | 16.97 K |
| DC | Dakota Gold Corp | 3.23 | 766.13 M | 0.05 | 1.57 | 62.45 K | 201.71 K |
| BHB | Bar Harbor Bankshares | 22.877 | 712.72 M | 0.7397 | 3.34 | 31.1 K | 711.47 K |
| GROY | Gold Royalty Corp | 3.1033 | 669.56 M | 0.1272 | 4.27 | 361.4 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 8.99 | 614.54 M | 0.18 | 2.04 | 933.3 K | 8.39 M |
| HYLN | Hyliion Holdings Corp. | 3.34 | 535.79 M | 0.27 | 8.79 | 1.87 M | 6.25 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.20 | 0.89 | 146.07 K | 3.3 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | 0.08 | 1.25 | 126.98 K | 820.27 K |
| CMCL | Caledonia Mining Cp | 11.3803 | 398.5 M | 0.3081 | 2.78 | 38.73 K | 440.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5863 | 376.83 M | 0.1734 | 2.34 | 308.7 K | 2.34 M |
| BRBS | Blue Ridge Bankshare | 13.448 | 365.03 M | 0.3726 | 2.85 | 27.62 K | 371.45 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 355.57 M | 0.30 | 1.8 | 818.41 K | 13.91 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.30 | 5.38 | 1.35 M | 7.94 M |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.25 | 3.79 | 5.79 K | 39.67 K |
| ELA | Envela Corp | 4.95 | 303.77 M | 0.11 | 2.27 | 79 K | 391.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5857 | 284.35 M | 0.1452 | 1.54 | 110.7 K | 1.06 M |
| EVI | Evi Industries Inc | 9.9406 | 282.25 M | 0.2989 | 3.1 | 29.6 K | 294.24 K |
| INFU | Infusystems Holdings | 9.35 | 261.91 M | 0.62 | 7.1 | 127.8 K | 1.19 M |
| GENC | Gencor Industries IN | 10.20 | 257.24 M | 0.18 | 1.8 | 9.15 K | 93.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7251 | 243.23 M | 0.1052 | 1.59 | 112.4 K | 755.9 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | 0.80 | 3.28 | 38.53 K | 970.96 K |
| INTT | Intest Corp | 7.47 | 179.56 M | 0.57 | 8.26 | 56.71 K | 423.65 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 0.40 | 0.66 | 1.11 K | 67.37 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8776 | 159.93 M | 0.1226 | 1.81 | 85.1 K | 585.28 K |
| ESP | Espey Mfg. & Electronics | 12.5667 | 152.8 M | 0.358 | 2.93 | 2.4 K | 30.16 K |
| EPM | Evolution Petroleum Corp | 5.1167 | 141.41 M | 0.0576 | 1.14 | 176 K | 900.54 K |
| BCV | Bancroft Convertible Fund | 14.2309 | 120.99 M | 0.2165 | 1.54 | 29.2 K | 415.54 K |
| ARMP | Armata Pharmaceuticals Inc | 4.52 | 116.75 M | 0.30 | 7.11 | 4.7 K | 21.24 K |
| GLU | Gabelli Global Utility | 12.3809 | 110.7 M | 0.1405 | 1.15 | 21.3 K | 263.71 K |
| NINE | Nine Energy Service, Inc. | 3.07 | 101.28 M | 0.20 | 6.97 | 485.18 K | 1.49 M |
| EP | Empire Petroleum Corp | 20.99 | 85.7 M | 0.39 | 1.89 | 45.2 K | 948.75 K |
| KULR | Kulr Technology Group Inc | 11.20 | 75.44 M | 1.28 | 12.9 | 41 K | 459.2 K |
| IOR | Income Opportunity Realty Trust | 12.86 | 75.31 M | 0.07 | 0.55 | 3.38 K | 43.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9595 | 74.2 M | 0.1313 | 1.49 | 43.34 K | 388.31 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | 0.08 | 1.74 | 9.38 K | 43.88 K |
| DIT | Amcon Distributing Company | 157.2502 | 59.44 M | 2.2911 | 1.48 | 300 | 47.18 K |
| APT | Alpha Pro Tech | 4.56 | 58.58 M | 0.04 | 0.88 | 76.97 K | 351 K |
| DXR | Daxor Corp | 12.4129 | 52.03 M | 0.2629 | 2.16 | 303 | 3.76 K |
| ANVS | Annovis Bio Inc | 9.14 | 51.64 M | 0.20 | 2.24 | 28.88 K | 263.99 K |
| BATL | Battalion Oil Corp | 15.99 | 45.12 M | 0.33 | 2.11 | 14.6 K | 233.45 K |
| PAAI | Paradium AI, Inc. | 11.25 | 43.8 M | 0.25 | 2.27 | 16.9 K | 190.12 K |
| AGIG | AGIG | 32.40 | 39.25 M | 2.90 | 9.83 | 391.61 K | 12.69 M |
| INDO | Indonesia Energy Corp Ltd | 14.82 | 38.93 M | 0.12 | 0.82 | 847 K | 12.55 M |
| ZDGE | Zedge Inc Cl B | 4.9576 | 36.01 M | 0.059 | 1.2 | 25.86 K | 128.2 K |
| TOON | Kartoon Studios Inc | 7.19 | 32.3 M | 0.15 | 2.13 | 201.5 K | 1.45 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | 1794.2578 | 3.23 | 84 | 4.82 M |
| MI | Nft Limited Class A Ordinary Share | 98.00 | 27.41 M | 3.00 | 3.16 | 5.45 K | 534.49 K |
| GNS | Genius Group Limited | 78.00 | 22.11 M | 10.60 | 15.73 | 23.75 K | 1.85 M |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | 20.00 | 2.6 | 509 | 402.11 K |
| MXC | Mexco Energy Corp | 17.25 | 18.78 M | 0.9691 | 5.95 | 42.2 K | 727.95 K |
| RVP | Retractable Technologies | 4.05 | 16.8 M | 0.05 | 1.25 | 84 K | 340.2 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | 0.0574 | 1.47 | 610 | 2.42 K |
| CVR | Chicago Rivet & Machine Company | 24.7972 | 10.63 M | 0.3583 | 1.47 | 500 | 12.4 K |
| DSS | Document Security Systems | 6.6214 | 5.33 M | 0.2372 | 3.72 | 7.3 K | 48.37 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | 2.40 | 52.17 | 311.92 K | 2.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 171.00 | 5.06 M | 2.98 | 1.77 | 616 | 105.34 K |
| AUMN | Golden Minerals Company | 9.6525 | 3.64 M | 0.285 | 3.04 | 12.78 K | 123.39 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 3.49 M | 2.80 | 5.17 | 396 | 22.57 K |
| PW | Power REIT | 22.23 | 2.5 M | 1.75 | 8.54 | 29.44 K | 654.45 K |
| TOPS | Top Ships Inc | 163.20 | 2.25 M | 2.40 | 1.49 | 1.33 K | 216.73 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | 54.00 | 10.34 | 664 | 382.46 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.51 | 7.17 | 7.45 K | 279.23 K |
