Gainer Valuations for 3 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 50.3741 60.06 B 0.3363 0.67 991.7 K 49.96 M
GSAT Globalstar 19.95 10.96 B 0.30 1.53 213.75 K 4.26 M
SIM Grupo Simec S.A. DE C.V. ADR 31.00 3.99 B 1.00 3.33 1.11 K 34.5 K
NHC National Healthcare Corp 63.1549 3.33 B 0.8421 1.35 31.4 K 1.98 M
NOG Northern Oil and Gas 27.7552 2.37 B 0.4275 1.56 785.1 K 21.79 M
DC Dakota Gold Corp 3.37 766.13 M 0.02 0.6 142.58 K 480.5 K
OBE Obsidian Energy Ltd 11.53 614.54 M 0.66 6.07 851.2 K 9.81 M
CTGO Contango Ore Inc 22.20 508.97 M 0.2187 0.99 674 14.96 K
CIX Compx International Inc 16.0372 459.11 M 0.1354 0.85 10.67 K 171.1 K
GTE Gran Tierra Energy Inc 18.60 355.57 M 0.40 2.2 559.49 K 10.41 M
IDR Idaho Strategic Resources 8.52 317.47 M 0.25 3.02 30.89 K 263.19 K
REI Ring Energy Inc 4.69 312.65 M 0.11 2.4 1.75 M 8.18 M
EVI Evi Industries Inc 9.6996 282.25 M 0.0772 0.8 30.7 K 297.78 K
ACU Acme United Corp 31.0551 271.24 M 0.7824 2.58 15.8 K 490.67 K
ELMD Electromed Inc 11.64 232.12 M 0.14 1.22 4.3 K 50.05 K
PED Pedevco Corp 31.20 201.24 M 2.00 6.85 47.03 K 1.47 M
NEN New England Realty Associates 67.3707 156.05 M 0.7018 1.05 700 47.16 K
ESP Espey Mfg. & Electronics 12.9516 152.8 M 0.5102 4.1 2 K 25.9 K
EPM Evolution Petroleum Corp 5.534 141.41 M 0.0575 1.05 189.2 K 1.05 M
SIF Sifco Industries 4.46 121.93 M 0.25 5.94 200 892
ARMP Armata Pharmaceuticals Inc 4.75 116.75 M 0.20 4.4 1.8 K 8.55 K
NINE Nine Energy Service, Inc. 3.92 101.28 M 0.56 16.67 2.87 M 11.27 M
EP Empire Petroleum Corp 21.13 85.7 M 0.18 0.86 51.8 K 1.09 M
COE 51Talk Online Education Group 4.96 67.76 M 0.08 1.64 13.02 K 64.55 K
APT Alpha Pro Tech 4.55 58.58 M 0.03 0.66 155.31 K 706.66 K
ANVS Annovis Bio Inc 10.11 51.64 M 0.27 2.74 20.51 K 207.36 K
IBIO Ibio Inc 130.00 51.36 M 15.00 13.04 10.81 K 1.4 M
BATL Battalion Oil Corp 16.18 45.12 M 0.12 0.75 19.6 K 317.13 K
SER Serina Therapeutics Inc 25.6786 42.93 M 0.2857 1.13 960 24.65 K
AGIG AGIG 56.50 39.25 M 12.20 27.54 2.33 M 131.89 M
ZDGE Zedge Inc Cl B 5.3511 36.01 M 0.0492 0.93 34.52 K 184.75 K
TOON Kartoon Studios Inc 7.85 32.3 M 0.15 1.95 248.22 K 1.95 M
GNS Genius Group Limited 83.50 22.11 M 5.50 7.05 10.66 K 890.11 K
UAVS Ageagle Aerial Systems Inc 810.00 21.89 M 10.00 1.25 477 386.37 K
MXC Mexco Energy Corp 20.2639 18.78 M 0.688 3.51 53.2 K 1.08 M
SRXH Srx Health Solutions Inc 79.1111 17.91 M 5.3333 7.23 1.11 K 87.58 K
UUU Universal Security Instruments 3.0313 16.02 M 0.0926 3.15 18.7 K 56.69 K
AIRI Air Industries Group Inc 7.20 12.48 M 0.218 3.12 2.2 K 15.87 K
INUV Inuvo Inc 5.30 7.21 M 0.10 1.92 13.47 K 71.39 K
PLAG Planet Green Holdings Corp 10.10 5.25 M 1.30 14.77 16.94 K 171.09 K
AMBO Ambow Education Holding Ltd ADR 6.00 4.61 M 0.099 1.68 8.96 K 53.78 K
YCBD Cbdmd Inc 217.2238 4.55 M 6.228 2.95 773 167.91 K
PHGE Biomx Ltd 128.06 4.04 M 3.61 2.9 173 22.15 K
BQ Boqii Holding Ltd ADR 72.3333 3.49 M 7.1333 10.94 76.44 K 5.53 M
CLDI Calidi Biotherapeutics Inc 1201.20 2.68 M 10.7999 0.91 26 31.23 K
MTNB Matinas Biopharma Hl 41.32 1.17 M 1.825 4.62 6.33 K 261.47 K
AMZE Amaze Holdings Inc 62.33 383.06 K 1.84 3.04 248 15.46 K
SCPX Scorpius Holdings Inc 506.00 36.69 K 14.00 2.85 337 170.52 K
SCCD Sachem Capital Corp 6.00% 18.0087 0.1387 0.78 1.5 K 27.01 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 1.00 28.57 999 4.5 K
DUNE Dune Oil Corp. 10.00 0.375 3.9 54.57 K 545.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 118.87 619.76 B 2.00 1.71 240.83 K 28.63 M
BZ Brent Crude 119.72 2.11 1.79 141.66 K 16.96 M
CL Crude Oil 118.87 2.00 1.71 240.83 K 28.63 M
HO Heating Oil 4.2803 0.0719 1.71 44.54 K 190.66 K
RU Rubber 257.30 2.90 1.14 11 2.83 K
FC Feeder Cattle 173.875 0.925 0.53 6.28 K 1.09 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 131.3481 168.6 B 0.7788 0.6 4.38 M 574.82 M
