Gainer Valuations for 1 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.7286 | 60.06 B | 0.5718 | 1.14 | 504.9 K | 25.61 M |
| LNG | Cheniere Energy | 134.8837 | 59.63 B | 3.0931 | 2.35 | 2.33 M | 314.25 M |
| CQP | Cheniere Energy Partners LP | 41.8419 | 27.44 B | 0.4997 | 1.21 | 230.47 K | 9.64 M |
| EQX | Equinox Gold Corp | 5.8645 | 13.17 B | 0.03 | 0.51 | 1.4 M | 8.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 50.985 | 13.11 B | 10.197 | 25 | 130 | 6.63 K |
| BTG | B2Gold Corp | 3.4036 | 6.75 B | 0.0592 | 1.77 | 13.61 M | 46.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.86 | 3.99 B | 0.61 | 2.16 | 36 | 1.04 K |
| SEB | Seaboard Corporation | 4152.6802 | 3.3 B | 53.6226 | 1.31 | 700 | 2.91 M |
| NG | Novagold Resources Inc | 5.66 | 2.68 B | 0.07 | 1.25 | 1.79 M | 10.13 M |
| NOG | Northern Oil and Gas | 27.0975 | 2.37 B | 0.222 | 0.83 | 1.57 M | 42.62 M |
| FISK | Empire State Realty Op LP Se | 7.56 | 1.4 B | 0.39 | 5.44 | 300 | 2.27 K |
| REPX | Riley Exploration Permian Inc | 23.6079 | 930.32 M | 0.7972 | 3.49 | 58.78 K | 1.39 M |
| OBE | Obsidian Energy Ltd | 10.80 | 614.54 M | 1.27 | 13.33 | 1.84 M | 19.92 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7832 | 376.83 M | 0.0473 | 0.61 | 123.1 K | 958.11 K |
| IDR | Idaho Strategic Resources | 7.85 | 317.47 M | 0.53 | 7.24 | 25.12 K | 197.2 K |
| REI | Ring Energy Inc | 4.66 | 312.65 M | 0.22 | 4.95 | 3.37 M | 15.71 M |
| ELA | Envela Corp | 5.42 | 303.77 M | 0.12 | 2.26 | 30.7 K | 166.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0617 | 243.23 M | 0.1193 | 1.72 | 187.6 K | 1.32 M |
| ELMD | Electromed Inc | 11.40 | 232.12 M | 0.13 | 1.15 | 8.1 K | 92.34 K |
| PED | Pedevco Corp | 29.40 | 201.24 M | 2.60 | 9.7 | 70.47 K | 2.07 M |
| INTT | Intest Corp | 7.66 | 179.56 M | 0.16 | 2.13 | 39.55 K | 302.95 K |
| MRT | Marti Technologies Inc | 9.94 | 175.87 M | 0.09 | 0.91 | 1.52 K | 15.13 K |
| NEN | New England Realty Associates | 66.5373 | 156.05 M | 0.7369 | 1.12 | 800 | 53.23 K |
| EPM | Evolution Petroleum Corp | 5.4477 | 141.41 M | 0.1727 | 3.27 | 207.7 K | 1.13 M |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 116.75 M | 0.09 | 2.24 | 3.5 K | 14.39 K |
| BDL | Flanigan's Enterprises | 35.2246 | 101.88 M | 0.59 | 1.7 | 5.6 K | 197.22 K |
| NINE | Nine Energy Service, Inc. | 3.28 | 101.28 M | 0.15 | 4.79 | 474.51 K | 1.56 M |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | 80.9745 | 10 | 126 | 112.23 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | 0.20 | 4.55 | 5.85 K | 26.92 K |
| DIT | Amcon Distributing Company | 150.6716 | 59.44 M | 1.8919 | 1.27 | 500 | 75.34 K |
| ANVS | Annovis Bio Inc | 9.51 | 51.64 M | 0.33 | 3.59 | 42.36 K | 402.82 K |
| PAAI | Paradium AI, Inc. | 11.19 | 43.8 M | 0.20 | 1.82 | 27.6 K | 308.84 K |
| CCEL | Cryo-Cell Intl Inc | 5.005 | 40.88 M | 0.0882 | 1.79 | 500 | 2.5 K |
| GPUS | Hyperscale Data, Inc. | 75358.7969 | 27.46 M | 7177.0313 | 10.53 | 152 | 11.45 M |
| MI | Nft Limited Class A Ordinary Share | 103.50 | 27.41 M | 4.00 | 4.02 | 7.47 K | 773.56 K |
| CPHI | China Pharma Holdings | 25.50 | 25.48 M | 2.29 | 9.87 | 2.78 K | 70.81 K |
| CKX | Ckx Lands | 11.5441 | 21.46 M | 0.3441 | 3.07 | 694 | 8.01 K |
| ACCS | Access Newswire Inc | 23.74 | 13.7 M | 0.195 | 0.83 | 9.07 K | 215.32 K |
| REED | Reed's, Inc. | 61.05 | 11.98 M | 1.11 | 1.85 | 641 | 39.13 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | 2.50 | 4.55 | 3.57 K | 205.5 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | 0.20 | 3.92 | 34.9 K | 184.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.8602 | 5.06 M | 0.9602 | 0.51 | 185 | 34.94 K |
| BQ | Boqii Holding Ltd ADR | 65.60 | 3.49 M | 2.00 | 3.14 | 1.36 K | 89.41 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 2.245 | 6.28 | 11.38 K | 432.25 K |
| SCPX | Scorpius Holdings Inc | 486.00 | 36.69 K | 28.00 | 6.11 | 233 | 113.24 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5472 | 0.2872 | 1.57 | 253 | 4.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.75 | 0.25 | 1.16 | 2.36 K | 51.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 100.00 | 50.00 | 100 | 474 | 47.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.26 | 619.76 B | 0.59 | 0.51 | 290.53 K | 33.49 M |
| SI | Silver | 21.915 | 1.08 B | 0.134 | 0.62 | 51.15 K | 1.12 M |
| KC | Coffee | 239.45 | 8.20 | 3.55 | 30.34 K | 7.26 M | |
| FC | Feeder Cattle | 169.725 | 4.60 | 2.79 | 8.2 K | 1.39 M | |
| HE | Lean Hogs | 109.80 | 1.83 | 1.69 | 6.62 K | 726.44 K | |
| HO | Heating Oil | 4.1433 | 0.0524 | 1.28 | 42.12 K | 174.51 K | |
| GC | Gold | 1866.50 | 23.20 | 1.26 | 551 | 1.03 M | |
| CC | Cocoa | 2541.00 | 26.00 | 1.03 | 18.62 K | 47.31 M | |
| HG | Copper | 4.3295 | 0.0305 | 0.71 | 156 | 675.4 | |
| CL | Crude Oil | 115.26 | 0.59 | 0.51 | 290.53 K | 33.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 121.684 | 2.88 T | 1.4745 | 1.23 | 127.53 M | 15.52 B |