| AMZE | Amaze Holdings Inc | 63.917 | 383.06 K | 2.737 | 4.47 | 578 | 36.94 K |
| SCPX | Scorpius Holdings Inc | 450.00 | 36.69 K | 6.00 | 1.35 | 151 | 67.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.09 | 0.44 | 2.36 | 1.15 K | 21.97 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3452 | 0.5001 | 2.29 | 7.2 K | 160.89 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.35 | 1.88 | 900 | 17.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.66 | 0.41 | 1.76 | 2.17 K | 51.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4923 | 0.1067 | 0.61 | 2.8 K | 48.98 K | |
| SACH-P-A | SACH-P-A | 24.65 | 0.14 | 0.57 | 3.59 K | 88.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 3.69 | 0.99 | 36.67 | 69 | 254.61 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.09 | 619.76 B | 3.76 | 3.41 | 234.75 K | 26.78 M |
| KC | Coffee | 226.60 | 9.55 | 4.4 | 20.95 K | 4.75 M | |
| CL | Crude Oil | 114.09 | 3.76 | 3.41 | 234.75 K | 26.78 M | |
| BZ | Brent Crude | 117.40 | 3.37 | 2.96 | 123.58 K | 14.51 M | |
| HO | Heating Oil | 3.968 | 0.1016 | 2.63 | 19.13 K | 75.9 K | |
| CC | Cocoa | 2482.00 | 49.00 | 2.01 | 25.45 K | 63.16 M | |
| ZL | Soybean Oil | 78.40 | 1.50 | 1.95 | 13.9 K | 1.09 M | |
| HE | Lean Hogs | 111.10 | 2.05 | 1.88 | 8.3 K | 922.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14141.6699 | 5.79 T | 397.7002 | 2.89 | 115.98 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.0804 | 5.1 T | 3.1988 | 2.32 | 90.6 M | 12.78 B |
| NVDA | Nvidia Corporation | 17.8186 | 4.83 T | 0.8744 | 5.16 | 996.57 M | 17.76 B |
| MSFT | Microsoft Corporation | 257.8243 | 4.13 T | 3.2774 | 1.29 | 25 M | 6.45 B |
| GOOGL | Alphabet Inc Class A | 106.9089 | 3.55 T | 1.9712 | 1.88 | 37.95 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 107.4141 | 3.53 T | 2.4365 | 2.32 | 30.29 M | 3.25 B |
| AMZN | Amazon.com Inc | 111.0775 | 2.88 T | 4.3025 | 4.03 | 93 M | 10.33 B |
| META | Meta Platforms Inc | 190.1379 | 1.61 T | 7.7393 | 4.24 | 23.06 M | 4.38 B |
| AVGO | Broadcom Inc. | 51.2499 | 1.55 T | 1.7711 | 3.58 | 39.74 M | 2.04 B |
| TSLA | Tesla Inc | 235.91 | 1.52 T | 16.31 | 7.43 | 106 M | 25.01 B |
| WMT | Walmart Inc. | 39.9103 | 1.03 T | 0.8331 | 2.13 | 28.2 M | 1.13 B |
| MU | Micron Technology | 69.1194 | 899.74 B | 2.6728 | 4.02 | 14.9 M | 1.03 B |
| AMD | Advanced Micro Devices | 98.75 | 797.92 B | 6.10 | 6.58 | 128.79 M | 12.72 B |
| ASML | ASML Holding N.V. ADR | 541.2941 | 576.7 B | 11.588 | 2.19 | 933.78 K | 505.45 M |
| COST | Costco Wholesale | 444.1067 | 463.72 B | 23.7626 | 5.65 | 5.92 M | 2.63 B |
| PLTR | Palantir Technologies Inc | 8.36 | 412.61 B | 0.40 | 5.03 | 39.74 M | 332.22 M |
| CSCO | Cisco Systems Inc | 40.0372 | 408.49 B | 0.8811 | 2.25 | 28.29 M | 1.13 B |
| INTC | Intel Corp | 40.9546 | 309.41 B | 1.2056 | 3.03 | 28.83 M | 1.18 B |
| AMAT | Applied Materials | 111.3127 | 293.15 B | 6.3264 | 6.03 | 9.17 M | 1.02 B |
| TXN | Texas Instruments | 154.9001 | 284.78 B | 3.665 | 2.42 | 4.54 M | 702.72 M |
| LRCX | Lam Research Corp | 48.7535 | 277.1 B | 2.0709 | 4.44 | 12.92 M | 629.99 M |
| NFLX | Netflix Inc | 19.14 | 276.44 B | 0.357 | 1.9 | 80.5 M | 1.54 B |
| CRWD | Crowdstrike Holdings Inc | 155.84 | 246.77 B | 9.20 | 6.27 | 5.5 M | 857.46 M |
| LIN | Linde Plc | 303.526 | 240.9 B | 4.245 | 1.42 | 2.65 M | 804.83 M |
| SHOP | Shopify Inc | 35.132 | 198.58 B | 1.821 | 5.47 | 30.73 M | 1.08 B |
| ADI | Analog Devices | 153.0052 | 196.85 B | 1.5674 | 1.04 | 3.82 M | 584.5 M |
| KLAC | K L A-Tencor Corp | 340.1918 | 195.48 B | 14.7332 | 4.53 | 1.43 M | 488.11 M |
| PEP | Pepsico Inc | 149.7093 | 194.08 B | 1.0033 | 0.67 | 5.19 M | 777.56 M |
| QCOM | Qualcomm Inc | 123.0284 | 184.94 B | 3.2938 | 2.75 | 7.93 M | 975.96 M |
| TMUS | T-Mobile US | 127.6272 | 168.6 B | 1.2499 | 0.99 | 4.07 M | 518.93 M |
| MRVL | Marvell Technology Inc | 56.1257 | 143.61 B | 2.984 | 5.62 | 16.07 M | 902.19 M |
| IBKR | Interactive Brokers | 14.8193 | 132.69 B | 0.5206 | 3.64 | 2.18 M | 32.29 M |
| BKNG | Booking Holdings Inc | 87.2308 | 132.48 B | 2.9171 | 3.46 | 7.55 M | 659.03 M |
| STX | Seagate Technology | 75.5294 | 128.12 B | 2.7047 | 3.71 | 1.64 M | 123.9 M |
| SBUX | Starbucks Corporation | 68.0409 | 125.06 B | 1.836 | 2.77 | 8.94 M | 608.35 M |
| WDC | Western Digital Cp | 45.6684 | 121.22 B | 1.1892 | 2.67 | 3.6 M | 164.49 M |
| ADP | Automatic Data Processing, Inc. | 199.847 | 120.08 B | 4.0101 | 2.05 | 1.35 M | 269.45 M |
| PDD | Pinduoduo Inc ADR | 41.93 | 116.93 B | 3.62 | 9.45 | 11.38 M | 477.3 M |
| MAR | Marriot International | 164.097 | 110.79 B | 10.241 | 6.66 | 3.69 M | 606.03 M |
| CME | CME Group Inc | 164.8837 | 110.34 B | 1.2393 | 0.76 | 1.03 M | 169.7 M |
| ABNB | Airbnb Inc Class A | 114.30 | 105.61 B | 3.90 | 3.53 | 6.88 M | 786.75 M |
| MRNA | Moderna | 135.80 | 103.15 B | 4.95 | 3.78 | 5.16 M | 700.73 M |
| ADBE | Adobe Systems Inc | 408.60 | 96.71 B | 6.10 | 1.52 | 2.42 M | 988.6 M |
| CSX | CSX Corp | 29.8499 | 96.42 B | 0.4064 | 1.38 | 19.76 M | 589.9 M |
| MNST | Monster Beverage Cp | 44.365 | 95.5 B | 0.50 | 1.14 | 3.23 M | 143.12 M |
