Gainer Valuations for 30 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 30 May 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 31742.1309 1.47 T 2293.7617 7.79 38.47 B 1.22 P
ETH-USD Ethereum 1996.3899 183.5321 10.12 19.9 B 39.73 T
SOL-USD Solana 47.1794 2.2698 5.05 1.71 B 80.62 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 70.00 10.00 16.67 84 5.88 K
DUNE Dune Oil Corp. 10.00 0.125 1.27 42.37 K 423.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 121.67 2.24 1.88 42.41 K 5.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRA Nanoxplore Inc 4.09 0.84 25.85 645.9 K 2.64 M
ORIO ORIO 5.64 1.05 22.88 95.53 K 538.81 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.92 0.87 17.23 535.3 K 3.17 M
ESP Brompton Energy Split Corp. Class A Shares 6.0512 0.7836 14.88 8.9 K 53.85 K
EGLX Enthusiast Gaming Holdings Inc 3.26 0.42 14.79 588.8 K 1.92 M
HUT Hut 8 Corp 17.80 1.80 11.25 259.3 K 4.62 M
JOY Journey Energy Inc 7.61 0.71 10.29 596.7 K 4.54 M
HLS Hls Therapeutics Inc 15.2377 1.3684 9.87 5.47 K 83.35 K
GTE Gran Tierra Energy Inc 23.60 2.00 9.26 185.36 K 4.37 M
CVO Coveo Solutions Inc 6.25 0.45 7.76 44 K 275 K
MRD Melcor Dev 12.4161 0.8426 7.28 4.49 K 55.79 K
TCS Tecsys Inc J 30.3459 1.866 6.55 12.8 K 388.43 K
AAV Advantage Oil & Gas Ltd 11.11 0.66 6.32 464.07 K 5.16 M
RBY Rubellite Energy Inc 4.38 0.26 6.31 52.4 K 229.51 K
BRAG Bragg Gaming Group Inc 7.09 0.42 6.3 45.62 K 323.42 K
ILLM Acuityads Holdings Inc 3.21 0.19 6.29 291.5 K 935.72 K
QBTC-U The Bitcoin Fund Class A 32.82 1.94 6.28 2.55 K 83.69 K
PXT Parex Resources Inc 21.0125 1.2069 6.09 558.9 K 11.74 M
BAMI Blue Ant Media Corporation 35.00 2.00 6.06 2.08 K 72.8 K
FEC Frontera Energy Corp 13.8565 0.7798 5.96 149.4 K 2.07 M
EFX Enerflex Ltd 8.0053 0.4484 5.93 236.1 K 1.89 M
DND Dye & Durham Ltd 22.8028 1.2482 5.79 89.3 K 2.04 M
QBTC The Bitcoin Fund CAD 41.50 2.25 5.73 34.4 K 1.43 M
FTU-PB US Financial 15 Split Corp Pref B 4.9432 0.2522 5.38 4.16 K 20.57 K
DXT Dexterra Group Inc 4.91 0.2415 5.17 44.5 K 218.49 K
TVE Tamarack Valley Energy Ltd 4.7239 0.2257 5.02 2.7 M 12.75 M
TSND Terrascend Corp 4.69 0.22 4.92 4.2 K 19.7 K
SGY Surge Energy Inc 8.8726 0.4152 4.91 561.9 K 4.99 M
HWX Headwater Exploration Inc 6.1079 0.2773 4.76 1.13 M 6.89 M
STC Sangoma Technologies Corp 11.05 0.50 4.74 6.6 K 72.93 K
SIS Savaria Corp 13.2729 0.597 4.71 150.4 K 2 M
SDE Spartan Delta Corp 5.1439 0.2256 4.59 271.8 K 1.4 M
IPO Inplay Oil Corp 19.386 0.8487 4.58 52.73 K 1.02 M
GLO Global Atomic Corp 3.24 0.14 4.52 137.4 K 445.18 K
RAY Stingray Group Inc. 5.9546 0.2513 4.41 35.9 K 213.77 K