| CRWD | Crowdstrike Holdings Inc | 161.45 | 246.77 B | 1.46 | 0.91 | 4.98 M | 803.55 M |
| TMUS | T-Mobile US | 129.3771 | 168.6 B | 1.2211 | 0.95 | 3.77 M | 488.22 M |
| CSX | CSX Corp | 30.343 | 96.42 B | 0.1991 | 0.66 | 15.23 M | 462.12 M |
| APP | AppLovin Corporation | 38.31 | 90.94 B | 0.20 | 0.52 | 2.98 M | 114.21 M |
| CEG | Constellation Energy Corp | 61.8167 | 87.06 B | 1.5248 | 2.53 | 2.01 M | 124.17 M |
| DDOG | Datadog Inc | 97.50 | 67.76 B | 2.11 | 2.21 | 6.67 M | 650.22 M |
| FAST | Fastenal Company | 24.5439 | 61.05 B | 0.1593 | 0.65 | 5.63 M | 138.07 M |
| LITE | Lumentum Hld | 86.80 | 56.77 B | 0.72 | 0.84 | 925.26 K | 80.31 M |
| PCAR | Paccar Inc | 50.853 | 55.89 B | 0.9764 | 1.96 | 3.99 M | 203.05 M |
| FANG | Diamondback Energy | 129.2147 | 51.21 B | 0.7352 | 0.57 | 3.19 M | 412.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2292 | 49.52 B | 1.3084 | 3.97 | 8.35 M | 285.81 M |
| TEAM | Atlassian | 179.25 | 48.07 B | 1.93 | 1.09 | 1.39 M | 249.58 M |
| ONC | BeiGene, Ltd. | 139.02 | 42.98 B | 1.80 | 1.31 | 231.1 K | 32.13 M |
| FER | Ferrovial Se | 24.7853 | 42.37 B | 1.9349 | 8.47 | 100 | 2.48 K |
| NTAP | Netapp Inc | 66.038 | 36.86 B | 0.51 | 0.78 | 2.73 M | 179.99 M |
| OKTA | Okta Inc. | 84.43 | 33.4 B | 1.38 | 1.66 | 2.78 M | 234.39 M |
| ESLT | Elbit Systems Ltd | 199.571 | 32.97 B | 1.7198 | 0.87 | 15.2 K | 3.03 M |
| BIDU | Baidu Inc ADR | 141.31 | 27.39 B | 0.96 | 0.68 | 3.14 M | 444.34 M |
| MDB | Mongodb Inc Cl A | 241.81 | 26.41 B | 4.66 | 1.97 | 3.39 M | 820.78 M |
| CDW | CDW Corporation | 162.9751 | 21.1 B | 1.2851 | 0.79 | 793.8 K | 129.37 M |
| RGLD | Royal Gold Inc | 109.1862 | 20.85 B | 1.2976 | 1.2 | 483.1 K | 52.75 M |
| EXE | Expand Energy Corporation | 84.7292 | 20.16 B | 2.2199 | 2.69 | 1.95 M | 165.19 M |
| SMCI | Super Micro Computer | 5.17 | 19.45 B | 0.164 | 3.28 | 6.56 M | 33.91 M |
| TSCO | Tractor Supply Company | 36.1549 | 19.06 B | 0.6258 | 1.76 | 7.83 M | 282.98 M |
| PR | Permian Resources Corp | 7.4487 | 18.79 B | 0.5071 | 7.31 | 14.47 M | 107.79 M |
| SSNC | SS&C Technologies | 61.1073 | 18.67 B | 0.4173 | 0.69 | 1.98 M | 121.24 M |
| HST | Host Marriott Financial Trust | 16.734 | 18.14 B | 0.3604 | 2.2 | 13.02 M | 217.81 M |
| EXEL | Exelixis Inc | 18.47 | 18.03 B | 0.14 | 0.76 | 2.8 M | 51.65 M |
| PAA | Plains All American Pipeline LP | 8.7255 | 17.79 B | 0.2384 | 2.81 | 6.11 M | 53.32 M |
| PAAS | Pan Amer Silver Corp | 20.395 | 17.2 B | 0.1108 | 0.55 | 1.57 M | 31.97 M |
| APA | Apa Corp | 41.8682 | 15.59 B | 0.5363 | 1.3 | 9.25 M | 387.39 M |
| MANH | Manhattan Assoc | 121.70 | 15.12 B | 0.77 | 0.64 | 242.24 K | 29.48 M |
| CHKP | Check Point Software | 126.35 | 15.05 B | 1.27 | 1.02 | 1.31 M | 165.82 M |
| VNOM | Viper Energy LP | 26.9446 | 14.75 B | 0.2071 | 0.77 | 583.07 K | 15.71 M |
| ARCC | Ares Capital Corp | 13.2717 | 14.05 B | 0.0884 | 0.67 | 2.52 M | 33.51 M |
| COKE | Coca Cola Bot Cons | 55.0126 | 13.59 B | 0.8457 | 1.56 | 542.53 K | 29.85 M |
| LI | Li Auto Inc ADR | 25.46 | 11.32 B | 0.39 | 1.56 | 7.85 M | 199.85 M |
| RGEN | Repligen Cp | 166.70 | 11.31 B | 2.23 | 1.36 | 593.94 K | 99.01 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.9455 | 11.24 B | 0.1147 | 0.77 | 13.7 K | 204.75 K |
| NVMI | Nova Ltd | 106.86 | 9.39 B | 0.64 | 0.6 | 118.86 K | 12.7 M |
| MTCH | Match Group Inc | 76.9664 | 9.38 B | 0.4468 | 0.58 | 2.51 M | 193.07 M |
| RMBS | Rambus Inc | 25.28 | 8.88 B | 0.18 | 0.72 | 984.95 K | 24.9 M |
| CYTK | Cytokinetics | 40.47 | 8.84 B | 0.57 | 1.43 | 477 K | 19.3 M |
| APPF | Appfolio Inc | 102.68 | 8.4 B | 2.50 | 2.5 | 132.08 K | 13.56 M |
| DSGX | Descartes Sys Group | 60.95 | 8.1 B | 1.60 | 2.7 | 267.36 K | 16.3 M |
| URBN | Urban Outfitters Inc | 21.96 | 7.86 B | 0.91 | 4.32 | 3.44 M | 75.45 M |
| DBX | Dropbox Inc | 21.12 | 7.85 B | 0.28 | 1.34 | 3.43 M | 72.34 M |
| RUSHB | Rush Entpr Cl B | 31.8993 | 7.24 B | 0.6439 | 2.06 | 48.97 K | 1.56 M |
| CHRD | Chord Energy Corp | 111.0528 | 7.24 B | 4.4204 | 4.15 | 343.3 K | 38.12 M |
| VIAV | Viavi Solutions | 14.59 | 7.23 B | 0.12 | 0.83 | 1.29 M | 18.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.70 | 6.95 B | 0.07 | 1.93 | 816.5 K | 3.02 M |
| CHDN | Churchill Downs IN | 100.5421 | 6.72 B | 0.6661 | 0.67 | 354.73 K | 35.66 M |
| CVLT | Commvault Systems | 62.25 | 6.65 B | 1.24 | 2.03 | 245.92 K | 15.31 M |
| AGNCP | Agnc Investment Corp | 16.8273 | 6.5 B | 0.2662 | 1.61 | 109.37 K | 1.84 M |
| EXLS | Exlservice Holdings | 28.81 | 6.5 B | 0.372 | 1.31 | 1.16 M | 33.56 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.78 | 6.3 B | 0.39 | 1.67 | 204.73 K | 4.87 M |
| CWST | Casella Waste Sys | 72.00 | 6.29 B | 0.42 | 0.59 | 177.13 K | 12.75 M |
| PAGP | Plains Gp Holdings LP | 9.2658 | 6.27 B | 0.2341 | 2.59 | 2.6 M | 24.12 M |
| WFRD | Weatherford International Plc | 33.2635 | 6.24 B | 0.3501 | 1.06 | 662.69 K | 22.04 M |