| INTU | Intuit Inc | 396.3042 | 95.31 B | 17.5227 | 4.63 | 3.51 M | 1.39 B |
| FTNT | Fortinet Inc | 58.86 | 94.94 B | 1.396 | 2.43 | 6.21 M | 365.61 M |
| CTAS | Cintas Corp | 92.6504 | 90.94 B | 3.813 | 4.29 | 1.99 M | 184.67 M |
| APP | AppLovin Corporation | 36.43 | 90.94 B | 0.74 | 2.07 | 4.68 M | 170.67 M |
| CDNS | Cadence Design Systems, Inc. | 148.67 | 90.41 B | 3.61 | 2.49 | 1.21 M | 180.52 M |
| SNPS | Synopsys Inc | 306.10 | 88.72 B | 6.93 | 2.32 | 859.53 K | 263.1 M |
| CMCSA | Comcast Corporation | 36.1561 | 88.24 B | 0.3523 | 0.98 | 26.06 M | 942.39 M |
| MELI | MercadoLibre Inc | 783.44 | 88.21 B | 60.44 | 8.36 | 731.16 K | 572.82 M |
| CEG | Constellation Energy Corp | 60.6707 | 87.06 B | 3.2049 | 5.58 | 3.26 M | 197.79 M |
| DASH | Doordash Inc Cl A | 73.69 | 86.05 B | 5.21 | 7.61 | 5.18 M | 382.03 M |
| ROST | Ross Stores Inc | 83.1919 | 78.83 B | 5.3842 | 6.92 | 5.31 M | 441.64 M |
| HOOD | Robinhood | 9.28 | 78.71 B | 0.05 | 0.54 | 10.71 M | 99.42 M |
| NTES | Netease Inc ADR | 92.5008 | 77.65 B | 3.6458 | 4.1 | 3.06 M | 283.13 M |
| WBD | Discovery Inc Series A | 17.98 | 77.6 B | 0.75 | 4.35 | 14.44 M | 259.63 M |
| ORLY | O'Reilly Automotive | 42.6102 | 74.3 B | 1.5573 | 3.79 | 7.88 M | 335.93 M |
| HON | Honeywell International Inc. Common Stock | 168.1126 | 72.41 B | 2.3158 | 1.4 | 2.38 M | 399.29 M |
| DDOG | Datadog Inc | 89.63 | 67.76 B | 0.90 | 1.01 | 6.7 M | 600.17 M |
| NXPI | Nxp Semiconductors | 178.399 | 66.8 B | 7.409 | 4.33 | 2.88 M | 514.4 M |
| MPWR | Monolithic Power Sys | 408.8134 | 61.97 B | 19.4484 | 4.99 | 404.8 K | 165.49 M |
| NDAQ | Nasdaq Inc | 47.5732 | 61.32 B | 1.0811 | 2.33 | 2.37 M | 112.78 M |
| FAST | Fastenal Company | 23.9111 | 61.05 B | 0.3824 | 1.63 | 4.8 M | 114.86 M |
| MSTR | Strategy | 21.61 | 60.38 B | 1.798 | 9.08 | 9.68 M | 209.15 M |
| LITE | Lumentum Hld | 85.78 | 56.77 B | 1.17 | 1.38 | 831.44 K | 71.32 M |
| ADSK | Autodesk Inc | 191.63 | 56.45 B | 5.10 | 2.73 | 2.28 M | 436.53 M |
| NTRA | Natera Inc | 39.12 | 56.36 B | 1.59 | 4.24 | 1.24 M | 48.59 M |
| PCAR | Paccar Inc | 48.3258 | 55.89 B | 0.356 | 0.74 | 3.1 M | 150.04 M |
| GRMN | Garmin Ltd | 93.8511 | 55.72 B | 2.8845 | 3.17 | 566 K | 53.12 M |
| EBAY | Ebay Inc | 43.0927 | 55.69 B | 1.5394 | 3.7 | 6.3 M | 271.44 M |
| IDXX | Idexx Laboratories | 384.92 | 55.03 B | 17.06 | 4.64 | 841.97 K | 324.09 M |
| FANG | Diamondback Energy | 123.7551 | 51.21 B | 3.9553 | 3.3 | 3.33 M | 412.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1266 | 50.86 B | 0.4851 | 1.02 | 718.57 K | 34.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.154 | 50.79 B | 1.8346 | 2.08 | 334.3 K | 30.14 M |
| KDP | Keurig Dr Pepper Inc | 31.878 | 50.06 B | 0.1705 | 0.54 | 10.01 M | 318.96 M |
| FITB | Fifth Third Bancorp | 32.9067 | 49.63 B | 0.9972 | 3.13 | 5.31 M | 174.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7809 | 49.52 B | 1.2566 | 3.86 | 6.69 M | 225.89 M |
| ROP | Roper Industries | 422.7409 | 48.68 B | 6.6267 | 1.59 | 411.97 K | 174.16 M |
| WDAY | Workday Inc | 168.15 | 48.64 B | 3.64 | 2.21 | 4.93 M | 828.91 M |
| TEAM | Atlassian | 175.18 | 48.07 B | 4.43 | 2.59 | 1.47 M | 256.71 M |
| ONC | BeiGene, Ltd. | 131.26 | 42.98 B | 3.85 | 3.02 | 165.1 K | 21.67 M |
| RVMD | Revolution Medicines Inc | 15.89 | 42.8 B | 0.29 | 1.86 | 386.3 K | 6.14 M |
| PAYX | Paychex Inc | 108.1167 | 42.26 B | 2.8635 | 2.72 | 1.54 M | 166.22 M |
| MCHP | Microchip Technology | 64.1863 | 40.91 B | 1.8324 | 2.94 | 4.74 M | 304.26 M |
| COIN | Coinbase Global Inc Class A | 69.87 | 39.97 B | 2.70 | 4.02 | 12 M | 838.46 M |
| TER | Teradyne Inc | 103.311 | 39.24 B | 4.6369 | 4.7 | 1.54 M | 159 M |
| TTWO | Take-Two Interactive Software | 123.28 | 39.06 B | 1.20 | 0.98 | 3.39 M | 418.49 M |
| COHR | Coherent Inc | 58.25 | 38.42 B | 1.68 | 2.97 | 1.35 M | 78.6 M |
| EXPE | Expedia Group Inc | 128.9669 | 37.91 B | 6.4933 | 5.3 | 3.39 M | 436.93 M |
| BIIB | Biogen Inc | 204.22 | 37.61 B | 1.86 | 0.92 | 532 K | 108.65 M |
| UAL | United Airlines Holdings Inc | 46.07 | 37.61 B | 2.99 | 6.94 | 13.9 M | 640.19 M |
| JD | Jd.com Inc ADR | 49.1351 | 37.45 B | 2.3579 | 5.04 | 14.16 M | 695.61 M |
| ODFL | Old Dominion Freight Line Inc | 127.7106 | 37.31 B | 4.6981 | 3.82 | 1.52 M | 193.86 M |
| NTAP | Netapp Inc | 64.1983 | 36.86 B | 0.9563 | 1.51 | 2.09 M | 134.1 M |
| ZS | Zscaler Inc | 142.13 | 36.6 B | 9.55 | 7.2 | 5.94 M | 844.31 M |
| KMB | Kimberly-Clark Corp | 113.7054 | 36.18 B | 0.8931 | 0.79 | 1.25 M | 142.22 M |
| ACGL | Arch Capital Grp Ltd | 44.7588 | 36.13 B | 0.6276 | 1.42 | 1.46 M | 65.43 M |
| ERIC | Ericsson ADR | 6.8587 | 35.84 B | 0.1107 | 1.64 | 7.74 M | 53.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5727 | 2.05 T | 0.5548 | 0.65 | 9.76 M | 835.42 M |
| LLY | Eli Lilly and Company | 303.7885 | 1.26 T | 6.251 | 2.1 | 3.28 M | 997.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468805.0313 | 1.24 T | 5915.0313 | 1.28 | 1.75 K | 820.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.50 | 1.24 T | 3.86 | 1.25 | 4.47 M | 1.4 B |
| WMT | Walmart Stores | 40.0058 | 1.03 T | 0.835 | 2.13 | 28.2 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 117.5758 | 935.06 B | 1.9983 | 1.73 | 15.99 M | 1.88 B |