CEG Constellation Energy Corp 63.2929 87.06 B 1.3791 2.23 1.79 M 113.52 M
BKR Baker Hughes A Ge Co. Cl A 34.6043 49.52 B 0.8326 2.47 5.94 M 205.53 M
ONC BeiGene, Ltd. 141.91 42.98 B 3.10 2.23 158.6 K 22.51 M
RVMD Revolution Medicines Inc 19.13 42.8 B 1.83 10.58 720.9 K 13.79 M
BIIB Biogen Inc 200.62 37.61 B 2.11 1.06 867.3 K 174 M
OKTA Okta Inc. 98.38 33.4 B 4.70 5.02 14.34 M 1.41 B
EXPD Expeditors Intl 105.4281 25.7 B 0.9302 0.89 911.9 K 96.14 M
INSM Insmed Inc 19.53 24.13 B 1.09 5.91 809.83 K 15.82 M
SYM Symbotic Inc 9.49 22.71 B 0.30 3.26 219.7 K 2.08 M
ALNY Alnylam Pharmaceuticals 131.52 21.57 B 6.02 4.8 647.9 K 85.21 M
JBHT J B Hunt Transport 172.959 21.32 B 1.9185 1.12 539.23 K 93.26 M
FSLR First Solar Inc 74.93 20.9 B 0.69 0.93 1.13 M 84.79 M
EXE Expand Energy Corporation 83.7039 20.16 B 0.6354 0.76 1.23 M 102.93 M
PR Permian Resources Corp 7.5099 18.79 B 0.1137 1.54 8.96 M 67.27 M
EXEL Exelixis Inc 19.04 18.03 B 0.30 1.6 1.79 M 34.06 M
PAA Plains All American Pipeline LP 8.8373 17.79 B 0.0894 1.02 5.79 M 51.18 M
ASND Ascendis Pharma ADR 86.30 16.97 B 2.98 3.58 258.68 K 22.32 M
NBIX Neurocrine Bioscienc 95.54 16.88 B 1.12 1.19 682.46 K 65.2 M
ACGLN Arch Capital Group Ltd 15.716 15.68 B 0.0862 0.55 39.6 K 622.35 K
APA Apa Corp 42.4661 15.59 B 0.7298 1.75 5.01 M 212.73 M
BBIO Bridgebio Pharma Inc 7.22 15.23 B 0.50 7.44 1.98 M 14.3 M
VNOM Viper Energy LP 27.6856 14.75 B 0.6374 2.36 573.29 K 15.87 M
QXO Qxo Inc 17.9815 13.13 B 0.2532 1.43 875 15.73 K
KYMR Kymera Therapeutics Inc 15.46 11.63 B 0.82 5.6 575.4 K 8.9 M
BMRN Biomarin Pharmaceuticals 77.49 11.06 B 1.79 2.36 1.24 M 96.45 M
SSB South State Cp 74.0248 10.34 B 0.7462 1.02 254.3 K 18.82 M
SAIA Saia Inc 210.52 9.62 B 3.14 1.51 449.46 K 94.62 M
IBRX Immunitybio Inc 3.65 9.46 B 0.31 9.28 2.78 M 10.16 M
TGTX Tg Therapeuticscmn 4.40 9.43 B 0.30 7.32 3.97 M 17.49 M
PTGX Protagonist Therapeutics Inc 9.20 9.28 B 0.21 2.34 742.29 K 6.83 M
MDGL Madrigal Pharmaceuticals Inc 71.64 9.25 B 3.74 5.51 194.84 K 13.96 M
VSAT Viasat Inc 39.60 9.2 B 0.37 0.94 451.68 K 17.89 M
KRYS Krystal Biotech Inc 61.95 9.2 B 2.04 3.41 117.5 K 7.28 M
HQY Healthequity 64.06 9 B 0.33 0.52 662.12 K 42.42 M
CYTK Cytokinetics 42.89 8.84 B 1.53 3.7 599.31 K 25.7 M
KNSL Kinsale Capital Group Inc 230.5923 8.82 B 5.9536 2.65 107.7 K 24.83 M
ARWR Arrowhead Pharma 34.86 8.71 B 1.10 3.26 655.28 K 22.84 M
KNTK Kinetik Holdings Inc 31.3514 8.66 B 0.676 2.2 224.65 K 7.04 M
CORT Corcept Therapeutics 21.36 8.56 B 0.36 1.71 615.09 K 13.14 M
PRAX Praxis Precision Medicines Inc 128.85 7.95 B 5.10 4.12 33.31 K 4.29 M
URBN Urban Outfitters Inc 22.14 7.86 B 0.54 2.5 3.39 M 75.09 M
DBX Dropbox Inc 22.82 7.85 B 1.33 6.19 14.4 M 328.61 M
SANM Sanmina Corp 44.71 7.71 B 0.76 1.73 408.45 K 18.26 M
RYTM Rhythm Pharmaceuticals Inc 3.72 7.59 B 0.32 9.41 565.55 K 2.1 M
KNSA Kiniksa Pharmaceuticals Ltd 8.00 7.55 B 0.32 4.17 276.4 K 2.21 M
DUOL Duolingo Inc 89.34 7.55 B 1.24 1.41 401 K 35.83 M
CHRD Chord Energy Corp 110.8647 7.24 B 4.0106 3.75 237 K 26.27 M
AXSM Axsome Thera 25.53 7.18 B 0.75 3.03 609.8 K 15.57 M
ORKA Oruka Therapeutics Inc 15.2311 6.71 B 0.129 0.85 2.2 K 33.51 K
IONS Ionis Pharmaceuticals 36.15 6.67 B 0.29 0.81 749.8 K 27.11 M
ACT Enact Holdings Inc 21.231 6.63 B 0.255 1.22 482.4 K 10.24 M
LNTH Lantheus Holdings 71.89 6.6 B 1.05 1.48 746.5 K 53.67 M
MIRM Mirum Pharmaceuticals Inc 25.23 6.3 B 1.72 7.32 191.46 K 4.83 M
PAGP Plains Gp Holdings LP 9.4017 6.27 B 0.0906 0.97 2.67 M 25.14 M
BLTE Belite Bio Inc ADR 14.95 6.2 B 0.10 0.67 4.2 K 62.79 K
KOD Kodiak Sciences Inc 7.98 6.19 B 0.13 1.66 831.01 K 6.63 M
IMVT Immunovant Inc 4.53 6.18 B 0.42 10.22 444.3 K 2.01 M
HOMB Home Bancshares Inc 20.6101 6.07 B 0.1435 0.7 1.53 M 31.63 M
STEP Stepstone Group Inc Cl A 24.4169 5.99 B 0.4366 1.82 359.8 K 8.79 M
WULF Terawulf Inc 3.49 5.84 B 0.12 3.56 298.6 K 1.04 M