| KOD | Kodiak Sciences Inc | 7.53 | 6.19 B | 0.29 | 4.01 | 4.21 M | 31.71 M |
| ACIW | Aci Worldwide Inc | 27.13 | 5.98 B | 0.49 | 1.84 | 1.09 M | 29.64 M |
| SSRM | Ssr Mining Inc | 19.3237 | 5.74 B | 0.4564 | 2.42 | 1.34 M | 25.94 M |
| BILI | Bilibili Inc ADR | 22.54 | 5.74 B | 0.19 | 0.85 | 6.49 M | 146.23 M |
| RELY | Remitly Global Inc | 11.35 | 5.73 B | 0.40 | 3.65 | 1.05 M | 11.94 M |
| PEGA | Pegasystems Inc | 24.8956 | 5.62 B | 0.3567 | 1.45 | 784.2 K | 19.52 M |
| RUSHA | Rush Entpr Cl A | 32.3776 | 5.41 B | 0.2333 | 0.73 | 247.76 K | 8.02 M |
| BRZE | Braze Inc Cl A | 34.12 | 5.24 B | 0.68 | 2.03 | 547.5 K | 18.68 M |
| POWL | Powell Inds Inc | 25.9484 | 5.21 B | 0.3242 | 1.27 | 56.3 K | 1.46 M |
| MXL | Maxlinear Inc | 39.88 | 5.16 B | 0.29 | 0.73 | 886.82 K | 35.37 M |
| MEOH | Methanex Cp | 46.7741 | 5.05 B | 0.6804 | 1.48 | 491.2 K | 22.98 M |
| APLD | Applied Blockchain Inc | 4.86 | 5.02 B | 0.03 | 0.62 | 389.6 K | 1.89 M |
| RRR | Red Rock Resorts Inc | 33.4869 | 4.96 B | 0.4857 | 1.47 | 668.9 K | 22.4 M |
| CSW | CSW Industrials Inc | 106.1688 | 4.81 B | 1.6837 | 1.61 | 70.74 K | 7.51 M |
| AAON | Aaon Inc | 35.4866 | 4.8 B | 0.5092 | 1.46 | 222.51 K | 7.9 M |
| LAUR | Laureate Education Inc | 10.6068 | 4.77 B | 0.0745 | 0.71 | 1.16 M | 12.29 M |
| UFPI | Universal Forest Prd | 74.3448 | 4.76 B | 0.6302 | 0.85 | 173.6 K | 12.91 M |
| GLNG | Golar Lng Ltd | 24.0853 | 4.58 B | 1.2015 | 5.25 | 2.6 M | 62.54 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.12 | 4.55 B | 0.17 | 1.9 | 998.5 K | 9.11 M |
| BWIN | The Baldwin Insurance Group Inc | 25.53 | 4.52 B | 0.31 | 1.23 | 441.3 K | 11.27 M |
| SLGN | Silgan Holdings | 41.8652 | 4.51 B | 0.5935 | 1.44 | 513.4 K | 21.49 M |
| CDNA | Caredx Inc | 25.41 | 4.44 B | 0.26 | 1.03 | 646.46 K | 16.43 M |
| LEGN | Legend Biotech Corp ADR | 42.65 | 4.43 B | 0.36 | 0.85 | 847.6 K | 36.15 M |
| FELE | Franklin Electric Company | 71.5995 | 4.42 B | 0.6353 | 0.9 | 140.62 K | 10.07 M |
| DFTX | Definium Therapeutics, Inc. | 14.07 | 4.39 B | 0.495 | 3.65 | 211.74 K | 2.98 M |
| MRCY | Mercury Sys Inc | 62.07 | 4.37 B | 2.26 | 3.78 | 787.94 K | 48.91 M |
| SRAD | Sportradar Group Ag Cl A | 9.82 | 4.29 B | 0.43 | 4.58 | 732.5 K | 7.19 M |
| DORM | Dorman Products Inc | 102.13 | 4.2 B | 1.08 | 1.07 | 84.87 K | 8.67 M |
| ASO | Academy Sports and Outdoors Inc | 32.8018 | 4.17 B | 0.3678 | 1.13 | 1.87 M | 61.48 M |
| ABCL | Abcellera Biologics Inc | 7.80 | 3.98 B | 0.18 | 2.36 | 3.6 M | 28.06 M |
| TRMD | Torm Plc Cl A | 7.7627 | 3.87 B | 0.564 | 7.83 | 712.7 K | 5.53 M |
| CLMT | Calumet Specialty Pr | 14.45 | 3.83 B | 0.56 | 4.03 | 70.39 K | 1.02 M |
| XENE | Xenon Pharmaceuticals Inc | 26.68 | 3.8 B | 0.33 | 1.25 | 712.18 K | 19 M |
| RGTI | Rigetti Computing | 9.16 | 3.74 B | 0.18 | 2 | 653.9 K | 5.99 M |
| PRIM | Primoris Services Cp | 24.076 | 3.71 B | 0.419 | 1.77 | 254.48 K | 6.13 M |
| ACAD | Acadia Pharmaceutica | 16.37 | 3.7 B | 0.22 | 1.36 | 1.45 M | 23.81 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.91 | 3.69 B | 0.44 | 8.04 | 1.1 K | 6.5 K |
| USLM | U S Lime & Mineral | 23.8597 | 3.54 B | 0.383 | 1.63 | 31 K | 739.65 K |
| OTTR | Otter Tail Corp | 60.7484 | 3.52 B | 0.9691 | 1.62 | 148.34 K | 9.01 M |
| WSC | Willscot Corp | 35.7823 | 3.5 B | 0.5716 | 1.62 | 3.39 M | 121.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 93.7775 | 696.02 B | 1.7636 | 1.92 | 25.82 M | 2.42 B |
| CVX | Chevron Corp | 151.3784 | 425.59 B | 1.4252 | 0.95 | 8.82 M | 1.34 B |
| SHEL | Royal Dutch Shell Plc ADR | 59.73 | 287.97 B | 0.51 | 0.86 | 4.03 M | 240.68 M |
| CAT | Caterpillar Inc | 203.0244 | 271.81 B | 1.605 | 0.8 | 2.31 M | 469.8 M |
| BML-PG | Bank of America Corporation | 14.3507 | 266.76 B | 0.1727 | 1.22 | 7.38 K | 105.92 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0021 | 247.29 B | 0.0437 | 0.88 | 2.9 M | 14.49 M |
| DELL | Dell Technologies Inc | 46.5719 | 236.75 B | 0.671 | 1.46 | 5.58 M | 260.08 M |
| TM | Toyota Motor Corp Ltd | 161.7569 | 234.93 B | 2.2341 | 1.4 | 194.14 K | 31.4 M |
| BHP | BHP Billiton Ltd ADR | 50.4278 | 203.67 B | 0.662 | 1.33 | 5.14 M | 259.38 M |
| CRM | Salesforce.com Inc | 173.5224 | 186.91 B | 15.6009 | 9.88 | 37.04 M | 6.43 B |
| NEE | Nextera Energy | 74.4585 | 185.51 B | 0.4692 | 0.63 | 7.99 M | 595.23 M |
| UNP | Union Pacific Corp | 202.8165 | 183.29 B | 1.4113 | 0.7 | 2.8 M | 567.12 M |
| COP | ConocoPhillips | 101.0301 | 164.51 B | 2.9589 | 3.02 | 7.25 M | 732.12 M |
| BTI | British American Tobacco Industries ADR | 32.7398 | 135.33 B | 0.2205 | 0.68 | 2.36 M | 77.33 M |
| HDB | Hdfc Bank Ltd ADR | 25.5003 | 125.12 B | 0.3236 | 1.29 | 2.69 M | 68.55 M |
| BP | BP Plc ADR | 26.9626 | 117.47 B | 0.264 | 0.99 | 9.86 M | 265.75 M |
| MPC | Marathon Petroleum Corp | 95.6674 | 114.64 B | 1.9518 | 2.08 | 5.37 M | 513.41 M |
| NOW | Servicenow Inc | 475.13 | 112.94 B | 7.66 | 1.64 | 1.67 M | 793.42 M |