| V | Visa Inc | 202.6483 | 815.95 B | 4.5767 | 2.31 | 9.21 M | 1.87 B |
| MA | Mastercard Inc | 342.1879 | 586.02 B | 5.0171 | 1.49 | 2.82 M | 964.08 M |
| CVX | Chevron Corp | 151.6102 | 425.59 B | 1.0131 | 0.67 | 11.21 M | 1.7 B |
| PG | Procter & Gamble Company | 140.0476 | 387.81 B | 1.2142 | 0.87 | 5.7 M | 798.64 M |
| ORCL | Oracle Corporation | 69.6415 | 375.09 B | 1.7785 | 2.62 | 6.76 M | 470.71 M |
| UNH | Unitedhealth Group Inc | 470.8474 | 367.46 B | 3.8813 | 0.83 | 2.71 M | 1.27 B |
| BAC | Bank of America Corporation | 33.0987 | 357.42 B | 0.7491 | 2.32 | 60.2 M | 1.99 B |
| HD | Home Depot | 273.5107 | 354.62 B | 8.3459 | 3.15 | 4.17 M | 1.14 B |
| GE | General Electric Company | 47.0225 | 341.82 B | 1.5143 | 3.33 | 7.53 M | 354 M |
| JPM-PC | JPMorgan Chase & Co | 20.6597 | 334.2 B | 0.192 | 0.94 | 242.48 K | 5.01 M |
| JPM-PD | JPMorgan Chase & Co | 20.1843 | 329.18 B | 0.3539 | 1.78 | 235.95 K | 4.76 M |
| HSBC | HSBC Holdings Plc ADR | 26.0006 | 305.64 B | 0.1496 | 0.58 | 2.18 M | 56.74 M |
| MS | Morgan Stanley | 74.5374 | 303.56 B | 2.429 | 3.37 | 8.57 M | 639.04 M |
| SAP | SAP Ag ADR | 93.1824 | 277.06 B | 1.0882 | 1.18 | 760.9 K | 70.9 M |
| CAT | Caterpillar Inc | 198.7506 | 271.81 B | 3.434 | 1.76 | 2.02 M | 400.67 M |
| GS | Goldman Sachs Group | 292.6028 | 270.21 B | 7.893 | 2.77 | 2.44 M | 714.07 M |
| RTX | Raytheon Technologies | 88.1089 | 267.77 B | 1.3355 | 1.54 | 5.55 M | 488.63 M |
| BML-PH | Bank of America Corporation | 14.384 | 263.36 B | 0.2349 | 1.66 | 16.11 K | 231.76 K |
| WFC | Wells Fargo & Company | 41.1664 | 262.45 B | 1.3361 | 3.35 | 23.5 M | 967.51 M |
| BABA | Alibaba Group Holding ADR | 91.7085 | 261.93 B | 11.813 | 14.79 | 50.83 M | 4.66 B |
| TMO | Thermo Fisher Scientific Inc | 533.9048 | 261.1 B | 5.7729 | 1.09 | 1.86 M | 990.5 M |
| BAC-PB | Bank of America Corporation | 18.9542 | 260.41 B | 0.19 | 1.01 | 111.73 K | 2.12 M |
| BAC-PK | Bank of America Corporation | 19.7851 | 259.31 B | 0.1967 | 1 | 109.58 K | 2.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.177 | 247.29 B | 0.0612 | 1.2 | 1.86 M | 9.63 M |
| BAC-PL | Bank of America Corporation | 985.3316 | 242.93 B | 9.4368 | 0.97 | 9.96 K | 9.81 M |
| BML-PL | Bank of America Corporation | 15.5814 | 240.74 B | 0.2021 | 1.31 | 39.4 K | 613.89 K |
| IBM | International Business Machines | 119.0606 | 240.36 B | 2.1744 | 1.86 | 3.93 M | 467.82 M |
| DELL | Dell Technologies Inc | 40.377 | 236.75 B | 0.579 | 1.45 | 6.9 M | 278.6 M |
| TM | Toyota Motor Corp Ltd | 158.7174 | 234.93 B | 4.3148 | 2.79 | 233.32 K | 37.03 M |
| ANET | Arista Networks Inc | 25.9275 | 225.1 B | 0.69 | 2.73 | 8.01 M | 207.59 M |
| AXP | American Express Company | 157.2702 | 223.02 B | 4.622 | 3.03 | 2.46 M | 387.5 M |
| TD | Toronto Dominion Bank | 62.316 | 209.35 B | 1.1439 | 1.87 | 1.32 M | 82.06 M |
| C | Citigroup Inc | 47.009 | 206.47 B | 1.208 | 2.64 | 19.14 M | 899.79 M |
| DIS | Walt Disney Company | 103.1802 | 205.39 B | 2.296 | 2.28 | 11.3 M | 1.17 B |
| WFC-PY | Wells Fargo & Company | 23.2791 | 200.96 B | 0.3395 | 1.48 | 117.59 K | 2.74 M |
| SHOP | Shopify Inc | 35.132 | 200.16 B | 1.821 | 5.47 | 30.73 M | 1.08 B |
| ABT | Abbott Laboratories | 106.1622 | 199.88 B | 1.5527 | 1.48 | 4.03 M | 427.6 M |
| TTE | Totalenergies Se ADR | 45.6809 | 199.22 B | 0.6033 | 1.34 | 2.49 M | 113.76 M |
| BLK | Blackrock Inc | 590.7812 | 198.93 B | 23.398 | 4.12 | 1.65 M | 975.5 M |
| MCD | McDonald's Corporation | 226.378 | 198.3 B | 3.7229 | 1.67 | 1.97 M | 446.49 M |
| APH | Amphenol Corp | 33.7004 | 194.84 B | 0.5639 | 1.7 | 4.43 M | 149.33 M |
| WFC-PL | Wells Fargo & Company | 1188.9614 | 190.87 B | 10.3517 | 0.88 | 9.11 K | 10.84 M |
| CRM | Salesforce.com Inc | 160.1093 | 186.91 B | 2.7693 | 1.76 | 6.7 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 104.6938 | 186.04 B | 1.3258 | 1.28 | 947.96 K | 99.25 M |
| UNP | Union Pacific Corp | 201.5977 | 183.29 B | 3.5256 | 1.78 | 2.05 M | 412.33 M |
| DE | Deere & Company | 329.0499 | 182.4 B | 4.2989 | 1.32 | 1.35 M | 444.18 M |
| PFE | Pfizer Inc | 43.2064 | 175.49 B | 0.2241 | 0.52 | 23.52 M | 1.02 B |
| DHR | Danaher Corp | 218.7012 | 165.15 B | 1.2078 | 0.56 | 2.83 M | 619.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3335 | 164.76 B | 0.3588 | 0.68 | 864.2 K | 46.09 M |
| COP | ConocoPhillips | 98.7608 | 164.51 B | 1.702 | 1.75 | 6.16 M | 608.27 M |
| ACN | Accenture Plc | 270.5849 | 161.72 B | 11.0536 | 4.26 | 2.74 M | 742.16 M |
| SCHW | The Charles Schwab Corp | 65.0379 | 161.47 B | 2.854 | 4.59 | 7.85 M | 510.33 M |
| TJX | TJX Companies | 60.7891 | 159.92 B | 2.7403 | 4.72 | 10.82 M | 657.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4518 | 154.49 B | 0.061 | 1.13 | 1.43 M | 7.79 M |
| SONY | Sony Group Corp ADR | 17.1107 | 151.54 B | 0.4253 | 2.55 | 2.82 M | 48.26 M |
| BX | Blackstone Inc | 103.5053 | 150.09 B | 6.3433 | 6.53 | 6.72 M | 695.77 M |
| UBER | Uber Technologies Inc | 23.10 | 142.71 B | 1.06 | 4.81 | 30.2 M | 697.61 M |
| BA | Boeing Company | 127.73 | 140.26 B | 5.67 | 4.65 | 8.33 M | 1.06 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1551 | 140.08 B | 0.0778 | 1.91 | 1.06 M | 4.41 M |
