Gainer Volumes for 3 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.3741 | 56.31 B | 0.3363 | 0.67 | 991.7 K |
| GSAT | Globalstar | 19.95 | 10.34 B | 0.30 | 1.53 | 213.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.62 B | 1.00 | 3.33 | 1.11 K |
| ORLA | Orla Mining | 4.3738 | 3.34 B | 0.0898 | 2.1 | 119.8 K |
| NHC | National Healthcare Corp | 63.1549 | 3.23 B | 0.8421 | 1.35 | 31.4 K |
| NOG | Northern Oil and Gas | 27.7552 | 2.09 B | 0.4275 | 1.56 | 785.1 K |
| DC | Dakota Gold Corp | 3.37 | 567.86 M | 0.02 | 0.6 | 142.58 K |
| OBE | Obsidian Energy Ltd | 11.53 | 542.9 M | 0.66 | 6.07 | 851.2 K |
| IDR | Idaho Strategic Resources | 8.52 | 540.22 M | 0.25 | 3.02 | 30.89 K |
| CTGO | Contango Ore Inc | 22.20 | 484.34 M | 0.2187 | 0.99 | 674 |
| ELMD | Electromed Inc | 11.64 | 343.29 M | 0.14 | 1.22 | 4.3 K |
| CIX | Compx International Inc | 16.0372 | 335.06 M | 0.1354 | 0.85 | 10.67 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 271.66 M | 0.20 | 4.4 | 1.8 K |
| REI | Ring Energy Inc | 4.69 | 271.62 M | 0.11 | 2.4 | 1.75 M |
| GTE | Gran Tierra Energy Inc | 18.60 | 221 M | 0.40 | 2.2 | 559.49 K |
| NEN | New England Realty Associates | 67.3707 | 207.58 M | 0.7018 | 1.05 | 700 |
| PED | Pedevco Corp | 31.20 | 204.97 M | 2.00 | 6.85 | 47.03 K |
| ESP | Espey Mfg. & Electronics | 12.9516 | 201.09 M | 0.5102 | 4.1 | 2 K |
| EVI | Evi Industries Inc | 9.6996 | 186.6 M | 0.0772 | 0.8 | 30.7 K |
| ACU | Acme United Corp | 31.0551 | 186.48 M | 0.7824 | 2.58 | 15.8 K |
| NINE | Nine Energy Service, Inc. | 3.92 | 179.4 M | 0.56 | 16.67 | 2.87 M |
| SIF | Sifco Industries | 4.46 | 136.9 M | 0.25 | 5.94 | 200 |
| EPM | Evolution Petroleum Corp | 5.534 | 135.76 M | 0.0575 | 1.05 | 189.2 K |
| EP | Empire Petroleum Corp | 21.13 | 103.86 M | 0.18 | 0.86 | 51.8 K |
| COE | 51Talk Online Education Group | 4.96 | 90.89 M | 0.08 | 1.64 | 13.02 K |
| IBIO | Ibio Inc | 130.00 | 82.96 M | 15.00 | 13.04 | 10.81 K |
| SRXH | Srx Health Solutions Inc | 79.1111 | 77.82 M | 5.3333 | 7.23 | 1.11 K |
| ANVS | Annovis Bio Inc | 10.11 | 73.17 M | 0.27 | 2.74 | 20.51 K |
| APT | Alpha Pro Tech | 4.55 | 53.64 M | 0.03 | 0.66 | 155.31 K |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 50.93 M | 10.00 | 1.25 | 477 |
| TOON | Kartoon Studios Inc | 7.85 | 45.22 M | 0.15 | 1.95 | 248.22 K |
| AGIG | AGIG | 56.50 | 44.9 M | 12.20 | 27.54 | 2.33 M |
| ZDGE | Zedge Inc Cl B | 5.3511 | 40.12 M | 0.0492 | 0.93 | 34.52 K |
| GNS | Genius Group Limited | 83.50 | 29.3 M | 5.50 | 7.05 | 10.66 K |
| PLAG | Planet Green Holdings Corp | 10.10 | 28.32 M | 1.30 | 14.77 | 16.94 K |
| SER | Serina Therapeutics Inc | 25.6786 | 27.15 M | 0.2857 | 1.13 | 960 |
| BATL | Battalion Oil Corp | 16.18 | 27.08 M | 0.12 | 0.75 | 19.6 K |
| INUV | Inuvo Inc | 5.30 | 18.67 M | 0.10 | 1.92 | 13.47 K |
| MXC | Mexco Energy Corp | 20.2639 | 15.26 M | 0.688 | 3.51 | 53.2 K |
| AIRI | Air Industries Group Inc | 7.20 | 14.94 M | 0.218 | 3.12 | 2.2 K |
| UUU | Universal Security Instruments | 3.0313 | 13.84 M | 0.0926 | 3.15 | 18.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 7.52 M | 0.099 | 1.68 | 8.96 K |
| YCBD | Cbdmd Inc | 217.2238 | 7.3 M | 6.228 | 2.95 | 773 |
| AMZE | Amaze Holdings Inc | 62.33 | 6.08 M | 1.84 | 3.04 | 248 |
| BQ | Boqii Holding Ltd ADR | 72.3333 | 6.01 M | 7.1333 | 10.94 | 76.44 K |
| PHGE | Biomx Ltd | 128.06 | 4.67 M | 3.61 | 2.9 | 173 |
| MTNB | Matinas Biopharma Hl | 41.32 | 4.12 M | 1.825 | 4.62 | 6.33 K |
| CLDI | Calidi Biotherapeutics Inc | 1201.20 | 3.15 M | 10.7999 | 0.91 | 26 |
| SBEV | Splash Beverage Group Inc | 82.80 | 2.23 M | 3.20 | 4.02 | 578 |
| SCPX | Scorpius Holdings Inc | 506.00 | 342.39 K | 14.00 | 2.85 | 337 |
| SCCD | Sachem Capital Corp 6.00% | 18.0087 | 0.1387 | 0.78 | 1.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 131.3481 | 197.7 B | 0.7788 | 0.6 | 4.38 M |
| CEG | Constellation Energy Corp | 63.2929 | 94.28 B | 1.3791 | 2.23 | 1.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6043 | 56.11 B | 0.8326 | 2.47 | 5.94 M |
| ALNY | Alnylam Pharmaceuticals | 131.52 | 38.9 B | 6.02 | 4.8 | 647.9 K |