| IBN | Icici Bank Ltd ADR | 18.7695 | 112.23 B | 0.097 | 0.52 | 11.71 M | 219.78 M |
| CNQ | Canadian Natural Resources | 26.8623 | 102.33 B | 0.4734 | 1.79 | 3.26 M | 87.55 M |
| VLO | Valero Energy Corp | 118.2696 | 101.89 B | 2.6322 | 2.28 | 3.97 M | 470 M |
| PSX | Phillips 66 | 90.0229 | 101.27 B | 2.0678 | 2.35 | 4.09 M | 367.84 M |
| GD | General Dynamics Corp | 209.0263 | 98.72 B | 1.2104 | 0.58 | 1.2 M | 251.67 M |
| FCX | Freeport-Mcmoran Inc | 37.4901 | 89.89 B | 0.5296 | 1.43 | 12.82 M | 480.53 M |
| PWR | Quanta Services | 119.5176 | 87.46 B | 0.7783 | 0.66 | 1.35 M | 161.48 M |
| SU | Suncor Energy Inc | 34.4378 | 84.26 B | 0.4711 | 1.39 | 10.62 M | 365.85 M |
| WMB | Williams Companies | 31.357 | 83 B | 0.31 | 1 | 7.74 M | 242.84 M |
| CP | Canadian Pacific Railway | 70.8423 | 82.09 B | 1.5613 | 2.25 | 2.95 M | 208.94 M |
| EPD | Enterprise Products Partners LP | 21.3561 | 79.27 B | 0.405 | 1.93 | 5.56 M | 118.66 M |
| NSC | Norfolk Southern Corp | 221.5606 | 77.3 B | 2.0879 | 0.95 | 1.16 M | 257.94 M |
| EOG | Eog Resources | 117.8814 | 77.14 B | 2.5021 | 2.17 | 4.39 M | 517.53 M |
| SLB | Schlumberger N.V. | 42.6984 | 76.1 B | 0.6586 | 1.57 | 15.21 M | 649.34 M |
| GWW | W.W. Grainger | 477.2868 | 70.32 B | 7.0668 | 1.5 | 274.4 K | 130.97 M |
| KMI | Kinder Morgan | 16.3019 | 70.22 B | 0.2687 | 1.68 | 13.33 M | 217.34 M |
| ET | Energy Transfer LP | 8.7474 | 67.01 B | 0.2051 | 2.4 | 17.66 M | 154.49 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0646 | 66.49 B | 0.1605 | 1.15 | 12.8 M | 180.09 M |
| TRGP | Targa Resources | 68.729 | 61.11 B | 2.7924 | 4.23 | 2.51 M | 172.3 M |
| OXY | Occidental Petroleum Corp | 66.2945 | 57.31 B | 1.0449 | 1.6 | 28.86 M | 1.91 B |
| MPLX | Mplx LP | 23.7442 | 57.03 B | 0.2071 | 0.88 | 1.72 M | 40.74 M |
| OKE | Oneok Inc | 53.9528 | 55.86 B | 0.8071 | 1.52 | 2.56 M | 138.01 M |
| CVE | Cenovus Energy Inc | 21.2563 | 52.36 B | 0.6061 | 2.94 | 8.84 M | 187.85 M |
| INFY | Infosys Ltd ADR | 17.2963 | 49.58 B | 0.1545 | 0.9 | 11.63 M | 201.18 M |
| ROK | Rockwell Automation Inc | 203.4551 | 49.39 B | 3.572 | 1.79 | 1.43 M | 291.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.33 | 48.81 B | 0.23 | 2.53 | 9.14 M | 85.3 M |
| VALE | Vale S.A. ADR | 12.9282 | 48.64 B | 0.2044 | 1.61 | 25.32 M | 327.39 M |
| DVN | Devon Energy Corp | 63.4005 | 48.53 B | 1.3098 | 2.11 | 9.91 M | 628.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.5617 | 47.04 B | 0.985 | 1.8 | 557 | 30.95 K |
| HMC | Honda Motor Company ADR | 22.1237 | 45.7 B | 0.4696 | 2.17 | 1.66 M | 36.82 M |
| SLF | Sun Life Financial Inc | 41.9111 | 45.58 B | 0.509 | 1.23 | 818 K | 34.28 M |
| AU | Anglogold Ashanti Ltd ADR | 15.4669 | 44.46 B | 0.1073 | 0.7 | 1.98 M | 30.55 M |
| CIEN | Ciena Corp | 51.35 | 38.61 B | 0.53 | 1.04 | 1.88 M | 96.71 M |
| WDS | Woodside Energy Group Ltd | 20.6566 | 38.36 B | 0.3341 | 1.64 | 292.57 K | 6.04 M |
| P | Everpure, Inc. | 24.01 | 37.24 B | 0.28 | 1.18 | 9.02 M | 216.63 M |
| EQT | Eqt Corp | 47.079 | 32.85 B | 1.9664 | 4.36 | 9.98 M | 469.69 M |
| GFI | Gold Fields Ltd ADR | 8.3368 | 32.74 B | 0.2426 | 3 | 25.72 M | 214.4 M |
| EC | Ecopetrol S.A. ADR | 9.5208 | 32.73 B | 0.2309 | 2.49 | 1.48 M | 14.13 M |
| TECK | Teck Resources Ltd | 40.1479 | 31.65 B | 0.7772 | 1.97 | 3.54 M | 142.14 M |
| BIP | Brookfield Infrastructure Partners LP | 33.4423 | 30.22 B | 0.3165 | 0.96 | 310.65 K | 10.39 M |
| PBA | Pembina Pipeline Cor | 33.1771 | 28.34 B | 0.5433 | 1.66 | 1.11 M | 36.7 M |
| TS | Tenaris S.A. ADR | 29.5154 | 28.23 B | 0.3327 | 1.14 | 2.08 M | 61.5 M |
| HAL | Halliburton Company | 38.2063 | 27.3 B | 0.8305 | 2.22 | 10.39 M | 397.01 M |
| HPQ | HP Inc | 34.6203 | 26.99 B | 1.2873 | 3.86 | 19.33 M | 669.21 M |
| FTI | Technipfmc Plc | 8.3263 | 25.29 B | 0.2452 | 3.03 | 7.2 M | 59.91 M |
| IOT | Samsara Inc Cl A | 11.43 | 25.07 B | 0.18 | 1.6 | 1.89 M | 21.62 M |
| RS | Reliance Steel & Aluminum Company | 184.086 | 22.51 B | 0.9328 | 0.51 | 445.3 K | 81.97 M |
| AMCR | Amcor Plc | 54.5375 | 22.4 B | 0.3721 | 0.69 | 2.3 M | 125.51 M |
| TPL | Texas Pacific Land Trust | 165.4787 | 19.84 B | 3.2985 | 2.03 | 223.2 K | 36.93 M |
| BALL | Ball Corporation | 67.5994 | 17.94 B | 0.3604 | 0.54 | 1.52 M | 102.87 M |
| H | Hyatt Hotels Corp | 87.7974 | 17.92 B | 0.5625 | 0.64 | 960.9 K | 84.36 M |
| DINO | HF Sinclair Corp | 43.4625 | 17.92 B | 1.1882 | 2.81 | 1.89 M | 82.14 M |
| WES | Western Midstream Partners LP | 20.015 | 17.58 B | 0.5969 | 3.07 | 920.43 K | 18.42 M |
| OVV | Ovintiv Inc | 52.4343 | 17.34 B | 2.017 | 4 | 4.3 M | 225.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.1738 | 16.82 B | 0.1949 | 0.75 | 68.29 K | 1.79 M |
| GFL | Gfl Environmental Inc | 30.6413 | 16.34 B | 0.2584 | 0.85 | 1.31 M | 40.11 M |
| INVH | Invitation Homes Inc | 33.2063 | 16.04 B | 0.2793 | 0.85 | 3.28 M | 108.89 M |