| SPGI | S&P Global Inc | 341.4662 | 139.64 B | 5.4833 | 1.63 | 2.05 M | 699.32 M |
| ETN | Eaton Corp | 128.7671 | 137.14 B | 2.0787 | 1.64 | 1.37 M | 175.95 M |
| PGR | Progressive Corp | 106.3377 | 136.08 B | 1.0833 | 1.03 | 3.34 M | 355.14 M |
| MO | Altria Group | 44.0762 | 129.76 B | 0.4933 | 1.13 | 7.28 M | 320.73 M |
| LOW | Lowe's Companies | 181.411 | 128.69 B | 6.476 | 3.7 | 3.34 M | 605.53 M |
| PLD | Prologis Inc | 108.1932 | 127.69 B | 2.0602 | 1.94 | 5.03 M | 543.74 M |
| COF | Capital One Financial Corp | 116.3099 | 126.57 B | 3.9172 | 3.49 | 1.9 M | 220.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3746 | 126.37 B | 0.1077 | 1.72 | 23.8 M | 151.73 M |
| HDB | Hdfc Bank Ltd ADR | 24.8749 | 125.12 B | 0.2318 | 0.94 | 3.52 M | 87.47 M |
| MCK | Mckesson Corp | 329.8196 | 124.69 B | 2.8824 | 0.88 | 1.18 M | 388.4 M |
| BMO | Bank of Montreal | 88.51 | 123.36 B | 1.7739 | 2.05 | 892.6 K | 79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1771 | 118.58 B | 0.1633 | 1.36 | 19.97 M | 243.19 M |
| BNS | Bank of Nova Scotia | 52.1294 | 117.53 B | 0.5446 | 1.06 | 1.62 M | 84.69 M |
| BP | BP Plc ADR | 26.9461 | 117.47 B | 0.2475 | 0.93 | 10.62 M | 286.21 M |
| PH | Parker-Hannifin Corp | 255.0373 | 114.79 B | 5.1767 | 2.07 | 393.7 K | 100.41 M |
| NOW | Servicenow Inc | 454.87 | 112.94 B | 2.58 | 0.57 | 1.79 M | 814.17 M |
| IBN | Icici Bank Ltd ADR | 18.4203 | 112.23 B | 0.3686 | 2.04 | 10.34 M | 190.52 M |
| HCA | Hca Holdings Inc | 204.7147 | 110.57 B | 5.4419 | 2.73 | 1.18 M | 242.16 M |
| ENB | Enbridge Inc | 35.9529 | 108.72 B | 0.5881 | 1.66 | 2.84 M | 101.98 M |
| WFC-PC | Wells Fargo & Company | 18.2104 | 106.59 B | 0.3393 | 1.9 | 144.81 K | 2.64 M |
| CNQ | Canadian Natural Resources | 26.1621 | 102.33 B | 0.2984 | 1.15 | 4.06 M | 106.22 M |
| GLW | Corning Inc | 31.5887 | 102.31 B | 1.3633 | 4.51 | 7.75 M | 244.78 M |
| CVS | CVS Corp | 84.7359 | 102.27 B | 0.5632 | 0.67 | 4.78 M | 404.96 M |
| VLO | Valero Energy Corp | 114.3168 | 101.89 B | 0.6959 | 0.61 | 4.89 M | 558.71 M |
| EQNR | Equinor ASA ADR | 27.0891 | 101.31 B | 0.3044 | 1.14 | 2.35 M | 63.79 M |
| DUK | Duke Energy Corp | 97.787 | 101.04 B | 0.7254 | 0.75 | 2.72 M | 265.75 M |
| MMM | 3M Company | 107.1164 | 100.02 B | 0.9106 | 0.86 | 2.54 M | 272.53 M |
| GD | General Dynamics Corp | 204.4433 | 98.72 B | 1.1181 | 0.55 | 1.48 M | 302.02 M |
| ICE | Intercontinental Exchange | 94.3506 | 97.76 B | 1.9054 | 2.06 | 3.65 M | 343.95 M |
| UPS | United Parcel Service | 148.5195 | 97.25 B | 3.7633 | 2.6 | 2.63 M | 390.37 M |
| BN | Brookfield Corporation | 24.9336 | 96.21 B | 0.6406 | 2.64 | 2.75 M | 68.58 M |
| USB | U.S. Bancorp | 43.3031 | 95.09 B | 0.789 | 1.86 | 5.8 M | 251.12 M |
| EMR | Emerson Electric Company | 80.3649 | 95.07 B | 2.1994 | 2.81 | 3.06 M | 246.09 M |
| NET | Cloudflare Inc Cl A | 56.05 | 94.92 B | 4.09 | 7.87 | 5.42 M | 304.03 M |
| WM | Waste Management | 148.4379 | 94.83 B | 1.8603 | 1.27 | 1.59 M | 235.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4189 | 154.39 M | 0.1672 | 0.57 | 3.35 K | 98.47 K |
| WEF | Western Forest Products Inc | 12.7726 | 2.254 | 21.43 | 5.72 K | 73.03 K | |
| PRN | Profound Medical Corp | 11.53 | 1.56 | 15.65 | 64.5 K | 743.68 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7492 | 1.8558 | 12.46 | 16.68 K | 279.38 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.75 | 11.63 | 23.55 K | 169.56 K | |
| LSPD | Lightspeed Commerce Inc. | 31.85 | 3.08 | 10.71 | 2.27 M | 72.16 M | |
| WEED | Canopy Growth Corp | 71.20 | 6.80 | 10.56 | 222.34 K | 15.83 M | |
| BU | Burcon Nutrascience Corp | 13.8958 | 1.3234 | 10.53 | 3.95 K | 54.93 K | |
| MUX | Mcewen Mining Inc | 7.40 | 0.70 | 10.45 | 15.61 K | 115.51 K | |
| ANRG | Anaergia Inc | 7.49 | 0.65 | 9.5 | 269.7 K | 2.02 M | |
| RS | Real Estate Split Corp | 4.5486 | 0.3689 | 8.83 | 13.5 K | 61.41 K | |
| LAR | Lithium Argentina Ag | 13.901 | 1.1031 | 8.62 | 2.37 M | 32.96 M | |
| TSAT | Telesat Corp | 21.50 | 1.67 | 8.42 | 1.7 K | 36.55 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.5337 | 8.11 | 840 | 5.98 K | |
| BBD-PB | Bombardier Inc Pref B | 12.2724 | 0.8532 | 7.47 | 22.4 K | 274.9 K | |
| PMET | Patriot Battery Metals Inc | 4.23 | 0.29 | 7.36 | 1.34 M | 5.67 M | |
| BLDP | Ballard Power Systems Inc | 9.39 | 0.61 | 6.95 | 1.43 M | 13.38 M | |
| FORA | Verticalscope Holdings Inc | 18.34 | 1.19 | 6.94 | 1.6 K | 29.34 K | |
| WPRT | Westport Fuel Systems Inc | 14.90 | 0.90 | 6.43 | 18.75 K | 279.43 K | |
| AETR | Aetherion Technologies Inc. | 14.90 | 0.90 | 6.43 | 18.75 K | 279.43 K | |
| GLO | Global Atomic Corp | 3.04 | 0.18 | 6.29 | 366.8 K | 1.12 M | |
| TGO | Terago Inc | 4.77 | 0.28 | 6.24 | 3.3 K | 15.74 K | |
| JOY | Journey Energy Inc | 7.13 | 0.40 | 5.94 | 941 K | 6.71 M | |
| REAL | Real Matters Inc | 5.35 | 0.30 | 5.94 | 392.76 K | 2.1 M | |
| SYZ | Sylogist Ltd | 6.9776 | 0.3787 | 5.74 | 88.73 K | 619.1 K | |
| DND | Dye & Durham Ltd | 21.2597 | 1.15 | 5.72 | 129.7 K | 2.76 M | |
| COST | Costco CDR [Cad Hedged] | 21.188 | 1.1062 | 5.51 | 79.09 K | 1.68 M | |