PTCT Ptc Therapeutics 28.67 5.76 B 1.50 5.52 808.26 K 23.17 M
RELY Remitly Global Inc 12.33 5.73 B 0.58 4.94 1.69 M 20.83 M
SRRK Scholar Rock Holding Corp 5.08 5.61 B 0.37 7.86 562.53 K 2.86 M
OLLI Ollies Bargain CS 47.39 5.59 B 0.37 0.79 1.19 M 56.19 M
VEON Veon Ltd ADR 12.75 5.44 B 0.50 4.08 35.22 K 449.06 K
OMAB Grupo Aeroportuario ADR 46.5081 5.23 B 0.8566 1.88 33.85 K 1.57 M
ERAS Erasca Inc 5.65 5.21 B 0.66 13.23 1.28 M 7.23 M
SFM Sprouts Farmers Mark 27.37 5.02 B 0.15 0.55 905.79 K 24.79 M
CRSP Crispr Therapeutics Ag 64.21 5.01 B 3.21 5.26 2 M 128.37 M
TVTX Travere Therapeutics Inc 24.25 4.94 B 1.51 6.64 515.58 K 12.5 M
DNTH Dianthus Therapeutics Inc 20.32 4.8 B 1.60 8.55 9.9 K 201.11 K
CCC CCC Intelligent Solutions Holdings Inc. 9.68 4.55 B 0.21 2.22 792.2 K 7.67 M
SLGN Silgan Holdings 42.7413 4.51 B 0.2261 0.53 325.1 K 13.9 M
LEGN Legend Biotech Corp ADR 46.00 4.43 B 2.75 6.36 977.3 K 44.96 M
DFTX Definium Therapeutics, Inc. 15.60 4.39 B 0.69 4.63 183.16 K 2.86 M
ARQT Arcutis Biotherapeutics Inc 21.21 4.28 B 0.64 3.11 280.5 K 5.95 M
DLO Dlocal Ltd Cl A 28.1892 4.09 B 0.3525 1.27 2.17 M 61.04 M
EWTX Edgewise Therapeutics Inc 6.11 4.08 B 0.38 6.63 221.31 K 1.35 M
PTEN Patterson-Uti Energy 16.8913 4.06 B 0.4477 2.72 3.19 M 53.81 M
RLAY Relay Therapeutics Inc 17.53 3.95 B 0.75 4.47 779.4 K 13.66 M
IOVA Iovance Biotherapeutics Inc 7.85 3.94 B 1.25 18.94 26.95 M 211.55 M
BANF Bancfirst Corp 87.0265 3.87 B 0.5593 0.65 140.8 K 12.25 M
PLMR Palomar Holdings Inc 63.67 3.82 B 0.82 1.3 88.8 K 5.65 M
XENE Xenon Pharmaceuticals Inc 29.61 3.8 B 1.61 5.75 546.23 K 16.17 M
COCO The Vita Coco Company Inc 12.91 3.74 B 0.12 0.94 210.4 K 2.72 M
ACAD Acadia Pharmaceutica 17.90 3.7 B 1.69 10.43 2.68 M 48 M
IRON Disc Medicine Inc 13.20 3.7 B 0.90 7.32 6.63 K 87.54 K
AMLX Amylyx Pharmaceuticals Inc 12.35 3.69 B 2.58 26.41 21.15 M 261.24 M
FIBK First Interstate Ban 30.4733 3.66 B 0.2936 0.97 870.91 K 26.54 M
BATRA Liberty Braves CS A 26.45 3.58 B 0.45 1.73 38.7 K 1.02 M
USLM U S Lime & Mineral 24.2367 3.54 B 0.383 1.61 17.5 K 424.14 K
DYN Dyne Therapeutics Inc 4.58 3.46 B 0.22 5.05 158.17 K 724.41 K
ELVN Enliven Therapeutics Inc. 4.60 3.46 B 0.32 7.48 16.1 K 74.05 K
SHOO Steven Maddens Ltd 35.336 3.44 B 0.218 0.62 683.9 K 24.17 M
CELC Celcuity Inc 7.26 3.39 B 0.42 6.14 79.47 K 576.97 K
DNLI Denali Therapeutics Inc 24.45 3.35 B 0.18 0.74 409.08 K 10 M
BATRK Liberty Braves CS C 25.67 3.26 B 0.45 1.78 81.8 K 2.1 M
OSW Onespaworld Holdings Ltd 9.4288 3.18 B 0.0885 0.95 228.56 K 2.16 M
SBLK Star Bulk Carriers 22.8927 3.16 B 0.8873 4.03 2.78 M 63.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 94.9756 696.02 B 1.361 1.45 21.04 M 2 B
CVX Chevron Corp 152.4773 425.59 B 1.3736 0.91 8.44 M 1.29 B
SHEL Royal Dutch Shell Plc ADR 59.66 287.97 B 0.42 0.71 2.64 M 157.76 M
CAT Caterpillar Inc 207.9981 271.81 B 2.7061 1.32 2.22 M 462.33 M
BML-PH Bank of America Corporation 14.5719 263.36 B 0.1566 1.09 27.36 K 398.72 K
BAC-PL Bank of America Corporation 1002.0837 242.93 B 5.6024 0.56 9.57 K 9.59 M
IBM International Business Machines 122.7918 240.36 B 0.8958 0.73 4.35 M 534.41 M
BML-PJ Bank of America Corporation 15.9155 231.23 B 0.1571 1 23.92 K 380.67 K
TTE Totalenergies Se ADR 45.4566 199.22 B 0.379 0.84 1.35 M 61.33 M
PFE Pfizer Inc 42.5742 175.49 B 0.4162 0.99 18.12 M 771.66 M
COP ConocoPhillips 103.0987 164.51 B 2.7581 2.75 5.39 M 555.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.1075 126.37 B 0.1852 3.13 28.69 M 175.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.4693 118.58 B 0.2631 2.35 19.76 M 226.68 M
MPC Marathon Petroleum Corp 97.2418 114.64 B 1.243 1.29 5.67 M 550.91 M
VLO Valero Energy Corp 120.8304 101.89 B 1.6061 1.35 4.86 M 587.28 M
EQNR Equinor ASA ADR 26.8934 101.31 B 0.2609 0.98 2.24 M 60.19 M
PSX Phillips 66 91.1397 101.27 B 1.2739 1.42 2.94 M 267.97 M