| WCC | Wesco International | 128.36 | 15.43 B | 6.5107 | 5.34 | 795.7 K | 102.14 M |
| AIZ | Assurant Inc | 166.9964 | 15.22 B | 1.4429 | 0.87 | 577.5 K | 96.44 M |
| CLH | Clean Harbors | 94.96 | 15.2 B | 1.56 | 1.67 | 517.49 K | 49.14 M |
| RBC | Regal-Beloit Corp | 191.8601 | 15.1 B | 6.1283 | 3.3 | 214.5 K | 41.15 M |
| PAG | Penske Automotive Group | 105.814 | 13.94 B | 0.9923 | 0.95 | 377.5 K | 39.94 M |
| DT | Dynatrace Inc | 38.87 | 13.58 B | 1.20 | 3.19 | 3.87 M | 150.39 M |
| STLA | Stellantis N.V. | 11.9784 | 13.51 B | 0.0788 | 0.66 | 5.21 M | 62.46 M |
| AMH | American Homes 4 Rent | 33.3161 | 13.38 B | 0.4184 | 1.27 | 3.06 M | 102.02 M |
| ONON | On Holding AG Class A | 21.12 | 12.91 B | 0.47 | 2.28 | 1.74 M | 36.66 M |
| WTRG | Essential Utilities Inc | 41.4312 | 12.8 B | 0.3727 | 0.91 | 920.1 K | 38.12 M |
| ELAN | Elanco Animal Health Inc | 24.13 | 12.64 B | 0.43 | 1.81 | 4.81 M | 116.18 M |
| AGI | Alamos Gold Inc | 7.5477 | 12.56 B | 0.2821 | 3.88 | 3.59 M | 27.12 M |
| RRC | Range Resources Corp | 34.393 | 12.18 B | 1.259 | 3.8 | 6.22 M | 214.02 M |
| MLI | Mueller Industries | 25.6878 | 12.03 B | 0.4177 | 1.65 | 468.89 K | 12.04 M |
| WTS | Watts Water Technologies | 128.3481 | 11.79 B | 1.3109 | 1.03 | 154.34 K | 19.81 M |
| SUZ | Suzano Papel E Celul ADR | 10.0468 | 11.77 B | 0.0714 | 0.72 | 701.86 K | 7.05 M |
| AR | Antero Resources Corp | 44.49 | 11.5 B | 1.61 | 3.75 | 5.89 M | 262.15 M |
| HUBS | Hubspot Inc | 345.35 | 11.09 B | 7.66 | 2.27 | 1.05 M | 363.07 M |
| WMS | Advanced Drainage Systems Inc | 108.8296 | 10.86 B | 1.238 | 1.15 | 546.6 K | 59.49 M |
| FRO | Frontline Ltd | 7.1093 | 10.79 B | 0.3091 | 4.55 | 4.02 M | 28.57 M |
| AA | Alcoa Corp | 59.8135 | 10.71 B | 0.6613 | 1.12 | 4.46 M | 266.72 M |
| VNO-PM | Vornado Realty Trust | 19.90 | 10.18 B | 0.1758 | 0.89 | 14.66 K | 291.71 K |
| VNO-PL | Vornado Realty Trust | 20.9859 | 10.15 B | 0.1204 | 0.58 | 25.73 K | 539.97 K |
| ALSN | Allison Transmission Holdings | 38.2716 | 9.95 B | 0.36 | 0.95 | 780.8 K | 29.88 M |
| EGP | Eastgroup Properties | 143.0866 | 9.88 B | 0.8715 | 0.61 | 376.4 K | 53.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 13.65 | 1.41 | 11.52 | 1.05 M | 14.39 M | |
| CRM | CRM | 14.5634 | 1.2069 | 9.04 | 33.13 K | 482.43 K | |
| LB | Laurentian Bank | 32.9619 | 2.6965 | 8.91 | 740.29 K | 24.4 M | |
| ALYA | Alithya Group | 3.09 | 0.24 | 8.42 | 14.6 K | 45.11 K | |
| CAE | Cae Inc | 34.02 | 2.43 | 7.69 | 1.07 M | 36.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 598.8675 | 41.4311 | 7.43 | 4.84 K | 2.9 M | |
| PD | Precision Drilling Corp | 105.47 | 7.08 | 7.2 | 231.45 K | 24.41 M | |
| JWEL | Jamieson Wellness Inc | 33.2172 | 1.8956 | 6.05 | 159.7 K | 5.3 M | |
| CVO | Coveo Solutions Inc | 6.32 | 0.32 | 5.33 | 71.1 K | 449.35 K | |
| MAI | Mining Americas Inc. | 6.10 | 0.30 | 5.17 | 32.01 K | 195.26 K | |
| WSP | WSP Global Inc | 142.2386 | 6.7539 | 4.98 | 386.07 K | 54.91 M | |
| VET | Vermilion Energy Inc | 25.4628 | 1.1974 | 4.93 | 2.79 M | 70.99 M | |
| III | Imperial Metals Corp | 3.25 | 0.15 | 4.84 | 34.5 K | 112.12 K | |
| SDE | Spartan Delta Corp | 5.2758 | 0.2325 | 4.61 | 805.5 K | 4.25 M | |
| EMA-PA | Emera Inc Pref A | 14.2024 | 0.6208 | 4.57 | 250 | 3.55 K | |
| TVK | Terravest Capital Inc | 23.0365 | 0.9966 | 4.52 | 3.41 K | 78.53 K | |
| IPO | Inplay Oil Corp | 19.4307 | 0.804 | 4.32 | 104.72 K | 2.03 M | |
| AYA | Aya Gold and Silver Inc | 7.33 | 0.30 | 4.27 | 173.1 K | 1.27 M | |
| DFY | DeFinity Financial Corporation | 33.3942 | 1.3475 | 4.2 | 351.8 K | 11.75 M | |
| OVV | Ovintiv Inc | 66.2966 | 2.4675 | 3.87 | 517.83 K | 34.33 M | |
| AIM | Aimia Inc | 4.68 | 0.17 | 3.77 | 69.6 K | 325.73 K | |
| CKI | Clarke Inc | 11.15 | 0.40 | 3.72 | 300 | 3.34 K | |
| AGI | Alamos Gold Inc Cls A | 9.5222 | 0.3404 | 3.71 | 595.77 K | 5.67 M | |
| WDO | Wesdome Gold Mines Ltd | 12.05 | 0.42 | 3.61 | 377.14 K | 4.54 M | |
| IAU | I-80 Gold Corp | 3.18 | 0.11 | 3.58 | 520.37 K | 1.65 M | |
| GRA | Nanoxplore Inc | 4.43 | 0.15 | 3.5 | 260.1 K | 1.15 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.6237 | 0.5784 | 3.39 | 103.6 K | 1.83 M | |
| AG | First Majestic Silver Corp | 10.297 | 0.3264 | 3.27 | 535.77 K | 5.52 M | |
| PSI | Pason Systems Inc | 13.8504 | 0.4357 | 3.25 | 217.67 K | 3.01 M | |
| TCW | Trican Well | 4.1888 | 0.1315 | 3.24 | 899.41 K | 3.77 M | |
| MAL | Magellan Aero | 7.2603 | 0.2266 | 3.22 | 34.08 K | 247.45 K | |
| FVI | Fortuna Mines Inc | 4.30 | 0.13 | 3.12 | 530.6 K | 2.28 M | |
| HPS-A | Hammond Power Solutions Inc | 16.1254 | 0.4863 | 3.11 | 11.98 K | 193.18 K | |
| FTS-PI | Fortis Inc Pref I | 11.8436 | 0.3518 | 3.06 | 5.3 K | 62.79 K | |
| CTC | Canadian Tire Corp Ltd | 347.1581 | 10.3027 | 3.06 | 150 | 52.07 K | |
| CG | Centerra Gold Inc | 6.4025 | 0.1827 | 2.94 | 380.8 K | 2.44 M | |
| CVE | Cenovus Energy Inc | 26.8893 | 0.7662 | 2.93 | 9.1 M | 244.6 M | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.10 | 2.93 | 304.4 K | 1.07 M | |