| RVMD | Revolution Medicines Inc | 19.13 | 38.71 B | 1.83 | 10.58 | 720.9 K |
| BIIB | Biogen Inc | 200.62 | 31.89 B | 2.11 | 1.06 | 867.3 K |
| ONC | BeiGene, Ltd. | 141.91 | 29.04 B | 3.10 | 2.23 | 158.6 K |
| JBHT | J B Hunt Transport | 172.959 | 26.43 B | 1.9185 | 1.12 | 539.23 K |
| FSLR | First Solar Inc | 74.93 | 25.69 B | 0.69 | 0.93 | 1.13 M |
| SYM | Symbotic Inc | 9.49 | 24.89 B | 0.30 | 3.26 | 219.7 K |
| INSM | Insmed Inc | 19.53 | 22.41 B | 1.09 | 5.91 | 809.83 K |
| OKTA | Okta Inc. | 98.38 | 21.6 B | 4.70 | 5.02 | 14.34 M |
| EXE | Expand Energy Corporation | 83.7039 | 21.16 B | 0.6354 | 0.76 | 1.23 M |
| EXPD | Expeditors Intl | 105.4281 | 21.02 B | 0.9302 | 0.89 | 911.9 K |
| ASND | Ascendis Pharma ADR | 86.30 | 17.1 B | 2.98 | 3.58 | 258.68 K |
| NBIX | Neurocrine Bioscienc | 95.54 | 16.94 B | 1.12 | 1.19 | 682.46 K |
| PR | Permian Resources Corp | 7.5099 | 16.13 B | 0.1137 | 1.54 | 8.96 M |
| PAA | Plains All American Pipeline LP | 8.8373 | 15.42 B | 0.0894 | 1.02 | 5.79 M |
| VNOM | Viper Energy LP | 27.6856 | 15.28 B | 0.6374 | 2.36 | 573.29 K |
| ACGLN | Arch Capital Group Ltd | 15.716 | 15.2 B | 0.0862 | 0.55 | 39.6 K |
| EXEL | Exelixis Inc | 19.04 | 13.77 B | 0.30 | 1.6 | 1.79 M |
| BBIO | Bridgebio Pharma Inc | 7.22 | 13.76 B | 0.50 | 7.44 | 1.98 M |
| IONS | Ionis Pharmaceuticals | 36.15 | 13.42 B | 0.29 | 0.81 | 749.8 K |
| QXO | Qxo Inc | 17.9815 | 12.9 B | 0.2532 | 1.43 | 875 |
| WULF | Terawulf Inc | 3.49 | 12.8 B | 0.12 | 3.56 | 298.6 K |
| SANM | Sanmina Corp | 44.71 | 12.68 B | 0.76 | 1.73 | 408.45 K |
| PCTTW | Purecycle Technologies Inc WT | 3.65 | 12.59 B | 0.09 | 2.53 | 6.37 K |
| AXSM | Axsome Thera | 25.53 | 12.44 B | 0.75 | 3.03 | 609.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 71.64 | 11.82 B | 3.74 | 5.51 | 194.84 K |
| APA | Apa Corp | 42.4661 | 11.67 B | 0.7298 | 1.75 | 5.01 M |
| SAIA | Saia Inc | 210.52 | 11.45 B | 3.14 | 1.51 | 449.46 K |
| BMRN | Biomarin Pharmaceuticals | 77.49 | 11.4 B | 1.79 | 2.36 | 1.24 M |
| CYTK | Cytokinetics | 42.89 | 11.16 B | 1.53 | 3.7 | 599.31 K |
| ARWR | Arrowhead Pharma | 34.86 | 11.11 B | 1.10 | 3.26 | 655.28 K |
| KRYS | Krystal Biotech Inc | 61.95 | 10.97 B | 2.04 | 3.41 | 117.5 K |
| SSB | South State Cp | 74.0248 | 9.9 B | 0.7462 | 1.02 | 254.3 K |
| NUVL | Nuvalent Inc Cl A | 9.19 | 9.77 B | 0.88 | 10.59 | 468.76 K |
| CORT | Corcept Therapeutics | 21.36 | 9.37 B | 0.36 | 1.71 | 615.09 K |
| PRAX | Praxis Precision Medicines Inc | 128.85 | 9.14 B | 5.10 | 4.12 | 33.31 K |
| IBRX | Immunitybio Inc | 3.65 | 9.12 B | 0.31 | 9.28 | 2.78 M |
| KYMR | Kymera Therapeutics Inc | 15.46 | 8.89 B | 0.82 | 5.6 | 575.4 K |
| TGTX | Tg Therapeuticscmn | 4.40 | 8.55 B | 0.30 | 7.32 | 3.97 M |
| VSAT | Viasat Inc | 39.60 | 8.46 B | 0.37 | 0.94 | 451.68 K |
| KNTK | Kinetik Holdings Inc | 31.3514 | 8.32 B | 0.676 | 2.2 | 224.65 K |
| IMVT | Immunovant Inc | 4.53 | 7.98 B | 0.42 | 10.22 | 444.3 K |
| PTGX | Protagonist Therapeutics Inc | 9.20 | 7.84 B | 0.21 | 2.34 | 742.29 K |
| SFM | Sprouts Farmers Mark | 27.37 | 7.72 B | 0.15 | 0.55 | 905.79 K |
| KNSL | Kinsale Capital Group Inc | 230.5923 | 7.57 B | 5.9536 | 2.65 | 107.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.23 | 7.55 B | 1.72 | 7.32 | 191.46 K |
| RYTM | Rhythm Pharmaceuticals Inc | 3.72 | 7.53 B | 0.32 | 9.41 | 565.55 K |
| HQY | Healthequity | 64.06 | 7.42 B | 0.33 | 0.52 | 662.12 K |
| LNTH | Lantheus Holdings | 71.89 | 7.15 B | 1.05 | 1.48 | 746.5 K |
| PTCT | Ptc Therapeutics | 28.67 | 7 B | 1.50 | 5.52 | 808.26 K |
| CHRD | Chord Energy Corp | 110.8647 | 6.56 B | 4.0106 | 3.75 | 237 K |
| SRRK | Scholar Rock Holding Corp | 5.08 | 6.56 B | 0.37 | 7.86 | 562.53 K |
| ACT | Enact Holdings Inc | 21.231 | 6.32 B | 0.255 | 1.22 | 482.4 K |
| URBN | Urban Outfitters Inc | 22.14 | 6.3 B | 0.54 | 2.5 | 3.39 M |
| DBX | Dropbox Inc | 22.82 | 6.22 B | 1.33 | 6.19 | 14.4 M |
| BLTE | Belite Bio Inc ADR | 14.95 | 5.96 B | 0.10 | 0.67 | 4.2 K |
| HOMB | Home Bancshares Inc | 20.6101 | 5.9 B | 0.1435 | 0.7 | 1.53 M |
| XENE | Xenon Pharmaceuticals Inc | 29.61 | 5.77 B | 1.61 | 5.75 | 546.23 K |