UPS United Parcel Service 154.4393 97.25 B 1.1823 0.77 3.8 M 587.21 M
AMT American Tower Corp 233.7486 90.37 B 3.8297 1.67 7.33 M 1.71 B
PWR Quanta Services 128.8371 87.46 B 4.54 3.65 1.75 M 224.98 M
SU Suncor Energy Inc 34.6933 84.26 B 0.382 1.11 7.13 M 247.36 M
MSI Motorola Solutions 215.2778 82.25 B 1.3744 0.64 1.03 M 221.89 M
E Eni S.P.A. ADR 24.0314 80.63 B 0.235 0.99 348.8 K 8.38 M
EOG Eog Resources 120.0296 77.14 B 2.561 2.18 2.67 M 319.9 M
SLB Schlumberger N.V. 43.421 76.1 B 1.0702 2.53 8.85 M 384.47 M
NOC Northrop Grumman Corp 450.4234 74.63 B 14.5945 3.35 872.4 K 392.95 M
URI United Rentals 291.7613 69.58 B 1.5012 0.52 592 K 172.72 M
HPE Hewlett Packard Enterprise Comp 13.4407 66.49 B 0.107 0.8 9.44 M 126.91 M
TRGP Targa Resources 70.8164 61.11 B 0.6134 0.87 1.49 M 105.28 M
NU Nu Holdings Ltd Class A 4.50 57.92 B 0.06 1.35 54.69 M 246.1 M
OXY Occidental Petroleum Corp 66.1722 57.31 B 0.932 1.43 23.4 M 1.55 B
CVE Cenovus Energy Inc 21.381 52.36 B 0.1158 0.54 7.05 M 150.82 M
DVN Devon Energy Corp 63.8482 48.53 B 0.5886 0.93 7.11 M 453.76 M
LHX L3Harris Technologies Inc 225.0763 48.36 B 2.268 1.02 587.1 K 132.14 M
WAT Waters Corp 339.01 45.91 B 5.98 1.8 642.96 K 217.97 M
ARES Ares Management LP 64.3593 45.4 B 0.8075 1.27 978.5 K 62.98 M
EC Ecopetrol S.A. ADR 9.6032 32.73 B 0.1374 1.45 1.1 M 10.53 M
IR Ingersoll Rand Inc 48.6521 32.66 B 0.2789 0.58 2.28 M 110.69 M
DG Dollar General Corp 212.0774 31.25 B 2.0839 0.99 1.94 M 412.26 M
TS Tenaris S.A. ADR 29.883 28.23 B 0.2101 0.71 1.83 M 54.61 M
HAL Halliburton Company 38.7139 27.3 B 0.8398 2.22 6.74 M 260.84 M
DTG Dte Energy Company 2021 Sr E 15.9286 27.29 B 0.1534 0.97 12.5 K 199.11 K
RL Ralph Lauren Corp 97.0832 24.55 B 1.006 1.05 1.05 M 102.39 M
THC Tenet Healthcare Corp 67.35 23.53 B 0.50 0.75 1.32 M 89.02 M
HUBB Hubbell Inc B 183.3077 23.16 B 1.5542 0.86 203.23 K 37.25 M
TPL Texas Pacific Land Trust 173.7659 19.84 B 4.68 2.77 215.1 K 37.38 M
BALL Ball Corporation 69.8094 17.94 B 1.0339 1.5 1.77 M 123.42 M
H Hyatt Hotels Corp 90.9556 17.92 B 1.2238 1.36 804.1 K 73.14 M
DINO HF Sinclair Corp 45.4944 17.92 B 1.1451 2.58 2.46 M 111.98 M
YPF Ypf Sociedad Anonima ADR 4.44 16.31 B 0.07 1.6 2.28 M 10.11 M
CSL Carlisle Companies Inc 253.3834 15.84 B 1.8993 0.76 233.9 K 59.27 M
WCC Wesco International 134.5019 15.43 B 2.0958 1.58 492.7 K 66.27 M
CLH Clean Harbors 96.48 15.2 B 0.62 0.65 191.8 K 18.5 M
RBC Regal-Beloit Corp 198.397 15.1 B 1.9033 0.97 147.4 K 29.24 M
FLUT Flutter Entertainment Plc 117.00 14.19 B 5.01 4.47 700 81.9 K
SUN Sunoco LP 32.2926 12.18 B 0.4499 1.41 309.39 K 9.99 M
RYAN Ryan Specialty Group Holdings Inc Cl A 38.1517 12.18 B 0.4115 1.09 508.46 K 19.4 M
RRX Regal Rexnord Corp 128.51 11.54 B 2.77 2.2 419.5 K 53.91 M
BWXT Bwx Technologies Inc 49.2776 11.13 B 0.3942 0.81 225.23 K 11.1 M
R Ryder System 74.5484 10.82 B 1.0598 1.44 508.2 K 37.89 M
FRO Frontline Ltd 7.306 10.79 B 0.1475 2.06 1.92 M 14.01 M
AES The Aes Corp 18.8026 10.63 B 0.1097 0.59 2.78 M 52.28 M
VNO-PM Vornado Realty Trust 19.937 10.18 B 0.148 0.75 7.22 K 143.87 K
TTC Toro Company 80.7838 10.18 B 0.8421 1.05 712.1 K 57.53 M
AYI Acuity Brands Inc 178.2524 10.1 B 1.2864 0.73 131.3 K 23.4 M
ALSN Allison Transmission Holdings 38.8402 9.95 B 0.3033 0.79 697.6 K 27.09 M
DDS Dillard's 263.2518 9.94 B 11.2877 4.48 198.6 K 52.28 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 17.5756 9.63 B 0.178 1.02 15.1 K 265.39 K
MUSA Murphy USA Inc 247.794 9.09 B 4.144 1.7 303.17 K 75.12 M
CNM Core & Main Inc Cl A 24.44 8.97 B 0.30 1.24 359.76 K 8.79 M
PBF PBF Energy Inc 34.7806 8.61 B 2.7615 8.62 4.56 M 158.52 M
VMI Valmont Industries 252.443 8.05 B 1.7788 0.71 72.7 K 18.35 M
BROS Dutch Bros Inc Cl A 41.71 7.72 B 1.73 4.33 1.03 M 42.86 M
SM Sm Energy Company 45.9942 7.39 B 1.4562 3.27 2.12 M 97.5 M
BLCO Bausch & Lomb Corp 16.61 7.36 B 0.32 1.96 337.1 K 5.6 M