| BRAG | Bragg Gaming Group Inc | 6.58 | 0.34 | 5.45 | 23.83 K | 156.79 K | |
| TC | Tucows Inc | 60.04 | 3.07 | 5.39 | 15.8 K | 948.63 K | |
| SOIL | Saturn Oil and Gas Inc | 3.16 | 0.16 | 5.33 | 129.3 K | 408.59 K | |
| BBUC | Brookfield Business Corporation | 32.6394 | 1.6267 | 5.25 | 33.1 K | 1.08 M | |
| PBL | Pollard Banknote Ltd | 19.5647 | 0.9686 | 5.21 | 39.88 K | 780.2 K | |
| TOY | Spin Master Corp | 43.102 | 2.1271 | 5.19 | 65.5 K | 2.82 M | |
| BLCO | Bausch Lomb Corporation | 22.98 | 1.13 | 5.17 | 1.3 K | 29.87 K | |
| SHOP | Shopify Inc | 44.875 | 2.197 | 5.15 | 3.19 M | 143.2 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2091 | 0.2515 | 5.07 | 222.28 K | 1.16 M | |
| META | Meta CDR [Cad Hedged] | 11.0732 | 0.5259 | 4.99 | 26.56 K | 294.07 K | |
| OVV | Ovintiv Inc | 61.857 | 2.9177 | 4.95 | 440.3 K | 27.24 M | |
| TLRY | Tilray Inc | 59.60 | 2.80 | 4.93 | 123.99 K | 7.39 M | |
| CRRX | Carerx Corp | 4.6542 | 0.2165 | 4.88 | 10 K | 46.54 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3768 | 0.1996 | 4.78 | 390.4 K | 1.71 M | |
| PGIC | Premium Global Income Split Corp | 26.6051 | 1.2093 | 4.76 | 6 | 159.63 | |
| OGI | Organigram Holdings Inc | 6.20 | 0.28 | 4.73 | 104.35 K | 646.97 K | |
| FFN | North American Financial 15 Split Corp | 3.6423 | 0.1636 | 4.7 | 458.3 K | 1.67 M | |
| BBD-A | Bombardier Inc | 34.00 | 1.50 | 4.62 | 29.14 K | 990.69 K | |
| ADEN | Adentra Inc | 29.8267 | 1.2769 | 4.47 | 78.5 K | 2.34 M | |
| GURU | Guru Organic Energy Corp | 10.29 | 0.44 | 4.47 | 300 | 3.09 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 34.05 K | 163.44 K | |
| LCFS | Tidewater Renewables Ltd | 13.85 | 0.57 | 4.29 | 9 K | 124.65 K | |
| NPI-PA | Northland Power Inc Pref A | 15.6894 | 0.6358 | 4.22 | 200 | 3.14 K | |
| RCH | Richelieu Hardware Ltd | 33.7682 | 1.3635 | 4.21 | 274.6 K | 9.27 M | |
| DOO | Brp Inc | 92.198 | 3.7167 | 4.2 | 320.7 K | 29.57 M | |
| TCW | Trican Well | 4.0135 | 0.1577 | 4.09 | 1.47 M | 5.91 M | |
| DTOL | D2L Inc | 7.18 | 0.28 | 4.06 | 5.6 K | 40.21 K | |
| BOS | Airboss America J | 15.6782 | 0.6092 | 4.04 | 106.29 K | 1.67 M | |
| AVNT | Avant Brands Inc | 7.80 | 0.30 | 4 | 1.72 K | 13.39 K | |
| PIC-A | Premium Income Corporation | 5.0248 | 0.1913 | 3.96 | 7.8 K | 39.2 K | |
| IFP | Interfor Corp | 32.74 | 1.24 | 3.94 | 330.9 K | 10.83 M | |
| EFR | Energy Fuels Inc | 8.31 | 0.31 | 3.88 | 519.1 K | 4.31 M | |
| HUT | Hut 8 Corp | 14.80 | 0.55 | 3.86 | 471 K | 6.97 M | |
| AC | Air Canada | 21.83 | 0.81 | 3.85 | 3.47 M | 75.72 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.7806 | 0.2842 | 3.79 | 1.18 K | 9.2 K | |
| WJX | Wajax Corp | 18.812 | 0.6863 | 3.79 | 126.36 K | 2.38 M | |
| NXE | Nexgen Energy Ltd | 6.05 | 0.22 | 3.77 | 954.83 K | 5.78 M | |
| SVI | Storagevault Canada Inc | 6.2976 | 0.2278 | 3.75 | 441 K | 2.78 M | |
| BCT | Briacell Therapeutics Corp | 953.7704 | 34.1698 | 3.72 | 29 | 27.66 K | |
| CF | Canaccord Genuity Group Inc | 4.9308 | 0.1732 | 3.64 | 464.6 K | 2.29 M | |
| STC | Sangoma Technologies Corp | 10.25 | 0.36 | 3.64 | 14.4 K | 147.6 K | |
| GOOS | Canada Goose Holdings Inc | 25.46 | 0.89 | 3.62 | 420.4 K | 10.7 M | |
| ORIO | ORIO | 4.32 | 0.15 | 3.6 | 87.87 K | 379.59 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.3565 | 0.6145 | 3.46 | 12.32 K | 226.12 K | |
| CXI | Currency Exchange International Corp | 18.88 | 0.63 | 3.45 | 6.8 K | 128.38 K | |
| LNF | Leons Furniture | 14.3455 | 0.4768 | 3.44 | 101.16 K | 1.45 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | 1.00 | 3.42 | 178.52 K | 5.4 M | |
| XAU | Goldmoney Inc | 7.75 | 0.25 | 3.33 | 6.56 K | 50.84 K | |
| CIGI | Colliers International Group Inc | 144.919 | 4.5226 | 3.22 | 65.11 K | 9.44 M | |
| MDA | Mda Ltd | 9.15 | 0.28 | 3.16 | 124.5 K | 1.14 M | |
| PET | Pet Valu Holdings Ltd | 29.9344 | 0.9069 | 3.12 | 70.3 K | 2.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8751 | 0.8071 | 3.1 | 26 K | 698.75 K | |
| CJT | Cargojet Inc | 143.2826 | 4.281 | 3.08 | 35 K | 5.01 M | |
| PHX | Phx Energy Services Corp | 4.3196 | 0.1286 | 3.07 | 101.84 K | 439.91 K | |
| TECK-B | Teck Resources Limited | 51.1323 | 1.5164 | 3.06 | 2.19 M | 112 M | |
| EIF | Exchange Income Corp | 37.5951 | 1.1142 | 3.05 | 117.5 K | 4.42 M | |
| GDV | Global Dividend Growth Split Corp | 5.8235 | 0.1724 | 3.05 | 25.18 K | 146.66 K | |
| ATZ | Aritzia Inc | 36.53 | 1.06 | 2.99 | 391.6 K | 14.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | 0.14 | 2.97 | 344.8 K | 1.67 M | |
| DXT | Dexterra Group Inc | 4.749 | 0.1368 | 2.97 | 25.1 K | 119.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5124 | 0.1845 | 2.92 | 820.17 K | 5.34 M | |
| BNT | Brookfield Wealth Solutions Ltd | 54.9123 | 1.5474 | 2.9 | 46.5 K | 2.55 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.7146 | 0.1609 | 2.9 | 54.05 K | 308.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4405 | 0.292 | 2.88 | 100 | 1.04 K | |
| TA-PJ | TransAlta Corp Pref J | 18.2938 | 0.5068 | 2.85 | 2.94 K | 53.82 K | |
| CJR-B | Corus Entertainment Inc | 3.9164 | 0.1083 | 2.84 | 1.04 M | 4.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1958.1888 | 54.1434 | 2.84 | 2.07 K | 4.06 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | 0.2233 | 2.83 | 13.75 K | 111.43 K | |