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 25.53 K 122.54 K
ECO Ecosynthetix Inc 5.84 0.24 4.29 3.7 K 21.61 K
BBD-A Bombardier Inc 36.50 1.50 4.29 29.04 K 1.06 M
IPCO International Petroleum Corp 14.00 0.55 4.09 53.1 K 743.4 K
PPR Prairie Provident Resources Inc 7.65 0.30 4.08 9.93 K 75.99 K
BTE Baytex Energy Corp 6.7121 0.2625 4.07 4.93 M 33.1 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.9893 0.5387 4.01 1.41 K 19.72 K
LSPD Lightspeed Commerce Inc. 34.25 1.29 3.91 1.67 M 57.24 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.9009 0.5573 3.89 500 7.45 K
TGO Terago Inc 4.84 0.18 3.86 15.1 K 73.08 K
EQB EQB Inc 59.4003 2.1551 3.76 108.6 K 6.45 M
BCE-PR BCE Inc Pref R 13.8766 0.4936 3.69 500 6.94 K
SHOP Shopify Inc 48.657 1.725 3.68 1.19 M 58.1 M
POU Paramount Resources Ltd 16.3468 0.5699 3.61 135.26 K 2.21 M
NXE Nexgen Energy Ltd 6.42 0.22 3.55 642.68 K 4.13 M
BYD Boyd Group Services Inc 147.299 5.0413 3.54 28.6 K 4.21 M
ANRG Anaergia Inc 7.41 0.25 3.49 41.3 K 306.03 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.4876 0.5895 3.49 2.38 K 41.53 K
TRP-PB TC Energy Corp Pref Series 3 11.7015 0.3937 3.48 45.27 K 529.69 K
CS Capstone Mining Corp 5.06 0.17 3.48 814 K 4.12 M
INO-UN Inovalis Real Estate Investment Trust 7.8202 0.2621 3.47 57.31 K 448.15 K
DBM Doman Building Materials Group Ltd. 5.3867 0.1776 3.41 205.97 K 1.11 M
CVE Cenovus Energy Inc 26.5329 0.8731 3.4 2.81 M 74.53 M
MDI Major Drilling Grp 11.02 0.36 3.38 86.94 K 958.08 K
GSY Goeasy Ltd 97.7331 3.1865 3.37 30.81 K 3.01 M
MFC-PL Manulife Financial Corp Pref L 16.7326 0.5424 3.35 300 5.02 K
PEY Peyto Exploration and Dvlpmnt Corp 9.5421 0.3093 3.35 365.7 K 3.49 M
CAS Cascades Inc 8.6944 0.2818 3.35 150.88 K 1.31 M
BHC Bausch Health Companies Inc 12.98 0.42 3.34 189.61 K 2.46 M
PHX Phx Energy Services Corp 4.4551 0.1422 3.3 159.04 K 708.55 K
REAL Real Matters Inc 5.67 0.18 3.28 191.82 K 1.09 M
CGX Cineplex Inc 12.94 0.41 3.27 193.31 K 2.5 M
OBE Obsidian Energy Ltd 12.43 0.39 3.24 203.99 K 2.54 M
ELVA Electrovaya Inc 3.20 0.10 3.23 14.22 K 45.5 K
XAU Goldmoney Inc 8.00 0.25 3.23 6.16 K 49.28 K
LNF Leons Furniture 15.001 0.4682 3.22 18.77 K 281.58 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.9546 0.4328 3.2 1 K 13.95 K
GURU Guru Organic Energy Corp 10.35 0.32 3.19 1.4 K 14.49 K
BN-PFG Brookfield Corporation 17.3859 0.5344 3.17 3.3 K 57.37 K
DOO Brp Inc 98.9304 2.9868 3.11 168.8 K 16.7 M
GDL Goodfellow Inc 7.9581 0.2397 3.11 1.1 K 8.75 K
BCE-PC BCE Inc Pref AC 14.7707 0.4334 3.02 6.42 K 94.9 K
TRP-PC TC Energy Corp Pref Series 5 12.3115 0.3603 3.01 4.29 K 52.79 K