| DUOL | Duolingo Inc | 89.34 | 5.66 B | 1.24 | 1.41 | 401 K |
| APLS | Apellis Pharmaceuticals Inc | 45.53 | 5.57 B | 2.98 | 7 | 869.83 K |
| PAGP | Plains Gp Holdings LP | 9.4017 | 5.54 B | 0.0906 | 0.97 | 2.67 M |
| TVTX | Travere Therapeutics Inc | 24.25 | 5.47 B | 1.51 | 6.64 | 515.58 K |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 5.46 B | 0.129 | 0.85 | 2.2 K |
| CRSP | Crispr Therapeutics Ag | 64.21 | 5.41 B | 3.21 | 5.26 | 2 M |
| OMAB | Grupo Aeroportuario ADR | 46.5081 | 5.41 B | 0.8566 | 1.88 | 33.85 K |
| LEGN | Legend Biotech Corp ADR | 46.00 | 5.33 B | 2.75 | 6.36 | 977.3 K |
| DNTH | Dianthus Therapeutics Inc | 20.32 | 5.21 B | 1.60 | 8.55 | 9.9 K |
| STEP | Stepstone Group Inc Cl A | 24.4169 | 4.98 B | 0.4366 | 1.82 | 359.8 K |
| ERAS | Erasca Inc | 5.65 | 4.98 B | 0.66 | 13.23 | 1.28 M |
| DFTX | Definium Therapeutics, Inc. | 15.60 | 4.9 B | 0.69 | 4.63 | 183.16 K |
| SLGN | Silgan Holdings | 42.7413 | 4.89 B | 0.2261 | 0.53 | 325.1 K |
| CELC | Celcuity Inc | 7.26 | 4.87 B | 0.42 | 6.14 | 79.47 K |
| RELY | Remitly Global Inc | 12.33 | 4.71 B | 0.58 | 4.94 | 1.69 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.00 | 4.55 B | 0.32 | 4.17 | 276.4 K |
| EWTX | Edgewise Therapeutics Inc | 6.11 | 4.46 B | 0.38 | 6.63 | 221.31 K |
| OLLI | Ollies Bargain CS | 47.39 | 4.35 B | 0.37 | 0.79 | 1.19 M |
| ACAD | Acadia Pharmaceutica | 17.90 | 4.34 B | 1.69 | 10.43 | 2.68 M |
| COCO | The Vita Coco Company Inc | 12.91 | 4.21 B | 0.12 | 0.94 | 210.4 K |
| DNLI | Denali Therapeutics Inc | 24.45 | 4.06 B | 0.18 | 0.74 | 409.08 K |
| RLAY | Relay Therapeutics Inc | 17.53 | 4.04 B | 0.75 | 4.47 | 779.4 K |
| CRNX | Crinetics Pharmaceuticals Inc | 18.39 | 3.87 B | 0.39 | 2.17 | 312.15 K |
| CPRX | Catalyst Pharm Inc | 7.36 | 3.86 B | 0.26 | 3.66 | 819.45 K |
| BANF | Bancfirst Corp | 87.0265 | 3.85 B | 0.5593 | 0.65 | 140.8 K |
| FIBK | First Interstate Ban | 30.4733 | 3.75 B | 0.2936 | 0.97 | 870.91 K |
| DLO | Dlocal Ltd Cl A | 28.1892 | 3.73 B | 0.3525 | 1.27 | 2.17 M |
| PTEN | Patterson-Uti Energy | 16.8913 | 3.64 B | 0.4477 | 2.72 | 3.19 M |
| BATRA | Liberty Braves CS A | 26.45 | 3.62 B | 0.45 | 1.73 | 38.7 K |
| BEAM | Beam Therapeutics Inc | 37.28 | 3.58 B | 0.43 | 1.17 | 904.76 K |
| VEON | Veon Ltd ADR | 12.75 | 3.58 B | 0.50 | 4.08 | 35.22 K |
| FLNC | Fluence Energy Inc Cl A | 10.80 | 3.55 B | 0.60 | 5.88 | 888.9 K |
| ELVN | Enliven Therapeutics Inc. | 4.60 | 3.5 B | 0.32 | 7.48 | 16.1 K |
| IDYA | Ideaya Biosciences Inc | 11.90 | 3.48 B | 0.84 | 7.59 | 287.8 K |
| DYN | Dyne Therapeutics Inc | 4.58 | 3.46 B | 0.22 | 5.05 | 158.17 K |
| ARQT | Arcutis Biotherapeutics Inc | 21.21 | 3.38 B | 0.64 | 3.11 | 280.5 K |
| PLMR | Palomar Holdings Inc | 63.67 | 3.35 B | 0.82 | 1.3 | 88.8 K |
| BATRK | Liberty Braves CS C | 25.67 | 3.33 B | 0.45 | 1.78 | 81.8 K |
| ARCB | Arcbest Corp | 80.7205 | 3.26 B | 1.265 | 1.59 | 313.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 94.9756 | 565.95 B | 1.361 | 1.45 | 21.04 M |
| CAT | Caterpillar Inc | 207.9981 | 459.43 B | 2.7061 | 1.32 | 2.22 M |
| CVX | Chevron Corp | 152.4773 | 340.68 B | 1.3736 | 0.91 | 8.44 M |
| BML-PH | Bank of America Corporation | 14.5719 | 255.83 B | 0.1566 | 1.09 | 27.36 K |
| IBM | International Business Machines | 122.7918 | 255.3 B | 0.8958 | 0.73 | 4.35 M |
| BAC-PL | Bank of America Corporation | 1002.0837 | 243.68 B | 5.6024 | 0.56 | 9.57 K |
| BML-PJ | Bank of America Corporation | 15.9155 | 229.38 B | 0.1571 | 1 | 23.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.66 | 212.14 B | 0.42 | 0.71 | 2.64 M |
| TTE | Totalenergies Se ADR | 45.4566 | 170.67 B | 0.379 | 0.84 | 1.35 M |
| PFE | Pfizer Inc | 42.5742 | 138.44 B | 0.4162 | 0.99 | 18.12 M |
| COP | ConocoPhillips | 103.0987 | 129.09 B | 2.7581 | 2.75 | 5.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1075 | 104.98 B | 0.1852 | 3.13 | 28.69 M |
| PWR | Quanta Services | 128.8371 | 103.22 B | 4.54 | 3.65 | 1.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4693 | 100.51 B | 0.2631 | 2.35 | 19.76 M |