HESM Hess Midstream Partners LP 25.2824 6.56 B 0.4333 1.74 327.9 K 8.29 M
CMS-PB Consumers Energy Company 80.9063 6.51 B 1.04 1.3 79 6.39 K
NOV Nov Inc 19.4134 6.43 B 0.7669 4.11 3.73 M 72.5 M
MGY Magnolia Oil & Gas Corp 25.7491 6.42 B 0.5701 2.26 2.4 M 61.75 M
MATX Matson Inc 88.653 6.32 B 1.9034 2.19 233.9 K 20.74 M
RIG Transocean Inc 4.21 6.09 B 0.08 1.94 12.36 M 52.02 M
BOX Box Inc 27.24 6.04 B 0.49 1.83 2.15 M 58.44 M
POR Portland General Electric Company 41.8117 5.48 B 0.3195 0.77 686.5 K 28.7 M
CHH Choice Hotels International 125.9887 5.47 B 0.8944 0.71 261.5 K 32.95 M
WFG West Fraser Timber L 88.25 5.46 B 4.5034 5.38 1.02 M 89.68 M
HRI Herc Holdings Inc 113.3103 5.3 B 0.5962 0.53 127.69 K 14.47 M
SNDR Schneider National Inc 23.2701 5.23 B 0.18 0.78 538 K 12.52 M
INSW International Seaways Inc 16.2265 5.08 B 0.3982 2.52 341.1 K 5.53 M
KBR KBR Inc 48.5871 5 B 0.5643 1.18 1 M 48.67 M
TEO Telecom Argentina Stet France Telecom ADR 4.5899 4.9 B 0.1012 2.25 285.6 K 1.31 M
WHD Cactus Inc Cl A 51.0991 4.66 B 0.4135 0.82 258.2 K 13.19 M
BCO Brink's Company 58.8505 4.65 B 0.5561 0.95 307.9 K 18.12 M
VVV Valvoline Inc 34.1847 4.61 B 0.248 0.73 855.77 K 29.25 M
UNF Unifirst Corp 166.6971 4.54 B 1.3217 0.8 54.6 K 9.1 M
AKO-B Embotelladora Andina S.A 9.1459 4.53 B 0.0934 1.03 11.04 K 100.93 K
GAB-PG The Gabelli Equity Trust Inc. PFD-G 19.0485 4.5 B 0.3763 2.02 8.43 K 160.6 K
ALK Alaska Air Group 48.88 4.46 B 1.49 3.14 3.66 M 178.97 M
BOOT Boot Barn Holdings Inc 85.12 4.35 B 0.48 0.57 338.2 K 28.79 M
STNG Scorpio Tankers Inc 32.5261 4.34 B 0.3746 1.17 1.48 M 48.15 M
CVI Cvr Energy Inc 27.8329 4.32 B 1.6854 6.45 1.14 M 31.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.93 2.42 B 0.62 2.45 700 18.15 K
WRG Western Energy Services Corp 7.20 2.40 50 91.95 K 662.01 K
FRX Fennec Pharmaceuticals Inc 7.25 0.55 8.21 1.9 K 13.78 K
BTE Baytex Energy Corp 7.1714 0.5156 7.75 12.69 M 90.99 M
BAMI Blue Ant Media Corporation 35.20 2.20 6.67 10 352
OBE Obsidian Energy Ltd 14.52 0.86 6.3 484.61 K 7.04 M
BCT Briacell Therapeutics Corp 1010.2236 56.4532 5.92 22 22.22 K
ATH Athabasca Oil Corp 3.06 0.17 5.88 16.09 M 49.22 M
WFG West Fraser Timber CO Ltd 111.1359 5.7951 5.5 1.3 M 144.52 M
ELO Eloro Resources Ltd 3.59 0.18 5.28 100.2 K 359.72 K
QRC Queens Road Capital Investment Ltd 7.1155 0.3558 5.26 1.95 K 13.88 K
CGY Calian Group Ltd 65.8701 3.2833 5.25 49.76 K 3.28 M
TVE Tamarack Valley Energy Ltd 4.9163 0.2362 5.05 9.15 M 44.98 M
BPO-PX Brookfield Office Properties Inc Pref X 8.5296 0.4062 5 800 6.82 K
VLN Velan Inc Sv 8.5032 0.3922 4.84 6.7 K 56.97 K
VCM Vecima Networks Inc 14.3289 0.6599 4.83 900 12.9 K
TA-PE TransAlta Corp Pref E 12.1966 0.5244 4.49 229 2.79 K
HWX Headwater Exploration Inc 6.2791 0.2609 4.34 1.67 M 10.51 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0903 0.5773 4.27 400 5.64 K
BCE-PF BCE Inc Pref AF 14.9945 0.5942 4.13 900 13.5 K
ALA-PG Altagas Ltd Pref G 18.2434 0.6955 3.96 4.22 K 76.97 K
PDV Prime Dividend Corp Cl A 9.0904 0.325 3.71 218 1.98 K
MFC-PL Manulife Financial Corp Pref L 17.534 0.5991 3.54 3.7 K 64.88 K
PPTA Perpetua Resources Corp 4.48 0.15 3.46 5.2 K 23.3 K
BCE-PR BCE Inc Pref R 14.4112 0.4771 3.42 2.73 K 39.31 K
TRP-PB TC Energy Corp Pref Series 3 12.4442 0.3972 3.3 5.35 K 66.59 K
ENB-PFK Enbridge Inc Pref Series 19 20.5537 0.6501 3.27 11.78 K 242.12 K
ENB-PY Enbridge Inc Pref 3 14.8187 0.4455 3.1 3.51 K 51.97 K
GTE Gran Tierra Energy Inc 23.40 0.70 3.08 276.3 K 6.47 M
BN-PX Brookfield Corporation 14.7125 0.4269 2.99 9.24 K 135.97 K
CF Canaccord Genuity Group Inc 5.1954 0.1492 2.96 2.52 M 13.09 M
III Imperial Metals Corp 3.34 0.09 2.77 4.53 K 15.12 K
TRP-PH TC Energy Corp Pref Series 4 10.73 0.288 2.76 300 3.22 K
BCE-PH Bce Inc Pref H 14.1566 0.3775 2.74 3.52 K 49.86 K
BBD-PB Bombardier Inc Pref B 12.6624 0.3354 2.72 4.46 K 56.45 K