| POW-PA | Power Corporation of Canada Pref A | 19.5163 | 0.5387 | 2.84 | 2.13 K | 41.67 K | |
| DSG | Descartes Sys | 77.09 | 2.04 | 2.72 | 180.44 K | 13.91 M | |
| U-U | Sprott Physical Uranium Trust | 12.18 | 0.32 | 2.7 | 40.41 K | 492.25 K | |
| STN | Stantec Inc | 56.9922 | 1.4787 | 2.66 | 324.04 K | 18.47 M | |
| PSK | Prairiesky Royalty Ltd | 13.0022 | 0.3309 | 2.61 | 610.2 K | 7.93 M | |
| AAV | Advantage Oil & Gas Ltd | 11.26 | 0.28 | 2.55 | 681.74 K | 7.68 M | |
| BIR | Birchcliff Energy Ltd | 9.3227 | 0.2313 | 2.54 | 1.85 M | 17.21 M | |
| FEC | Frontera Energy Corp | 13.4571 | 0.3329 | 2.54 | 200.4 K | 2.7 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | 0.75 | 2.52 | 155.04 K | 4.73 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.6734 | 0.2128 | 2.52 | 8.8 K | 76.33 K | |
| RAY | Stingray Group Inc. | 5.9716 | 0.1448 | 2.49 | 22.5 K | 134.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.5408 | 2.1497 | 2.46 | 1.42 M | 127.34 M | |
| SSRM | Ssr Mining Inc | 24.5089 | 0.5835 | 2.44 | 285.8 K | 7 M | |
| IMO | Imperial Oil | 64.1579 | 1.4819 | 2.36 | 1.12 M | 71.59 M | |
| PXT | Parex Resources Inc | 21.2272 | 0.4887 | 2.36 | 758.8 K | 16.11 M | |
| TPX-B | Molson Coors Canada Inc | 62.6433 | 1.4203 | 2.32 | 154 | 9.65 K | |
| EFX | Enerflex Ltd | 7.6618 | 0.1717 | 2.29 | 182.4 K | 1.4 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.8913 | 0.3764 | 2.28 | 4.31 K | 72.8 K | |
| URB | Urbana Corp | 3.8015 | 0.0827 | 2.22 | 900 | 3.42 K | |
| TECK-B | Teck Resources Limited | 50.8006 | 1.0994 | 2.21 | 1.31 M | 66.49 M | |
| KEY | Keyera Corp | 26.1525 | 0.5618 | 2.2 | 1.61 M | 42.19 M | |
| SII | Sprott Inc | 42.4126 | 0.8946 | 2.15 | 95.3 K | 4.04 M | |
| PDV | Prime Dividend Corp Cl A | 9.0904 | 0.1871 | 2.1 | 582 | 5.29 K | |
| HLS | Hls Therapeutics Inc | 14.5535 | 0.2932 | 2.06 | 210 | 3.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.7082 | 0.6988 | 2.05 | 7.68 M | 266.52 M | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.15 | 2.04 | 6.04 K | 45.28 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.6339 | 0.312 | 2.04 | 12.3 K | 192.3 K | |
| BDT | Bird Construction Inc | 7.405 | 0.1472 | 2.03 | 55.5 K | 410.98 K | |
| ATZ | Aritzia Inc | 37.66 | 0.74 | 2 | 281.3 K | 10.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.5794 | 0.4618 | 2 | 468.66 K | 11.05 M | |
| ADEN | Adentra Inc | 30.9359 | 0.5965 | 1.97 | 72.9 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 35.8558 | 0.6865 | 1.95 | 245.15 K | 8.79 M | |
| TCS | Tecsys Inc J | 30.394 | 0.5771 | 1.94 | 17.5 K | 531.89 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0149 | 0.0754 | 1.91 | 8.3 K | 33.32 K | |
| BCT | Briacell Therapeutics Corp | 956.7412 | 17.827 | 1.9 | 15 | 14.35 K | |
| ALC | Algoma Central | 12.9289 | 0.2384 | 1.88 | 4.43 K | 57.29 K | |
| BBUC | Brookfield Business Corporation | 31.8914 | 0.5861 | 1.87 | 44.1 K | 1.41 M | |
| KNT | K92 Mining Inc | 8.92 | 0.16 | 1.83 | 682.1 K | 6.08 M | |
| CVG | Clairvest Group | 54.5005 | 0.9561 | 1.79 | 200 | 10.9 K | |
| SU | Suncor Energy Inc | 43.5629 | 0.7571 | 1.77 | 26.04 M | 1.13 B | |
| MX | Methanex Corp | 59.2933 | 1.0254 | 1.76 | 284.53 K | 16.87 M | |
| GDL | Goodfellow Inc | 8.0524 | 0.1379 | 1.74 | 300 | 2.42 K | |
| ATS | Ats Corp | 37.76 | 0.63 | 1.7 | 215.5 K | 8.14 M | |
| WCP | Whitecap Resources Inc | 8.9162 | 0.1481 | 1.69 | 5.48 M | 48.84 M | |
| KEL | Kelt Exploration Ltd | 7.23 | 0.12 | 1.69 | 640 K | 4.63 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.282 | 0.1372 | 1.68 | 22.7 K | 188 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.4666 | 0.304 | 1.67 | 700 | 12.93 K | |
| JOY | Journey Energy Inc | 7.35 | 0.12 | 1.66 | 480 K | 3.53 M | |
| SAP | Saputo Inc | 23.425 | 0.3806 | 1.65 | 817 K | 19.14 M | |
| MTL | Mullen Group Ltd | 10.1562 | 0.162 | 1.62 | 213.9 K | 2.17 M | |
| TPZ | Topaz Energy Corp | 19.3313 | 0.3058 | 1.61 | 307.7 K | 5.95 M | |
| GEI | Gibson Energy Inc | 20.6052 | 0.3255 | 1.61 | 801.03 K | 16.51 M | |
| SEA | Seabridge Gold Inc | 13.9108 | 0.2148 | 1.57 | 58.61 K | 815.26 K | |
| TSAT | Telesat Corp | 21.51 | 0.33 | 1.56 | 3.1 K | 66.68 K | |
| IPCO | International Petroleum Corp | 13.70 | 0.21 | 1.56 | 59 K | 808.3 K | |
| SVI | Storagevault Canada Inc | 6.5154 | 0.099 | 1.54 | 559.6 K | 3.65 M | |
| BCE-PZ | Bce Inc Pref Z | 14.4921 | 0.2194 | 1.54 | 301 | 4.36 K | |
| PPL | Pembina Pipeline Corp | 39.8347 | 0.5925 | 1.51 | 2 M | 79.58 M | |
| DXT | Dexterra Group Inc | 4.8939 | 0.0724 | 1.5 | 33 K | 161.5 K | |
| TVA-B | TVA Group Inc | 3.39 | 0.05 | 1.5 | 100 | 339 | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.1793 | 1.45 | 176.67 K | 2.22 M | |
| SVM | Silvercorp Metals Inc | 3.3957 | 0.0483 | 1.44 | 219.5 K | 745.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.1392 | 228.38 B | 0.1781 | 1.12 | 2.65 K | 42.79 K |