| UPS | United Parcel Service | 154.4393 | 91.92 B | 1.1823 | 0.77 | 3.8 M |
| AMT | American Tower Corp | 233.7486 | 81.81 B | 3.8297 | 1.67 | 7.33 M |
| EQNR | Equinor ASA ADR | 26.8934 | 77.27 B | 0.2609 | 0.98 | 2.24 M |
| VLO | Valero Energy Corp | 120.8304 | 77.02 B | 1.6061 | 1.35 | 4.86 M |
| MPC | Marathon Petroleum Corp | 97.2418 | 74.17 B | 1.243 | 1.29 | 5.67 M |
| NOC | Northrop Grumman Corp | 450.4234 | 71.02 B | 14.5945 | 3.35 | 872.4 K |
| EOG | Eog Resources | 120.0296 | 70.63 B | 2.561 | 2.18 | 2.67 M |
| URI | United Rentals | 291.7613 | 70.27 B | 1.5012 | 0.52 | 592 K |
| SLB | Schlumberger N.V. | 43.421 | 70.27 B | 1.0702 | 2.53 | 8.85 M |
| PSX | Phillips 66 | 91.1397 | 68.82 B | 1.2739 | 1.42 | 2.94 M |
| E | Eni S.P.A. ADR | 24.0314 | 67.41 B | 0.235 | 0.99 | 348.8 K |
| MSI | Motorola Solutions | 215.2778 | 66.88 B | 1.3744 | 0.64 | 1.03 M |
| NU | Nu Holdings Ltd Class A | 4.50 | 64.03 B | 0.06 | 1.35 | 54.69 M |
| SU | Suncor Energy Inc | 34.6933 | 63.64 B | 0.382 | 1.11 | 7.13 M |
| TRGP | Targa Resources | 70.8164 | 58.51 B | 0.6134 | 0.87 | 1.49 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4407 | 57.88 B | 0.107 | 0.8 | 9.44 M |
| LHX | L3Harris Technologies Inc | 225.0763 | 54.26 B | 2.268 | 1.02 | 587.1 K |
| OXY | Occidental Petroleum Corp | 66.1722 | 49.72 B | 0.932 | 1.43 | 23.4 M |
| DVN | Devon Energy Corp | 63.8482 | 48.69 B | 0.5886 | 0.93 | 7.11 M |
| CVE | Cenovus Energy Inc | 21.381 | 46.27 B | 0.1158 | 0.54 | 7.05 M |
| WAT | Waters Corp | 339.01 | 36.76 B | 5.98 | 1.8 | 642.96 K |
| ARES | Ares Management LP | 64.3593 | 36 B | 0.8075 | 1.27 | 978.5 K |
| IR | Ingersoll Rand Inc | 48.6521 | 31.84 B | 0.2789 | 0.58 | 2.28 M |
| EC | Ecopetrol S.A. ADR | 9.6032 | 30.26 B | 0.1374 | 1.45 | 1.1 M |
| HAL | Halliburton Company | 38.7139 | 28.58 B | 0.8398 | 2.22 | 6.74 M |
| TS | Tenaris S.A. ADR | 29.883 | 28.29 B | 0.2101 | 0.71 | 1.83 M |
| HUBB | Hubbell Inc B | 183.3077 | 27.32 B | 1.5542 | 0.86 | 203.23 K |
| TPL | Texas Pacific Land Trust | 173.7659 | 27.3 B | 4.68 | 2.77 | 215.1 K |
| DTG | Dte Energy Company 2021 Sr E | 15.9286 | 26.64 B | 0.1534 | 0.97 | 12.5 K |
| DG | Dollar General Corp | 212.0774 | 26.36 B | 2.0839 | 0.99 | 1.94 M |
| RL | Ralph Lauren Corp | 97.0832 | 24.47 B | 1.006 | 1.05 | 1.05 M |
| RBC | Regal-Beloit Corp | 198.397 | 19.94 B | 1.9033 | 0.97 | 147.4 K |
| H | Hyatt Hotels Corp | 90.9556 | 18.61 B | 1.2238 | 1.36 | 804.1 K |
| BWXT | Bwx Technologies Inc | 49.2776 | 18.13 B | 0.3942 | 0.81 | 225.23 K |
| FLUT | Flutter Entertainment Plc | 117.00 | 18.07 B | 5.01 | 4.47 | 700 |
| YPF | Ypf Sociedad Anonima ADR | 4.44 | 17.78 B | 0.07 | 1.6 | 2.28 M |
| WCC | Wesco International | 134.5019 | 16.92 B | 2.0958 | 1.58 | 492.7 K |
| BALL | Ball Corporation | 69.8094 | 16.45 B | 1.0339 | 1.5 | 1.77 M |
| THC | Tenet Healthcare Corp | 67.35 | 16.28 B | 0.50 | 0.75 | 1.32 M |
| CLH | Clean Harbors | 96.48 | 15.94 B | 0.62 | 0.65 | 191.8 K |
| CSL | Carlisle Companies Inc | 253.3834 | 15.72 B | 1.8993 | 0.76 | 233.9 K |
| RRX | Regal Rexnord Corp | 128.51 | 14.63 B | 2.77 | 2.2 | 419.5 K |
| BROS | Dutch Bros Inc Cl A | 41.71 | 12.55 B | 1.73 | 4.33 | 1.03 M |
| SUN | Sunoco LP | 32.2926 | 12.53 B | 0.4499 | 1.41 | 309.39 K |
| DINO | HF Sinclair Corp | 45.4944 | 12.31 B | 1.1451 | 2.58 | 2.46 M |
| VMI | Valmont Industries | 252.443 | 11.04 B | 1.7788 | 0.71 | 72.7 K |
| AYI | Acuity Brands Inc | 178.2524 | 10.99 B | 1.2864 | 0.73 | 131.3 K |
| AGX | Argan Inc | 38.3132 | 10.73 B | 0.4476 | 1.18 | 81.6 K |
| AES | The Aes Corp | 18.8026 | 10.46 B | 0.1097 | 0.59 | 2.78 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 38.1517 | 10.26 B | 0.4115 | 1.09 | 508.46 K |
| R | Ryder System | 74.5484 | 10.1 B | 1.0598 | 1.44 | 508.2 K |
| ALSN | Allison Transmission Holdings | 38.8402 | 9.94 B | 0.3033 | 0.79 | 697.6 K |
| VNO-PM | Vornado Realty Trust | 19.937 | 9.73 B | 0.148 | 0.75 | 7.22 K |
| MUSA | Murphy USA Inc | 247.794 | 9.72 B | 4.144 | 1.7 | 303.17 K |
| CNM | Core & Main Inc Cl A | 24.44 | 9.51 B | 0.30 | 1.24 | 359.76 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.5756 | 9.36 B | 0.178 | 1.02 | 15.1 K |