GWO-PT Great-West Lifeco Inc 18.9258 0.5011 2.72 1.13 K 21.39 K
BDGI Badger Infrastructure Solutions Ltd 29.018 0.7421 2.62 36.6 K 1.06 M
SFC Sagicor Financial Company Ltd 5.5165 0.14 2.6 900 4.96 K
BCE-PM BCE Inc Pref M 15.3896 0.3887 2.59 2.21 K 33.93 K
BCE-PK BCE Inc Pref AK 14.317 0.361 2.59 3.3 K 47.23 K
BCE-PZ Bce Inc Pref Z 15.0143 0.3708 2.53 300 4.5 K
KEL Kelt Exploration Ltd 7.36 0.18 2.51 712.3 K 5.24 M
ENB-PFA Enbridge Inc Pref 9 15.824 0.3861 2.5 1.46 K 23.1 K
FTS-PK Fortis Inc Pref K 16.1028 0.3928 2.5 4.15 K 66.83 K
BU Burcon Nutrascience Corp 13.5649 0.3308 2.5 2.24 K 30.34 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 18.1741 0.4425 2.5 10.04 K 182.47 K
ENB-PJ Enbridge Inc Pref 7 15.0239 0.3575 2.44 600 9.01 K
BLCO Bausch Lomb Corporation 21.02 0.50 2.44 2.4 K 50.45 K
BN-PT Brookfield Corporation 15.7411 0.3725 2.42 6.01 K 94.62 K
BCE-PY BCE Inc Pref Y 14.2756 0.3262 2.34 5.18 K 73.92 K
PWF-PS Power Financial Corp Pref S 17.1969 0.3913 2.33 1.6 K 27.52 K
FTS-PM Fortis Inc Pref M 17.3659 0.3934 2.32 1.65 K 28.65 K
TRP-PD TC Energy Corp Pref Series 7 16.1466 0.3567 2.26 3.6 K 58.18 K
FTS-PG Fortis Inc Pref G 16.6353 0.3618 2.22 1.8 K 29.94 K
GWO-PY Great-West Lifeco Inc. 16.7715 0.3594 2.19 5.23 K 87.78 K
BCE-PQ BCE Inc Pref Q 18.7442 0.3983 2.17 625 11.72 K
TRP-PA TC Energy Corp Pref Series 1 14.3341 0.3043 2.17 6.6 K 94.61 K
BCE-PD Bce Inc Pref D 14.3816 0.3048 2.17 10.96 K 157.69 K
ENB-PFE Enbridge Inc Pref 13 16.4532 0.348 2.16 5.4 K 88.85 K
TCL-B Transcontinental Inc 12.4009 0.2602 2.14 300 3.72 K
BCE-PE Bce Inc Pref E 14.1853 0.2973 2.14 20.2 K 286.54 K
BN-PFE Brookfield Corporation 16.4853 0.3452 2.14 2.42 K 39.91 K
ENB-PFC Enbridge Inc Pref 11 15.3314 0.3146 2.09 2.47 K 37.81 K
PPL-PG Pembina Pipeline Corp Pref G 17.277 0.354 2.09 2.5 K 43.19 K
ENB-PP Enbridge Srs P Cum Red Prf 14.9099 0.3044 2.08 5.2 K 77.53 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.0101 0.2239 2.08 1.46 K 16.02 K
ENB-PV Enbridge Inc Pref 1 18.1523 0.3685 2.07 25.01 K 453.99 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.4587 0.3931 2.06 2.3 K 44.76 K
ACB Aurora Cannabis Inc 20.10 0.40 2.03 382.1 K 7.68 M
TA-PJ TransAlta Corp Pref J 18.5109 0.3636 2 1.5 K 27.77 K
BN-PFB Brookfield Corporation 17.6232 0.3368 1.95 8.9 K 156.81 K
NPI-PB Northland Power Inc Pref B 13.7965 0.2509 1.85 1.5 K 20.69 K
ENB-PD Enbridge D Cum Redeemable Prf 15.0675 0.272 1.84 51.85 K 781.31 K
IFC-PE Intact Financial Corp Pref Series 5 18.8485 0.3387 1.83 1.3 K 24.5 K
PWF-PK Power Finl 4.95 Sr K Prf 17.51 0.3127 1.82 5.9 K 103.31 K
CMG Computer Modelling Group Ltd 4.6226 0.0822 1.81 122 K 563.96 K
PRL Propel Holdings Inc 6.8901 0.1219 1.8 4.9 K 33.76 K
ENB-PT Enbridge Srs R Cum Red Prf 14.7944 0.2609 1.8 6.54 K 96.83 K
FTS-PI Fortis Inc Pref I 12.0562 0.2126 1.8 1.4 K 16.88 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.4428 0.2335 1.77 8.9 K 119.64 K
SLF-PD Sun Life Financial Sr 4 Prf 17.8765 0.3069 1.75 15.39 K 275.12 K
GDL Goodfellow Inc 8.0524 0.1379 1.74 1.5 K 12.08 K
PWF-PE Power Financial Corp Pref E 19.1551 0.3277 1.74 7 K 134.09 K
PIF Polaris Infrastructure Inc 15.9989 0.2711 1.72 34.3 K 548.76 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.33 0.09 1.72 495.9 K 2.64 M
NRR-UN Northview Residential REIT 21.4497 0.3575 1.69 5.2 K 111.54 K
AVNT Avant Brands Inc 9.00 0.15 1.69 797 7.17 K
CURA Curaleaf Holdings Inc 7.84 0.13 1.69 187.5 K 1.47 M
L Loblaw CO 27.47 0.4554 1.69 2.71 M 74.5 M
ELVA Electrovaya Inc 3.05 0.05 1.67 9 K 27.45 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.3442 0.2337 1.66 4.5 K 64.55 K
BN-PR Brookfield Corporation 15.6282 0.2543 1.65 8.23 K 128.56 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.8764 0.2893 1.64 13.89 K 248.29 K