| NEO | NEO Performance Materials Inc | 10.7966 | 0.2968 | 2.83 | 94.7 K | 1.02 M | |
| ALA | AltaGas Ltd | 26.0573 | 0.7143 | 2.82 | 1.03 M | 26.91 M | |
| PRL | Propel Holdings Inc | 6.6723 | 0.1829 | 2.82 | 4.6 K | 30.69 K | |
| CFP | Canfor Corp | 26.28 | 0.71 | 2.78 | 272.1 K | 7.15 M | |
| LBS | Life & Banc Split Corp | 4.5956 | 0.1195 | 2.67 | 166.85 K | 766.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 559.00 | 575.39 B | 14.72 | 2.7 | 1 K | 559 K |
| TCTZF | Tencent Holdings Limited | 44.04 | 473.01 B | 1.54 | 3.62 | 374.9 K | 16.51 M |
| TCEHY | Tencent Holdings Limited | 44.03 | 471.48 B | 1.46 | 3.43 | 3.74 M | 164.69 M |
| RHHBF | Roche Holding AG | 392.99 | 391.22 B | 9.74 | 2.54 | 300 | 117.9 K |
| RHHBY | Roche Holding AG | 43.33 | 388.5 B | 0.34 | 0.79 | 1.59 M | 69.07 M |
| RHHVF | Roche Holding AG | 348.44 | 380.29 B | 3.57 | 1.04 | 1 K | 348.44 K |
| CICHY | China Construction Bank Corporation | 14.56 | 346.1 B | 0.14 | 0.97 | 84.3 K | 1.23 M |
| HBCYF | HSBC Holdings plc | 6.64 | 306.21 B | 0.14 | 2.15 | 10.4 K | 69.06 K |
| SAPGF | SAP SE | 97.72 | 279.61 B | 1.20 | 1.24 | 46.9 K | 4.58 M |
| NSRGF | Nestlé S.A | 121.01 | 272.94 B | 2.61 | 2.2 | 5.3 K | 641.35 K |
| NSRGY | Nestlé S.A | 119.70 | 271.37 B | 1.06 | 0.89 | 280.4 K | 33.56 M |
| LRLCY | L'Oréal S.A | 66.86 | 267.54 B | 1.09 | 1.66 | 106 K | 7.09 M |
| LRLCF | L'Oréal S.A | 332.01 | 266.66 B | 6.43 | 1.97 | 1 K | 332.01 K |
| BABAF | Alibaba Group Holding Ltd | 11.88 | 263.5 B | 1.48 | 14.23 | 6.1 K | 72.47 K |
| BACHY | Bank of China Limited | 9.84 | 245.98 B | 0.12 | 1.23 | 47.7 K | 469.37 K |
| SIEGY | Siemens Aktiengesellschaft | 63.64 | 238.56 B | 1.87 | 3.03 | 273.2 K | 17.39 M |
| SMAWF | Siemens Aktiengesellschaft | 126.46 | 236.55 B | 4.96 | 4.08 | 1.9 K | 240.27 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 611.62 | 234.31 B | 27.54 | 4.72 | 901 | 551.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.46 | 232.36 B | 4.89 | 4.16 | 156.8 K | 19.2 M |
| TOYOF | Toyota Motor Corporation | 15.9419 | 228.38 B | 0.3427 | 2.2 | 17.41 K | 277.6 K |
| IDEXY | Industria de Diseño Textil S.A | 11.62 | 209.33 B | 0.67 | 6.12 | 429.1 K | 4.99 M |
| IDEXF | Industria de Diseño Textil S.A | 23.20 | 208.42 B | 1.14 | 5.17 | 13.9 K | 322.48 K |
| ALIZF | Allianz SE | 213.25 | 196.13 B | 1.75 | 0.83 | 300 | 63.98 K |
| ALIZY | Allianz SE | 21.26 | 195.69 B | 0.18 | 0.85 | 193.5 K | 4.11 M |
| EADSF | Airbus SE | 116.47 | 177.85 B | 5.15 | 4.63 | 6.3 K | 733.76 K |
| EADSY | Airbus SE | 29.21 | 177.61 B | 1.09 | 3.88 | 256 K | 7.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.71 | 173.31 B | 0.54 | 1.79 | 31.3 K | 961.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.85 | 165.07 B | 1.71 | 3.1 | 5.7 K | 324.04 K |
| HESAY | Hermès International Société en commandite par actions | 112.10 | 162.58 B | 2.55 | 2.33 | 17.9 K | 2.01 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.87 | 162.42 B | 0.22 | 0.63 | 23.8 K | 829.91 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | 0.10 | 1.43 | 812.8 K | 5.75 M |
| DBSDY | DBS Group Holdings Ltd | 91.31 | 158.71 B | 1.92 | 2.15 | 36.4 K | 3.32 M |
| DBSDF | DBS Group Holdings Ltd | 22.53 | 158.45 B | 0.56 | 2.55 | 7.1 K | 159.96 K |
| SBGSF | Schneider Electric S.E | 133.91 | 157.09 B | 1.99 | 1.51 | 59.9 K | 8.02 M |
| HESAF | Hermès International Société en commandite par actions | 1077.83 | 156.87 B | 27.75 | 2.64 | 200 | 215.57 K |
| FRCOY | Fast Retailing Co. Ltd | 47.54 | 155.58 B | 0.55 | 1.17 | 32.8 K | 1.56 M |
| SBGSY | Schneider Electric S.E | 26.84 | 154.27 B | 0.56 | 2.13 | 346.7 K | 9.31 M |
| SNEJF | Sony Group Corporation | 90.35 | 153.63 B | 1.87 | 2.11 | 6.5 K | 587.27 K |
| SFTBF | SoftBank Group Corp | 42.47 | 150.46 B | 2.18 | 5.41 | 1.5 K | 63.71 K |
| SFTBY | SoftBank Group Corp | 21.11 | 148.75 B | 0.94 | 4.66 | 640.6 K | 13.52 M |
| DTEGY | Deutsche Telekom AG | 20.32 | 145.09 B | 0.18 | 0.89 | 200.8 K | 4.08 M |
| DTEGF | Deutsche Telekom AG | 20.15 | 144.61 B | 0.28 | 1.41 | 500 | 10.07 K |
| HTHIY | Hitachi Ltd | 105.84 | 140.67 B | 0.68 | 0.65 | 39.5 K | 4.18 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.42 | 140.33 B | 0.22 | 4.23 | 11.2 K | 60.7 K |
| SAFRY | Safran SA | 26.42 | 136.7 B | 1.15 | 4.55 | 137.5 K | 3.63 M |
| IVSBF | Investor AB (publ) | 17.75 | 135.62 B | 0.10 | 0.57 | 100 | 1.77 K |
| AIQUY | L'Air Liquide S.A | 34.74 | 134.88 B | 0.37 | 1.08 | 81.1 K | 2.82 M |
| AIQUF | L'Air Liquide S.A | 172.22 | 133.66 B | 0.95 | 0.55 | 2.2 K | 378.88 K |
| SAFRF | Safran SA | 104.08 | 133.23 B | 4.33 | 4.34 | 3.1 K | 322.65 K |
| UNCRY | UniCredit S.p.A. | 5.76 | 132.45 B | 0.13 | 2.31 | 205.5 K | 1.18 M |
| UNCFF | UniCredit S.p.A | 11.90 | 131.29 B | 0.72 | 6.44 | 900 | 10.71 K |
| BPAQF | BP p.l.c | 5.42 | 128.11 B | 0.06 | 1.12 | 9 K | 48.78 K |
| CFRUY | Compagnie Financière Richemont SA | 10.29 | 125.08 B | 0.47 | 4.79 | 850.7 K | 8.75 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.00 | 121.77 B | 0.16 | 1.35 | 258.6 K | 3.1 M |