| TTC | Toro Company | 80.7838 | 9.22 B | 0.8421 | 1.05 | 712.1 K |
| DDS | Dillard's | 263.2518 | 9.03 B | 11.2877 | 4.48 | 198.6 K |
| FRO | Frontline Ltd | 7.306 | 7.91 B | 0.1475 | 2.06 | 1.92 M |
| HESM | Hess Midstream Partners LP | 25.2824 | 7.78 B | 0.4333 | 1.74 | 327.9 K |
| NOV | Nov Inc | 19.4134 | 6.7 B | 0.7669 | 4.11 | 3.73 M |
| CMS-PB | Consumers Energy Company | 80.9063 | 6.53 B | 1.04 | 1.3 | 79 |
| SNDR | Schneider National Inc | 23.2701 | 6.36 B | 0.18 | 0.78 | 538 K |
| SM | Sm Energy Company | 45.9942 | 6.31 B | 1.4562 | 3.27 | 2.12 M |
| POR | Portland General Electric Company | 41.8117 | 6.08 B | 0.3195 | 0.77 | 686.5 K |
| ALK | Alaska Air Group | 48.88 | 6 B | 1.49 | 3.14 | 3.66 M |
| MATX | Matson Inc | 88.653 | 5.89 B | 1.9034 | 2.19 | 233.9 K |
| BLCO | Bausch & Lomb Corp | 16.61 | 5.82 B | 0.32 | 1.96 | 337.1 K |
| RIG | Transocean Inc | 4.21 | 5.66 B | 0.08 | 1.94 | 12.36 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5899 | 5.53 B | 0.1012 | 2.25 | 285.6 K |
| WFG | West Fraser Timber L | 88.25 | 5.44 B | 4.5034 | 5.38 | 1.02 M |
| BOOT | Boot Barn Holdings Inc | 85.12 | 5.39 B | 0.48 | 0.57 | 338.2 K |
| CHH | Choice Hotels International | 125.9887 | 5.13 B | 0.8944 | 0.71 | 261.5 K |
| VVV | Valvoline Inc | 34.1847 | 5.13 B | 0.248 | 0.73 | 855.77 K |
| MGY | Magnolia Oil & Gas Corp | 25.7491 | 5.1 B | 0.5701 | 2.26 | 2.4 M |
| PBF | PBF Energy Inc | 34.7806 | 5.1 B | 2.7615 | 8.62 | 4.56 M |
| HRI | Herc Holdings Inc | 113.3103 | 5.05 B | 0.5962 | 0.53 | 127.69 K |
| UNF | Unifirst Corp | 166.6971 | 4.81 B | 1.3217 | 0.8 | 54.6 K |
| CRC | California Resources Corp | 41.1975 | 4.77 B | 1.2274 | 3.07 | 565.14 K |
| REZI | Resideo Technologies Inc | 24.23 | 4.69 B | 0.19 | 0.79 | 471.36 K |
| AKO-B | Embotelladora Andina S.A | 9.1459 | 4.6 B | 0.0934 | 1.03 | 11.04 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.0485 | 4.51 B | 0.3763 | 2.02 | 8.43 K |
| LBRT | Liberty Oilfield Services Inc | 17.106 | 4.38 B | 1.0379 | 6.46 | 1.94 M |
| PAM | Pampa Energia S.A. ADR | 23.56 | 4.34 B | 0.26 | 1.12 | 99.02 K |
| CVSA | Covista Inc. | 34.09 | 4.34 B | 0.48 | 1.43 | 559.5 K |
| EE | Excelerate Energy Inc Cl A | 29.1142 | 4.29 B | 0.4969 | 1.74 | 1.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.93 | 2.33 B | 0.62 | 2.45 | 700 |
| WRG | Western Energy Services Corp | 7.20 | 2.40 | 50 | 91.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.25 | 0.55 | 8.21 | 1.9 K | |
| BTE | Baytex Energy Corp | 7.1714 | 0.5156 | 7.75 | 12.69 M | |
| BAMI | Blue Ant Media Corporation | 35.20 | 2.20 | 6.67 | 10 | |
| OBE | Obsidian Energy Ltd | 14.52 | 0.86 | 6.3 | 484.61 K | |
| BCT | Briacell Therapeutics Corp | 1010.2236 | 56.4532 | 5.92 | 22 | |
| ATH | Athabasca Oil Corp | 3.06 | 0.17 | 5.88 | 16.09 M | |
| WFG | West Fraser Timber CO Ltd | 111.1359 | 5.7951 | 5.5 | 1.3 M | |
| ELO | Eloro Resources Ltd | 3.59 | 0.18 | 5.28 | 100.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.3558 | 5.26 | 1.95 K | |
| CGY | Calian Group Ltd | 65.8701 | 3.2833 | 5.25 | 49.76 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9163 | 0.2362 | 5.05 | 9.15 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5296 | 0.4062 | 5 | 800 | |
| VLN | Velan Inc Sv | 8.5032 | 0.3922 | 4.84 | 6.7 K | |
| VCM | Vecima Networks Inc | 14.3289 | 0.6599 | 4.83 | 900 | |
| TA-PE | TransAlta Corp Pref E | 12.1966 | 0.5244 | 4.49 | 229 | |
| HWX | Headwater Exploration Inc | 6.2791 | 0.2609 | 4.34 | 1.67 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0903 | 0.5773 | 4.27 | 400 | |
| BCE-PF | BCE Inc Pref AF | 14.9945 | 0.5942 | 4.13 | 900 | |
| ALA-PG | Altagas Ltd Pref G | 18.2434 | 0.6955 | 3.96 | 4.22 K | |
| PDV | Prime Dividend Corp Cl A | 9.0904 | 0.325 | 3.71 | 218 | |
| MFC-PL | Manulife Financial Corp Pref L | 17.534 | 0.5991 | 3.54 | 3.7 K | |
| PPTA | Perpetua Resources Corp | 4.48 | 0.15 | 3.46 | 5.2 K | |