BOS Airboss America J 16.7274 0.4823 2.97 40.84 K 683.23 K
FIH-U Fairfax India Holdings Corporation 11.46 0.33 2.96 8.3 K 95.12 K
ASTL Algoma Steel Group Inc 11.8126 0.3401 2.96 70.8 K 836.33 K
PD Precision Drilling Corp 101.46 2.92 2.96 45.26 K 4.59 M
EMA-PF Emera Inc Pref F 18.093 0.5158 2.93 775 14.02 K
SKE Skeena Resources Ltd 9.54 0.27 2.91 100.9 K 962.59 K
CJT Cargojet Inc 144.1293 4.0242 2.87 48.5 K 6.99 M
EMA-PC Emera Srs C Cum Rr Prf 17.5341 0.4892 2.87 7.9 K 138.52 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 18.3799 0.5116 2.86 1.91 K 35.16 K
CJ Cardinal Energy Ltd 6.4819 0.1782 2.83 840.8 K 5.45 M
ACB Aurora Cannabis Inc 22.00 0.60 2.8 264.55 K 5.82 M
CHR Chorus Aviation Inc 28.2159 0.7607 2.77 207.92 K 5.87 M
PPL-PE Pembina Pipeline Corp Pref E 16.9522 0.4546 2.76 3.5 K 59.33 K
ENB-PFV Enbridge Inc Pref 5 17.1937 0.4575 2.73 14.89 K 256.01 K
BN-PR Brookfield Corporation 15.1688 0.402 2.72 1.63 K 24.66 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.7544 0.179 2.72 12.05 K 81.4 K
BCE-PF BCE Inc Pref AF 14.1892 0.3752 2.72 1.3 K 18.45 K
PLZ-UN Plaza Retail REIT 3.5778 0.0933 2.68 39.66 K 141.9 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2333 0.2919 2.67 96 K 1.08 M
MSCL Satellos Bioscience Inc 9.24 0.24 2.67 1.03 K 9.54 K
BCE-PG Bce Inc Pref G 13.7892 0.3575 2.66 5 K 68.95 K
JAG Jaguar Mining Inc 3.0514 0.079 2.66 11.5 K 35.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 3.71 0.56 17.78 86.93 K 322.51 K
INFM Infinico Metals Corp. 4.65 0.525 12.73 226 1.05 K
PEX Pacific Ridge Exploration Ltd 3.75 0.35 10.29 76.29 K 286.08 K
CAMB Cambria Gold Mines Inc. 39.00 3.00 8.33 154.29 K 6.02 M
SGML Sigma Lithium Corporation 25.00 1.82 7.85 33.2 K 830 K
HITI High Tide Inc 3.65 0.23 6.73 18.95 K 69.16 K
CGNT Copper Giant Resources Corp. 4.50 0.20 4.65 7.38 K 33.21 K
RCK Rock Tech Lithium Inc 5.15 0.22 4.46 5.21 K 26.84 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 394 19.7 K
LA Los Andes Copper Ltd 15.45 0.45 3 3.95 K 61.03 K
PVT Pivotree Inc 3.50 0.10 2.94 48.6 K 170.1 K
PAT Patriot One Technologies Inc 7.00 0.20 2.94 1.56 K 10.92 K
ALV Alvopetro Energy Ltd 5.1118 0.125 2.51 6.1 K 31.18 K
DE Decisive Dividend Corporation 3.3738 0.0755 2.29 3.4 K 11.47 K
GMG Graphene Manufacturing Group Ltd 3.40 0.07 2.1 16.53 K 56.2 K
BEEP Geiger Energy Corporation 4.95 0.10 2.06 14.76 K 73.05 K
KIP Kiplin Metals Inc 3.18 0.06 1.92 20.5 K 65.19 K
EU enCore Energy Corp 3.90 0.03 0.78 38.63 K 150.67 K
GIP Green Impact Partners Inc 7.10 0.05 0.71 1 K 7.1 K
MGRO MustGrow Biologics Corp. 3.07 0.02 0.66 5.45 K 16.73 K
© 2026 - CastFwd Corp.