BCE-PI BCE Inc Pref AI 14.185 0.2269 1.63 7.5 K 106.39 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.4172 0.2141 1.62 4.4 K 59.04 K
ENB-PFU Enbridge Inc Pref L 18.8113 0.2971 1.6 8.7 K 163.7 K
BCE-PA BCE Inc Pref AA 15.0854 0.2361 1.59 4.89 K 73.72 K
ENB-PN Enbridge Srs N Cum Red Prf 15.8803 0.2473 1.58 10.98 K 174.3 K
CIA Champion Iron Ltd 6.0711 0.0944 1.58 310.7 K 1.89 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.4247 0.2673 1.56 1.1 K 19.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 387.50 391.22 B 2.50 0.65 100 38.75 K
RYDAF Royal Dutch Shell plc 29.71 293.3 B 0.21 0.71 2.6 K 77.25 K
ALIZF Allianz SE 211.90 196.13 B 5.64 2.73 100 21.19 K
RTNTF Rio Tinto Group 82.60 171.24 B 1.06 1.3 2.2 K 181.72 K
BUDFF Anheuser-Busch InBev SA/NV 55.51 165.07 B 0.97 1.78 4.3 K 238.69 K
RCRRF Recruit Holdings Co. Ltd 34.67 162.42 B 0.32 0.93 3.4 K 117.88 K
FRCOY Fast Retailing Co. Ltd 50.77 155.58 B 1.00 2.01 20.3 K 1.03 M
UNLYF Unilever PLC 47.06 141.94 B 1.08 2.35 400 18.82 K
UNCFF UniCredit S.p.A 11.55 131.29 B 0.08 0.7 400 4.62 K
TKOMF Tokio Marine Holdings Inc 57.97 106.97 B 2.03 3.63 600 34.78 K
GMBXF Grupo México S.A.B. de C.V 5.08 95.47 B 0.10 2.01 17.1 K 86.87 K
NGGTF National Grid plc 14.40 84.5 B 0.16 1.12 100 1.44 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 242.25 82.08 B 3.29 1.38 3.2 K 775.2 K
BAESF BAE Systems plc 9.87 79.88 B 0.05 0.51 900 8.88 K
WUXAY WuXi AppTec Co. Ltd 11.8472 76.29 B 0.0972 0.83 1.71 K 20.26 K
DPSTF Deutsche Post AG 40.20 75.54 B 0.20 0.5 10.6 K 426.12 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 188.00 73.91 B 1.75 0.94 100 18.8 K
VOLVF AB Volvo (publ) 18.26 67.1 B 0.81 4.64 7.4 K 135.12 K
NBNKF Nordea Bank Abp 10.27 61.03 B 0.59 6.1 300 3.08 K
LBLCF Loblaw Companies Limited 93.37 58.02 B 1.29 1.4 2 K 186.74 K
CMPGF Compass Group PLC 22.76 57.8 B 0.76 3.45 200 4.55 K
AAUKF Anglo American plc 49.92 55.72 B 1.58 3.27 300 14.98 K
EONGY E.ON SE 10.31 55.61 B 0.13 1.28 50.1 K 516.53 K
ENAKF E.ON SE 10.41 54.35 B 0.31 3.07 100 1.04 K
DGEAF Diageo plc 46.77 53.59 B 2.06 4.61 1.1 K 51.45 K
ELEZY Endesa S.A 10.93 51.21 B 0.06 0.55 6.32 K 69.11 K
RNMBY Rheinmetall AG 44.47 49.61 B 1.84 4.32 3.6 K 160.09 K
SDVKF Sandvik AB (publ) 21.19 49.22 B 1.65 8.44 100 2.12 K
EBKDY Erste Group Bank AG 16.20 48.88 B 0.23 1.44 52.2 K 845.64 K
AMKAF A.P. Møller - Mærsk A/S 3079.00 48.08 B 94.00 3.15 100 307.9 K
ANNSF Aena S.M.E. S.A 154.525 47.56 B 1.10 0.72 100 15.45 K
AMKBF A.P. Møller - Mærsk A/S 3100.00 47.44 B 17.6499 0.57 100 310 K
TSCDF Tesco PLC 3.38 45.76 B 0.09 2.74 15.6 K 52.73 K
SCMWY Swisscom AG 59.72 45.4 B 0.49 0.83 7.7 K 459.84 K
SWDBF Swedbank AB (publ) 15.34 45.02 B 0.42 2.82 200 3.07 K
HVRRY Hannover Rück SE 76.70 40.53 B 1.56 2.08 2.9 K 222.43 K
REPYY Repsol S.A 16.27 35.63 B 0.22 1.37 63.2 K 1.03 M
SZLMY Swiss Life Holding AG 28.67 34.8 B 0.582 2.07 200 5.73 K
PRYMF Prysmian S.p.A 29.95 34.73 B 0.15 0.5 700 20.97 K
DSKYF Daiichi Sankyo Company Limited 25.38 33.3 B 0.48 1.93 1.4 K 35.53 K
PBCRY PT Bank Central Asia Tbk 13.18 33.13 B 0.28 2.17 26.2 K 345.32 K
FINMY Leonardo S.p.a 5.67 33.09 B 0.27 5 4.2 K 23.81 K
FSUMF Fortescue Metals Group Limited 15.33 32.09 B 0.13 0.86 900 13.8 K
SVNLF Svenska Handelsbanken AB (publ) 9.90 31.93 B 0.16 1.64 6.5 K 64.35 K
NAPRF Naspers Limited 108.60 31.89 B 2.57 2.42 100 10.86 K
TRAUF Transurban Group 10.63 31.43 B 0.06 0.57 500 5.32 K
FSUGY Fortescue Metals Group Limited 30.67 31.08 B 0.24 0.79 50.4 K 1.55 M
BKHYY Bank Hapoalim B.M 46.42 30.79 B 1.65 3.69 1.4 K 64.99 K
AVVIY Aviva plc 13.8947 30.54 B 3.2947 31.08 17.41 K 241.91 K
IMBBF Imperial Brands PLC 23.04 29.47 B 0.80 3.6 300 6.91 K
KYOCF Kyocera Corporation 57.55 29.22 B 1.39 2.48 200 11.51 K
VEOEF Veolia Environnement S.A 28.44 27.94 B 0.21 0.74 600 17.06 K
NRSCF Nomura Holdings Inc 3.87 27.76 B 0.19 5.16 100 387
BAIDF Baidu Inc 18.1725 27.57 B 0.505 2.86 591 10.74 K