| BCE-PR | BCE Inc Pref R | 14.4112 | 0.4771 | 3.42 | 2.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4442 | 0.3972 | 3.3 | 5.35 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.5537 | 0.6501 | 3.27 | 11.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.8187 | 0.4455 | 3.1 | 3.51 K | |
| GTE | Gran Tierra Energy Inc | 23.40 | 0.70 | 3.08 | 276.3 K | |
| BN-PX | Brookfield Corporation | 14.7125 | 0.4269 | 2.99 | 9.24 K | |
| CF | Canaccord Genuity Group Inc | 5.1954 | 0.1492 | 2.96 | 2.52 M | |
| III | Imperial Metals Corp | 3.34 | 0.09 | 2.77 | 4.53 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.73 | 0.288 | 2.76 | 300 | |
| BCE-PH | Bce Inc Pref H | 14.1566 | 0.3775 | 2.74 | 3.52 K | |
| BBD-PB | Bombardier Inc Pref B | 12.6624 | 0.3354 | 2.72 | 4.46 K | |
| GWO-PT | Great-West Lifeco Inc | 18.9258 | 0.5011 | 2.72 | 1.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.018 | 0.7421 | 2.62 | 36.6 K | |
| SFC | Sagicor Financial Company Ltd | 5.5165 | 0.14 | 2.6 | 900 | |
| BCE-PM | BCE Inc Pref M | 15.3896 | 0.3887 | 2.59 | 2.21 K | |
| BCE-PK | BCE Inc Pref AK | 14.317 | 0.361 | 2.59 | 3.3 K | |
| BCE-PZ | Bce Inc Pref Z | 15.0143 | 0.3708 | 2.53 | 300 | |
| KEL | Kelt Exploration Ltd | 7.36 | 0.18 | 2.51 | 712.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.824 | 0.3861 | 2.5 | 1.46 K | |
| FTS-PK | Fortis Inc Pref K | 16.1028 | 0.3928 | 2.5 | 4.15 K | |
| SLF-PK | Sun Life Financial Inc | 15.5538 | 0.3794 | 2.5 | 700 | |
| BU | Burcon Nutrascience Corp | 13.5649 | 0.3308 | 2.5 | 2.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.1741 | 0.4425 | 2.5 | 10.04 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.0239 | 0.3575 | 2.44 | 600 | |
| BLCO | Bausch Lomb Corporation | 21.02 | 0.50 | 2.44 | 2.4 K | |
| BN-PT | Brookfield Corporation | 15.7411 | 0.3725 | 2.42 | 6.01 K | |
| BCE-PY | BCE Inc Pref Y | 14.2756 | 0.3262 | 2.34 | 5.18 K | |
| PWF-PS | Power Financial Corp Pref S | 17.1969 | 0.3913 | 2.33 | 1.6 K | |
| BLX | Boralex Inc | 33.7251 | 0.7648 | 2.32 | 338.28 K | |
| FTS-PM | Fortis Inc Pref M | 17.3659 | 0.3934 | 2.32 | 1.65 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.1466 | 0.3567 | 2.26 | 3.6 K | |
| OLA | Orla Mining Ltd | 5.5042 | 0.1199 | 2.23 | 243.5 K | |
| FTS-PG | Fortis Inc Pref G | 16.6353 | 0.3618 | 2.22 | 1.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.7715 | 0.3594 | 2.19 | 5.23 K | |
| BCE-PQ | BCE Inc Pref Q | 18.7442 | 0.3983 | 2.17 | 625 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3341 | 0.3043 | 2.17 | 6.6 K | |
| BCE-PD | Bce Inc Pref D | 14.3816 | 0.3048 | 2.17 | 10.96 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.4532 | 0.348 | 2.16 | 5.4 K | |
| TCL-B | Transcontinental Inc | 12.4009 | 0.2602 | 2.14 | 300 | |
| BCE-PE | Bce Inc Pref E | 14.1853 | 0.2973 | 2.14 | 20.2 K | |
| BN-PFE | Brookfield Corporation | 16.4853 | 0.3452 | 2.14 | 2.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.3314 | 0.3146 | 2.09 | 2.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.277 | 0.354 | 2.09 | 2.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.9099 | 0.3044 | 2.08 | 5.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0101 | 0.2239 | 2.08 | 1.46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.1523 | 0.3685 | 2.07 | 25.01 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4587 | 0.3931 | 2.06 | 2.3 K | |
| ACB | Aurora Cannabis Inc | 20.10 | 0.40 | 2.03 | 382.1 K | |
| TA-PJ | TransAlta Corp Pref J | 18.5109 | 0.3636 | 2 | 1.5 K | |
| BN-PFB | Brookfield Corporation | 17.6232 | 0.3368 | 1.95 | 8.9 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7965 | 0.2509 | 1.85 | 1.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 15.0675 | 0.272 | 1.84 | 51.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.8485 | 0.3387 | 1.83 | 1.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.51 | 0.3127 | 1.82 | 5.9 K | |
| CMG | Computer Modelling Group Ltd | 4.6226 | 0.0822 | 1.81 | 122 K | |
| PRL | Propel Holdings Inc | 6.8901 | 0.1219 | 1.8 | 4.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 14.7944 | 0.2609 | 1.8 | 6.54 K | |
| FTS-PI | Fortis Inc Pref I | 12.0562 | 0.2126 | 1.8 | 1.4 K | |