| CMWAY | Commonwealth Bank of Australia | 76.22 | 197.09 B | 0.98 | 1.3 | 24.3 K | 1.85 M |
| DBSDF | DBS Group Holdings Ltd | 22.70 | 158.45 B | 0.41 | 1.84 | 1.2 K | 27.24 K |
| SNEJF | Sony Group Corporation | 94.03 | 153.63 B | 0.75 | 0.8 | 4.5 K | 423.13 K |
| HTHIY | Hitachi Ltd | 104.11 | 140.67 B | 0.56 | 0.54 | 33.7 K | 3.51 M |
| SNYNF | Sanofi | 109.67 | 109.77 B | 2.42 | 2.26 | 500 | 54.83 K |
| TKOMY | Tokio Marine Holdings Inc | 58.73 | 106.38 B | 0.70 | 1.21 | 55.9 K | 3.28 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.68 | 103.17 B | 0.06 | 0.79 | 124.3 K | 954.62 K |
| ZIJMY | Zijin Mining Group Company Limited | 25.86 | 100.92 B | 0.67 | 2.66 | 200 | 5.17 K |
| ITOCF | ITOCHU Corporation | 28.86 | 97.97 B | 0.19 | 0.66 | 12 | 346.32 |
| MITSY | Mitsui & Co. Ltd | 503.80 | 91.24 B | 4.28 | 0.86 | 2.1 K | 1.06 M |
| MITSF | Mitsui & Co. Ltd | 25.00 | 90.76 B | 0.25 | 1.01 | 3.6 K | 90 K |
| WEBNF | Westpac Banking Corporation | 17.12 | 90.6 B | 0.10 | 0.59 | 8.7 K | 148.94 K |
| CHDRY | Christian Dior SE | 160.75 | 88.76 B | 7.75 | 5.07 | 100 | 16.07 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.96 | 87.41 B | 0.28 | 0.91 | 1.3 K | 40.25 K |
| BAESF | BAE Systems plc | 9.90 | 79.88 B | 0.33 | 3.45 | 7.6 K | 75.24 K |
| BAESY | BAE Systems plc | 38.90 | 77.91 B | 0.75 | 1.97 | 477.6 K | 18.58 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.80 | 70.15 B | 1.36 | 3.54 | 200 | 7.96 K |
| MCQEF | Macquarie Group Limited | 134.00 | 69.14 B | 1.56 | 1.18 | 500 | 67 K |
| VCISF | VINCI SA | 98.42 | 68.08 B | 1.92 | 1.99 | 100 | 9.84 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.10 | 67.44 B | 0.63 | 1.78 | 654.1 K | 23.61 M |
| CMXHF | CSL Limited | 196.63 | 66.78 B | 3.61 | 1.87 | 100 | 19.66 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 144.63 | 66.38 B | 3.46 | 2.45 | 19.6 K | 2.83 M |
| VLVLY | AB Volvo (publ) | 17.81 | 65.54 B | 0.28 | 1.6 | 137.3 K | 2.45 M |
| WFAFY | Wesfarmers Limited | 16.92 | 63.56 B | 0.10 | 0.59 | 117.5 K | 1.99 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.44 | 63.53 B | 0.88 | 2.07 | 1.1 K | 47.78 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.20 | 63.47 B | 0.40 | 0.93 | 58.2 K | 2.51 M |
| MIELY | Mitsubishi Electric Corporation | 22.08 | 63.22 B | 0.18 | 0.82 | 66.4 K | 1.47 M |
| SCBFF | Standard Chartered PLC | 8.12 | 62.88 B | 0.25 | 3.18 | 2.9 K | 23.55 K |
| DBOEF | Deutsche Börse AG | 169.96 | 62.73 B | 1.50 | 0.89 | 100 | 17 K |
| NTIOF | National Bank of Canada | 77.12 | 60 B | 0.42 | 0.55 | 10 K | 771.2 K |
| NTDOF | Nintendo Co. Ltd | 449.74 | 59.35 B | 5.40 | 1.22 | 46 | 20.69 K |
| CTPCY | CITIC Limited | 5.66 | 53.62 B | 0.21 | 3.85 | 3.8 K | 21.51 K |
| BASFY | BASF SE | 13.78 | 52.76 B | 0.07 | 0.51 | 187.7 K | 2.59 M |
| DSDVF | DSV Panalpina A/S | 163.67 | 52.64 B | 5.24 | 3.31 | 215 | 35.19 K |
| PCRFF | Panasonic Corporation | 9.25 | 51.87 B | 0.10 | 1.09 | 4.1 K | 37.92 K |
| SWRAY | Swire Pacific Limited | 6.09 | 51.57 B | 0.06 | 1 | 42.1 K | 256.39 K |
| SSUMF | Sumitomo Corporation | 14.60 | 51.44 B | 0.17 | 1.18 | 107 | 1.56 K |
| SSUMY | Sumitomo Corporation | 14.45 | 50.99 B | 0.19 | 1.33 | 169 K | 2.44 M |
| MARUY | Marubeni Corporation | 107.51 | 50.42 B | 3.28 | 3.15 | 4.9 K | 526.8 K |
| RNMBY | Rheinmetall AG | 41.02 | 49.61 B | 0.279 | 0.68 | 3.8 K | 155.88 K |
| BFFAF | BASF SE | 55.63 | 49.36 B | 0.65 | 1.18 | 400 | 22.25 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.34 | 48.54 B | 0.33 | 0.89 | 18.6 K | 694.52 K |
| EBKOF | Erste Group Bank AG | 31.60 | 48.48 B | 0.41 | 1.31 | 1.3 K | 41.08 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2921.00 | 48.08 B | 20.50 | 0.71 | 100 | 292.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.95 | 47.64 B | 0.09 | 0.57 | 50.8 K | 810.26 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.88 | 47.63 B | 0.27 | 1.85 | 147.2 K | 2.19 M |
| AMKBF | A.P. Møller - Mærsk A/S | 3082.3501 | 47.44 B | 149.00 | 5.08 | 100 | 308.24 K |
| SDVKY | Sandvik AB (publ) | 20.85 | 47.31 B | 0.32 | 1.56 | 69.4 K | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 71.83 | 45.23 B | 0.63 | 0.88 | 17.5 K | 1.26 M |
| ANFGF | Antofagasta plc | 19.52 | 45.13 B | 0.77 | 4.11 | 1.3 K | 25.38 K |
| VLKPF | Volkswagen AG | 168.73 | 44.41 B | 1.48 | 0.88 | 1 K | 168.73 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.35 | 42.83 B | 0.10 | 0.82 | 73.7 K | 910.2 K |
| HNDAF | Honda Motor Co. Ltd | 25.31 | 42.82 B | 0.59 | 2.39 | 400 | 10.12 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.26 | 42.33 B | 0.06 | 1.15 | 4.5 K | 23.67 K |
| VLKAF | Volkswagen AG | 229.50 | 40.99 B | 6.30 | 2.82 | 500 | 114.75 K |
| VWAPY | Volkswagen AG | 16.77 | 39.95 B | 0.14 | 0.84 | 158.67 K | 2.66 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.90 | 39.81 B | 4.06 | 4.84 | 200 | 17.58 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.73 | 39.71 B | 0.09 | 0.54 | 131.2 K | 2.19 M |