IPXHY Inpex Corporation 12.38 27.37 B 0.17 1.39 9.6 K 118.85 K
OEZVY VERBUND AG 21.22 26.72 B 2.55 13.66 200 4.24 K
OMVKY OMV Aktiengesellschaft 59.80 26.33 B 2.13 3.69 2.7 K 161.46 K
NTOIY Neste Oyj 23.74 24.09 B 0.29 1.24 51.4 K 1.22 M
TRUMF Terumo Corporation 30.87 22.69 B 0.40 1.31 3.7 K 114.22 K
YAHOY Z Holdings Corporation 6.60 22.25 B 0.05 0.76 160.7 K 1.06 M
TRUMY Terumo Corporation 31.19 22.19 B 0.30 0.97 25.6 K 798.46 K
VACNY VAT Group AG 28.71 19.95 B 0.18 0.63 1.6 K 45.94 K
GXYYY Galaxy Entertainment Group Limited 26.49 19.65 B 0.14 0.53 21.31 K 564.48 K
TRATF Traton SE 18.94 19.64 B 0.33 1.77 300 5.68 K
VDMCY Vodacom Group Limited 9.49 19.38 B 0.11 1.17 4 K 37.96 K
KUBTF Kubota Corporation 18.65 19.24 B 0.39 2.14 400 7.46 K
PPERY PT Bank Mandiri (Persero) Tbk 11.35 18.81 B 0.10 0.89 103.6 K 1.18 M
EUXTF Euronext N.V 83.825 18.45 B 0.425 0.51 1.8 K 150.88 K
HNGKY Hongkong Land Holdings Limited 25.46 18.13 B 0.76 3.08 3 K 76.38 K
JMHLY Jardine Matheson Holdings Limited 57.35 18.05 B 0.50 0.88 9.1 K 521.88 K
NBGIF National Bank of Greece S.A 3.75 16.72 B 0.09 2.46 10 K 37.5 K
GLPEY Galp Energia SGPS S.A 6.49 15.94 B 0.24 3.84 25.5 K 165.49 K
BIOVF Swedish Orphan Biovitrum AB (publ) 22.39 15.91 B 0.69 3.18 100 2.24 K
OUKPY Metso Outotec Oyj 4.803 15.88 B 0.028 0.59 4.5 K 21.61 K
CTTAF Continental Aktiengesellschaft 77.77 15.16 B 1.49 1.95 224 17.42 K
BESVF BE Semiconductor Industries N.V 61.15 14.93 B 5.85 10.58 490 29.96 K
GJNSY Gjensidige Forsikring ASA 21.68 14.83 B 0.41 1.93 500 10.84 K
TOITF Topicus.com Inc 55.95 14.76 B 0.70 1.27 10.2 K 570.69 K
MTRAF Metro Inc 56.97 14.68 B 0.60 1.06 400 22.79 K
PMCUF Pro Medicus Limited 29.92 14.46 B 0.17 0.57 500 14.96 K
IPSEY Ipsen S.A 25.26 14.4 B 0.131 0.52 900 22.73 K
WLMIY Wilmar International Limited 30.93 14.27 B 0.49 1.61 600 18.56 K
IPOAF Industrias Peñoles S.A.B. de C.V 11.32 14.11 B 0.10 0.89 4.1 K 46.41 K
NEXOY NEXON Co. Ltd 24.719 13.76 B 0.249 1.02 3.6 K 88.99 K
JRONY Jerónimo Martins SGPS S.A 40.90 13.61 B 0.24 0.59 10.8 K 441.72 K
PSHZF Pershing Square Holdings Ltd 31.65 13.14 B 0.175 0.56 19.3 K 610.84 K
FNMAG Federal National Mortgage Association 5.35 13.01 B 0.15 2.88 1 K 5.35 K
FNMAT Federal National Mortgage Association 3.48 12.96 B 0.05 1.46 14.75 K 51.34 K
PRDSY Prada S.p.A 12.38 12.87 B 0.39 3.25 200 2.48 K
WILYY Demant A/S 22.01 12.21 B 0.18 0.82 1.3 K 28.61 K
TMTNF Toromont Industries Ltd 88.72 11.85 B 0.68 0.77 6 K 532.32 K
ISMAY Indra Sistemas S.A 5.67 11.83 B 0.16 2.9 5.2 K 29.48 K
UNCHF Unicharm Corporation 33.43 11.49 B 0.392 1.19 7.5 K 250.73 K
SRGHY Shoprite Holdings Limited 13.74 11.13 B 0.29 2.16 600 8.24 K
EVKIF Evonik Industries AG 27.495 10.72 B 1.01 3.81 200 5.5 K
SASOF Sasol Limited 26.79 10.54 B 0.68 2.6 16.9 K 452.75 K
HAGHY Hensoldt AG 12.84 10.46 B 0.11 0.86 848 10.89 K
BLSFY BlueScope Steel Limited 68.02 10.43 B 1.48 2.22 700 47.61 K
SUBCY Subsea 7 S.A 10.59 10.3 B 0.14 1.34 18.1 K 191.68 K
BDWBY Budweiser Brewing Company APAC Limited 11.40 10.17 B 0.325 2.93 1 K 11.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 22.75 1.21 5.62 19.8 K 450.45 K
HAM Highwood Asset Management Ltd 10.50 0.50 5 100 1.05 K
DM Datametrex AI Limited 4.35 0.15 3.57 312.2 K 1.36 M
QNTA Datametrex AI Limited 4.35 0.15 3.57 10.41 K 45.27 K
MKO Mako Mining Corp 3.30 0.10 3.12 3.29 K 10.86 K
IEI Imperial Equities Inc 4.6408 0.1392 3.09 25 K 116.02 K
PEX Pacific Ridge Exploration Ltd 3.75 0.10 2.74 22.58 K 84.67 K
PAT Patriot One Technologies Inc 7.00 0.10 1.45 1.9 K 13.3 K
NU NeutriSci International Inc 4.50 0.06 1.35 54.71 M 246.19 M
PVT Pivotree Inc 3.69 0.04 1.1 1.7 K 6.27 K
BEEP Geiger Energy Corporation 5.40 0.05 0.93 20.59 K 111.18 K
TOI Topicus.com Inc 69.2442 0.5884 0.86 52 K 3.6 M
ARTG Artemis Gold Inc 6.05 0.04 0.67 38.22 K 231.24 K
© 2026 - CastFwd Corp.