| BCE-PJ | Bce Inc Pref J | 14.1272 | 0.2469 | 1.78 | 9.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.4428 | 0.2335 | 1.77 | 8.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.8765 | 0.3069 | 1.75 | 15.39 K | |
| GDL | Goodfellow Inc | 8.0524 | 0.1379 | 1.74 | 1.5 K | |
| PWF-PE | Power Financial Corp Pref E | 19.1551 | 0.3277 | 1.74 | 7 K | |
| PIF | Polaris Infrastructure Inc | 15.9989 | 0.2711 | 1.72 | 34.3 K | |
| NRR-UN | Northview Residential REIT | 21.4497 | 0.3575 | 1.69 | 5.2 K | |
| AVNT | Avant Brands Inc | 9.00 | 0.15 | 1.69 | 797 | |
| CURA | Curaleaf Holdings Inc | 7.84 | 0.13 | 1.69 | 187.5 K | |
| L | Loblaw CO | 27.47 | 0.4554 | 1.69 | 2.71 M | |
| ELVA | Electrovaya Inc | 3.05 | 0.05 | 1.67 | 9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3442 | 0.2337 | 1.66 | 4.5 K | |
| BN-PR | Brookfield Corporation | 15.6282 | 0.2543 | 1.65 | 8.23 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.8764 | 0.2893 | 1.64 | 13.89 K | |
| BCE-PI | BCE Inc Pref AI | 14.185 | 0.2269 | 1.63 | 7.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.4172 | 0.2141 | 1.62 | 4.4 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.8113 | 0.2971 | 1.6 | 8.7 K | |
| BCE-PA | BCE Inc Pref AA | 15.0854 | 0.2361 | 1.59 | 4.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 387.50 | 332.31 B | 2.50 | 0.65 | 100 |
| RYDAF | Royal Dutch Shell plc | 29.71 | 213.08 B | 0.21 | 0.71 | 2.6 K |
| RTNTF | Rio Tinto Group | 82.60 | 210.71 B | 1.06 | 1.3 | 2.2 K |
| NAPRF | Naspers Limited | 108.60 | 208.17 B | 2.57 | 2.42 | 100 |
| ALIZF | Allianz SE | 211.90 | 175.1 B | 5.64 | 2.73 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.51 | 163.4 B | 0.97 | 1.78 | 4.3 K |
| FRCOY | Fast Retailing Co. Ltd | 50.77 | 160.23 B | 1.00 | 2.01 | 20.3 K |
| UNCFF | UniCredit S.p.A | 11.55 | 133.44 B | 0.08 | 0.7 | 400 |
| UNLYF | Unilever PLC | 47.06 | 126.07 B | 1.08 | 2.35 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 34.67 | 95.63 B | 0.32 | 0.93 | 3.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.08 | 89.14 B | 0.10 | 2.01 | 17.1 K |
| TKOMF | Tokio Marine Holdings Inc | 57.97 | 85.07 B | 2.03 | 3.63 | 600 |
| NGGTF | National Grid plc | 14.40 | 82.93 B | 0.16 | 1.12 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.00 | 73.26 B | 1.75 | 0.94 | 100 |
| VOLVF | AB Volvo (publ) | 18.26 | 69.85 B | 0.81 | 4.64 | 7.4 K |
| BAESF | BAE Systems plc | 9.87 | 69.29 B | 0.05 | 0.51 | 900 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.25 | 68.76 B | 3.29 | 1.38 | 3.2 K |
| DPSTF | Deutsche Post AG | 40.20 | 68.11 B | 0.20 | 0.5 | 10.6 K |
| NBNKF | Nordea Bank Abp | 10.27 | 59.39 B | 0.59 | 6.1 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 11.8472 | 55.2 B | 0.0972 | 0.83 | 1.71 K |
| CMPGF | Compass Group PLC | 22.76 | 55.04 B | 0.76 | 3.45 | 200 |
| LBLCF | Loblaw Companies Limited | 93.37 | 54.09 B | 1.29 | 1.4 | 2 K |
| ENAKF | E.ON SE | 10.41 | 54.01 B | 0.31 | 3.07 | 100 |
| EONGY | E.ON SE | 10.31 | 53.57 B | 0.13 | 1.28 | 50.1 K |
| SDVKF | Sandvik AB (publ) | 21.19 | 51.85 B | 1.65 | 8.44 | 100 |
| AAUKF | Anglo American plc | 49.92 | 51.43 B | 1.58 | 3.27 | 300 |
| EBKDY | Erste Group Bank AG | 16.20 | 51.12 B | 0.23 | 1.44 | 52.2 K |
| RNMBY | Rheinmetall AG | 44.47 | 50.19 B | 1.84 | 4.32 | 3.6 K |
| PRYMF | Prysmian S.p.A | 29.95 | 48.2 B | 0.15 | 0.5 | 700 |
| ANNSF | Aena S.M.E. S.A | 154.525 | 46.48 B | 1.10 | 0.72 | 100 |
| ELEZY | Endesa S.A | 10.93 | 46.3 B | 0.06 | 0.55 | 6.32 K |
| DGEAF | Diageo plc | 46.77 | 46.05 B | 2.06 | 4.61 | 1.1 K |
| PBCRY | PT Bank Central Asia Tbk | 13.18 | 42.12 B | 0.28 | 2.17 | 26.2 K |
| FSUMF | Fortescue Metals Group Limited | 15.33 | 41.57 B | 0.13 | 0.86 | 900 |
| SWDBF | Swedbank AB (publ) | 15.34 | 41.47 B | 0.42 | 2.82 | 200 |
| SCMWY | Swisscom AG | 59.72 | 41.01 B | 0.49 | 0.83 | 7.7 K |
| FSUGY | Fortescue Metals Group Limited | 30.67 | 40.73 B | 0.24 | 0.79 | 50.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3100.00 | 38.79 B | 17.6499 | 0.57 | 100 |