| CSUAY | China Shenhua Energy Company Limited | 13.28 | 120.6 B | 0.08 | 0.61 | 31.5 K | 418.32 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.28 | 120.48 B | 0.16 | 1.22 | 176.2 K | 2.34 M |
| SMEGF | Siemens Energy AG | 18.65 | 119.15 B | 0.39 | 2.14 | 7.2 K | 134.28 K |
| MZHOF | Mizuho Financial Group Inc | 12.17 | 117.59 B | 0.25 | 2.1 | 200 | 2.43 K |
| KYCCF | Keyence Corporation | 388.15 | 117.02 B | 2.65 | 0.69 | 3.3 K | 1.28 M |
| ZURVY | Zurich Insurance Group AG | 46.53 | 116.99 B | 0.61 | 1.33 | 61.6 K | 2.87 M |
| ZFSVF | Zurich Insurance Group AG | 470.08 | 111.44 B | 14.58 | 3.2 | 100 | 47.01 K |
| ESOCF | Enel SpA | 6.58 | 108.32 B | 0.04 | 0.61 | 62.6 K | 411.91 K |
| ENLAY | Enel SpA | 6.60 | 108.22 B | 0.10 | 1.54 | 586 K | 3.87 M |
| PIAIF | Ping An Insurance | 5.99 | 107.92 B | 0.03 | 0.5 | 15.7 K | 94.04 K |
| BNPQY | BNP Paribas SA | 28.36 | 106.97 B | 0.53 | 1.9 | 452.2 K | 12.82 M |
| BNPQF | BNP Paribas SA | 56.10 | 106.39 B | 0.78 | 1.41 | 4.5 K | 252.45 K |
| TKOMY | Tokio Marine Holdings Inc | 56.64 | 106.38 B | 1.00 | 1.8 | 32.3 K | 1.83 M |
| AAGIY | AIA Group Limited | 39.77 | 103.86 B | 0.51 | 1.3 | 350.2 K | 13.93 M |
| AAIGF | AIA Group Limited | 9.87 | 103.65 B | 0.10 | 1.02 | 42 K | 414.54 K |
| AXAHY | AXA SA | 25.80 | 103.33 B | 0.51 | 2.02 | 650.6 K | 16.79 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.04 | 98.2 B | 0.24 | 1.43 | 36.5 K | 621.96 K |
| ITOCF | ITOCHU Corporation | 29.49 | 97.97 B | 0.62 | 2.15 | 157 | 4.63 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.30 | 97.95 B | 0.68 | 0.86 | 43.1 K | 3.42 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.83 | 97.34 B | 1.25 | 0.8 | 2 K | 313.66 K |
| CIXPF | CaixaBank S.A | 3.56 | 96.52 B | 0.40 | 12.66 | 150 | 534 |
| XIACY | Xiaomi Corporation | 7.35 | 96.5 B | 0.34 | 4.85 | 34.98 K | 257.1 K |
| AXAHF | AXA SA | 25.48 | 95.93 B | 0.33 | 1.31 | 8.3 K | 211.48 K |
| EBBNF | Enbridge Inc | 23.51 | 95.91 B | 0.51 | 2.22 | 700 | 16.46 K |
| ATLKY | Atlas Copco AB | 10.49 | 93.92 B | 0.12 | 1.16 | 386.6 K | 4.06 M |
| INGVF | ING Groep N.V | 10.96 | 92.62 B | 0.45 | 4.28 | 7.2 K | 78.91 K |
| NABZY | National Australia Bank Limited | 11.39 | 90.49 B | 0.13 | 1.15 | 155.9 K | 1.78 M |
| CHDRY | Christian Dior SE | 145.25 | 88.76 B | 2.62 | 1.84 | 100 | 14.53 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.64 | 87.41 B | 0.54 | 1.74 | 5.6 K | 177.18 K |
| PROSY | Prosus N.V | 9.705 | 86 B | 0.425 | 4.58 | 649.6 K | 6.3 M |
| BYDDF | BYD Company Limited | 34.66 | 85.15 B | 1.76 | 5.35 | 76 K | 2.63 M |
| BYDDY | BYD Company Limited | 69.57 | 84.97 B | 3.45 | 5.22 | 192.1 K | 13.36 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.75 | 84.52 B | 0.48 | 1.54 | 71 K | 2.25 M |
| EIPAF | Eni S.p.A | 15.22 | 84.05 B | 1.10 | 7.79 | 155.9 K | 2.37 M |
| JAPAY | Japan Tobacco Inc | 9.285 | 83.87 B | 0.165 | 1.81 | 43.5 K | 403.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.16 | 82.92 B | 0.30 | 1.26 | 69.4 K | 1.68 M |
| JAPAF | Japan Tobacco Inc | 18.58 | 82.55 B | 0.41 | 2.26 | 100 | 1.86 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240.50 | 82.08 B | 2.00 | 0.84 | 700 | 168.35 K |
| ATLCY | Atlas Copco AB | 9.27 | 81.18 B | 0.20 | 2.21 | 26.7 K | 247.51 K |
| PROSF | Prosus N.V | 48.05 | 80.59 B | 1.45 | 3.11 | 1.85 K | 88.84 K |
| BAESF | BAE Systems plc | 9.81 | 79.88 B | 0.21 | 2.19 | 1.4 K | 13.73 K |
| IFNNF | Infineon Technologies AG | 29.47 | 77.97 B | 1.16 | 4.1 | 17.6 K | 518.67 K |
| BAESY | BAE Systems plc | 39.03 | 77.91 B | 0.21 | 0.54 | 50.1 K | 1.96 M |
| NAUBF | National Australia Bank Limited | 22.56 | 76.23 B | 0.77 | 3.53 | 100 | 2.26 K |
| DPSTF | Deutsche Post AG | 40.37 | 75.54 B | 0.50 | 1.25 | 5 K | 201.85 K |
| IFNNY | Infineon Technologies AG | 29.86 | 74.12 B | 1.07 | 3.72 | 110.3 K | 3.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 3.70 | 0.675 | 22.31 | 59.28 K | 219.34 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 134 | 1.21 K | |
| SGML | Sigma Lithium Corporation | 21.76 | 2.17 | 11.08 | 114 K | 2.48 M | |
| EU | enCore Energy Corp | 3.78 | 0.33 | 9.57 | 235.63 K | 890.69 K | |
| HITI | High Tide Inc | 3.43 | 0.29 | 9.24 | 99.85 K | 342.5 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.40 | 9.2 | 62.33 K | 296.09 K | |
| SCAN | Liberty Defense Holdings Ltd | 195.75 | 15.75 | 8.75 | 297 | 58.14 K | |
| BQE | BQE Water Inc | 32.50 | 2.50 | 8.33 | 1.42 K | 45.99 K | |
| SLI | Standard Lithium Ltd | 7.49 | 0.34 | 4.76 | 84.3 K | 631.41 K | |
| ELBM | Electra Battery Materials Corp | 4.92 | 0.20 | 4.24 | 14.4 K | 70.85 K | |
| RCK | Rock Tech Lithium Inc | 4.94 | 0.17 | 3.56 | 3.83 K | 18.92 K | |
| ALV | Alvopetro Energy Ltd | 5.0076 | 0.1667 | 3.44 | 37.2 K | 186.28 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.30 | 2.94 | 700 | 7.35 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 38.95 K | 1.48 M | |
| ARTG | Artemis Gold Inc | 5.41 | 0.09 | 1.69 | 45.49 K | 246.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.05 | 1.68 | 14.45 K | 43.78 K | |
| DE | Decisive Dividend Corporation | 3.2683 | 0.045 | 1.4 | 448 | 1.46 K | |
| ARCH | Arch Biopartners Inc | 3.06 | 0.02 | 0.66 | 13.5 K | 41.31 K |