| VWAGY | Volkswagen AG | 22.87 | 39.5 B | 0.40 | 1.78 | 302.7 K | 6.92 M |
| FJTSF | Fujitsu Limited | 151.67 | 38.42 B | 2.65 | 1.78 | 200 | 30.33 K |
| WEGZY | WEG S.A | 5.41 | 37.93 B | 0.13 | 2.46 | 25.8 K | 139.58 K |
| DKILF | Daikin IndustriesLtd | 163.42 | 37.91 B | 4.13 | 2.59 | 500 | 81.71 K |
| DASTF | Dassault Systèmes SE | 42.375 | 37.9 B | 0.56 | 1.34 | 100 | 4.24 K |
| MAHMF | Mahindra & Mahindra Limited | 13.00 | 36.14 B | 1.60 | 14.04 | 100 | 1.3 K |
| KMTUY | Komatsu Ltd | 25.38 | 35.46 B | 0.70 | 2.84 | 69.6 K | 1.77 M |
| UNVGY | Universal Music Group N.V | 11.26 | 35.35 B | 0.06 | 0.54 | 21.81 K | 245.57 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.39 | 35.31 B | 0.14 | 2.67 | 2.3 K | 12.4 K |
| DTRUY | Daimler Truck Holding AG | 15.86 | 35.24 B | 0.36 | 2.32 | 13.2 K | 209.35 K |
| KMTUF | Komatsu Ltd | 25.60 | 35.24 B | 0.40 | 1.59 | 200 | 5.12 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.95 | 34.88 B | 0.16 | 1.82 | 1 K | 8.95 K |
| SZLMY | Swiss Life Holding AG | 28.76 | 34.8 B | 0.495 | 1.75 | 200 | 5.75 K |
| TTNDF | Techtronic Industries Company Limited | 12.85 | 33.3 B | 0.10 | 0.78 | 200 | 2.57 K |
| PBCRY | PT Bank Central Asia Tbk | 13.24 | 33.13 B | 0.12 | 0.91 | 19.3 K | 255.53 K |
| FINMY | Leonardo S.p.a | 5.35 | 33.09 B | 0.09 | 1.71 | 9.3 K | 49.75 K |
| RNECY | Renesas Electronics Corporation | 5.91 | 32.57 B | 0.07 | 1.2 | 85.4 K | 504.71 K |
| RNECF | Renesas Electronics Corporation | 11.92 | 32.18 B | 0.10 | 0.85 | 200 | 2.38 K |
| FSUMF | Fortescue Metals Group Limited | 14.82 | 32.09 B | 0.60 | 4.22 | 2.9 K | 42.98 K |
| BRDCY | Bridgestone Corporation | 19.76 | 31.59 B | 0.10 | 0.51 | 71.1 K | 1.4 M |
| TRAUF | Transurban Group | 10.64 | 31.43 B | 0.22 | 2.11 | 1.4 K | 14.9 K |
| FSUGY | Fortescue Metals Group Limited | 29.44 | 31.08 B | 0.54 | 1.87 | 39.9 K | 1.17 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.31 | 29.95 B | 0.16 | 1.43 | 1.2 K | 13.57 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.7869 | 29.77 B | 0.3369 | 3.57 | 7.77 K | 76.08 K |
| DNZOY | DENSO Corporation | 30.98 | 29.41 B | 0.55 | 1.81 | 43.1 K | 1.34 M |
| ADYYF | Adyen N.V | 1568.97 | 28.79 B | 29.6899 | 1.93 | 100 | 156.9 K |
| ALPMY | Astellas Pharma Inc | 16.13 | 28.74 B | 0.22 | 1.38 | 53.8 K | 867.79 K |
| QBIEY | QBE Insurance Group Limited | 8.75 | 27.25 B | 0.10 | 1.16 | 44 K | 385 K |
| EJPRY | East Japan Railway Company | 8.62 | 27.21 B | 0.14 | 1.65 | 105.7 K | 911.13 K |
| FUJIF | FUJIFILM Holdings Corporation | 54.37 | 26.38 B | 0.44 | 0.82 | 100 | 5.44 K |
| SZKMY | Suzuki Motor Corporation | 120.70 | 26.15 B | 2.75 | 2.33 | 9.3 K | 1.12 M |
| CJPRY | Central Japan Railway Company | 12.43 | 25.12 B | 0.07 | 0.57 | 109.7 K | 1.36 M |
| PPRUF | Kering SA | 563.24 | 24.9 B | 26.16 | 4.87 | 74.4 K | 41.91 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10085.00 | 23.87 B | 108.00 | 1.08 | 100 | 1.01 M |
| ASCCY | ASICS Corporation | 18.088 | 22.49 B | 0.783 | 4.52 | 500 | 9.04 K |
| NISTF | Nippon Steel Corporation | 17.17 | 21.95 B | 0.53 | 3.19 | 300 | 5.15 K |
| MTUAF | MTU Aero Engines AG | 196.00 | 21.67 B | 1.35 | 0.69 | 385 | 75.46 K |
| KAOOY | Kao Corporation | 8.17 | 21.31 B | 0.19 | 2.38 | 129.3 K | 1.06 M |
| KLBAY | Klabin S.A | 9.61 | 20.52 B | 0.11 | 1.16 | 200 | 1.92 K |
| BXBLY | Brambles Limited | 15.81 | 20.21 B | 0.15 | 0.96 | 25.5 K | 403.16 K |
| PDRDF | Pernod Ricard SA | 197.42 | 20.02 B | 3.66 | 1.89 | 300 | 59.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | 0.20 | 6.06 | 19.17 K | 67.09 K |
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 180 | 765 | |
| ALTU | Altura Energy Corp. | 8.30 | 0.80 | 10.67 | 8.01 K | 66.48 K | |
| DFSC | DEFSEC Technologies Inc. | 245.00 | 21.00 | 9.38 | 86 | 21.07 K | |
| PVT | Pivotree Inc | 3.80 | 0.30 | 8.57 | 100 | 380 | |
| EDY | Eddy Smart Home Solutions Ltd. | 32.00 | 2.00 | 6.67 | 355 | 11.36 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 4.00 | 5.88 | 4.1 K | 295.2 K | |
| ARTG | Artemis Gold Inc | 5.88 | 0.31 | 5.57 | 50.26 K | 295.51 K | |
| VRY | Petro-Victory Energy Corp | 4.48 | 0.23 | 5.41 | 200 | 896 | |
| RCK | Rock Tech Lithium Inc | 4.97 | 0.19 | 3.97 | 21.91 K | 108.89 K | |
| RAGE | Renegade Gold Inc. | 9.30 | 0.30 | 3.33 | 6.17 K | 57.38 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 12.14 K | 37.63 K | |
| INFI | Infinitum Copper Corp | 4.96 | 0.16 | 3.33 | 1.19 K | 5.89 K | |
| VITA | Vitalist Inc. | 3.70 | 0.10 | 2.78 | 2.59 K | 9.59 K | |
| BCF | Builders Capital Mortgage Corp | 6.986 | 0.1329 | 1.94 | 1 K | 6.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9353 | 0.1022 | 1.75 | 26 K | 154.32 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.03 | 1 | 44.08 K | 133.55 K | |
| ALV | Alvopetro Energy Ltd | 5.1673 | 0.0486 | 0.95 | 8.6 K | 44.44 K |