| TSCDF | Tesco PLC | 3.38 | 37.2 B | 0.09 | 2.74 | 15.6 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.25 | 35.33 B | 0.11 | 1.2 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 3079.00 | 34.78 B | 94.00 | 3.15 | 100 |
| BAIDF | Baidu Inc | 18.1725 | 34.76 B | 0.505 | 2.86 | 591 |
| TRAUF | Transurban Group | 10.63 | 34.26 B | 0.06 | 0.57 | 500 |
| HVRRY | Hannover Rück SE | 76.70 | 32.84 B | 1.56 | 2.08 | 2.9 K |
| SZLMY | Swiss Life Holding AG | 28.67 | 31.37 B | 0.582 | 2.07 | 200 |
| FINMY | Leonardo S.p.a | 5.67 | 30.27 B | 0.27 | 5 | 4.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.90 | 30.21 B | 0.16 | 1.64 | 6.5 K |
| VEOEF | Veolia Environnement S.A | 28.44 | 29.74 B | 0.21 | 0.74 | 600 |
| BKHYY | Bank Hapoalim B.M | 46.42 | 29.58 B | 1.65 | 3.69 | 1.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.38 | 28.57 B | 0.48 | 1.93 | 1.4 K |
| IMBBF | Imperial Brands PLC | 23.04 | 28.24 B | 0.80 | 3.6 | 300 |
| KYOCF | Kyocera Corporation | 57.55 | 27.67 B | 1.39 | 2.48 | 200 |
| REPYY | Repsol S.A | 16.27 | 26.53 B | 0.22 | 1.37 | 63.2 K |
| BESVF | BE Semiconductor Industries N.V | 61.15 | 26.33 B | 5.85 | 10.58 | 490 |
| NRSCF | Nomura Holdings Inc | 3.87 | 25.72 B | 0.19 | 5.16 | 100 |
| AVVIY | Aviva plc | 13.8947 | 25.56 B | 3.2947 | 31.08 | 17.41 K |
| VACNY | VAT Group AG | 28.71 | 24.81 B | 0.18 | 0.63 | 1.6 K |
| IPXHY | Inpex Corporation | 12.38 | 24 B | 0.17 | 1.39 | 9.6 K |
| NTOIY | Neste Oyj | 23.74 | 23.8 B | 0.29 | 1.24 | 51.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.35 | 20.86 B | 0.10 | 0.89 | 103.6 K |
| OEZVY | VERBUND AG | 21.22 | 20.64 B | 2.55 | 13.66 | 200 |
| OMVKY | OMV Aktiengesellschaft | 59.80 | 20.38 B | 2.13 | 3.69 | 2.7 K |
| TRATF | Traton SE | 18.94 | 20.36 B | 0.33 | 1.77 | 300 |
| TRUMY | Terumo Corporation | 31.19 | 20.25 B | 0.30 | 0.97 | 25.6 K |
| TRUMF | Terumo Corporation | 30.87 | 18.78 B | 0.40 | 1.31 | 3.7 K |
| JMHLY | Jardine Matheson Holdings Limited | 57.35 | 18.62 B | 0.50 | 0.88 | 9.1 K |
| KUBTF | Kubota Corporation | 18.65 | 18.23 B | 0.39 | 2.14 | 400 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.32 | 18.1 B | 0.10 | 0.89 | 4.1 K |
| WLMIY | Wilmar International Limited | 30.93 | 17.75 B | 0.49 | 1.61 | 600 |
| VDMCY | Vodacom Group Limited | 9.49 | 17.71 B | 0.11 | 1.17 | 4 K |
| YAHOY | Z Holdings Corporation | 6.60 | 17.28 B | 0.05 | 0.76 | 160.7 K |
| GLPEY | Galp Energia SGPS S.A | 6.49 | 16.78 B | 0.24 | 3.84 | 25.5 K |
| CTTAF | Continental Aktiengesellschaft | 77.77 | 16.78 B | 1.49 | 1.95 | 224 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 22.39 | 16.67 B | 0.69 | 3.18 | 100 |
| GXYYY | Galaxy Entertainment Group Limited | 26.49 | 16.51 B | 0.14 | 0.53 | 21.31 K |
| EUXTF | Euronext N.V | 83.825 | 16.44 B | 0.425 | 0.51 | 1.8 K |
| IPSEY | Ipsen S.A | 25.26 | 15.38 B | 0.131 | 0.52 | 900 |
| NBGIF | National Bank of Greece S.A | 3.75 | 15.28 B | 0.09 | 2.46 | 10 K |
| HNGKY | Hongkong Land Holdings Limited | 25.46 | 15.17 B | 0.76 | 3.08 | 3 K |
| TMTNF | Toromont Industries Ltd | 88.72 | 13.8 B | 0.68 | 0.77 | 6 K |
| MTRAF | Metro Inc | 56.97 | 13.77 B | 0.60 | 1.06 | 400 |
| PMCUF | Pro Medicus Limited | 29.92 | 13.72 B | 0.17 | 0.57 | 500 |
| OUKPY | Metso Outotec Oyj | 4.803 | 13.56 B | 0.028 | 0.59 | 4.5 K |
| LYSCF | Lynas Rare Earths Limited | 6.88 | 12.99 B | 0.13 | 1.93 | 25.2 K |
| FNMAG | Federal National Mortgage Association | 5.35 | 12.74 B | 0.15 | 2.88 | 1 K |
| FNMAT | Federal National Mortgage Association | 3.48 | 12.72 B | 0.05 | 1.46 | 14.75 K |
| GJNSY | Gjensidige Forsikring ASA | 21.68 | 12.52 B | 0.41 | 1.93 | 500 |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 6.24 | 12.45 B | 0.52 | 9.09 | 200 |
| PRDSY | Prada S.p.A | 12.38 | 12.44 B | 0.39 | 3.25 | 200 |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.75 | 12.42 B | 0.26 | 3.47 | 41 K |
| JRONY | Jerónimo Martins SGPS S.A | 40.90 | 12.34 B | 0.24 | 0.59 | 10.8 K |
| PSHZF | Pershing Square Holdings Ltd | 31.65 | 12.06 B | 0.175 | 0.56 | 19.3 K |
| AETUF | ARC Resources Ltd | 15.82 | 11.81 B | 0.22 | 1.41 | 31.4 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.40 | 11.01 B | 0.325 | 2.93 | 1 K |
| AIRYY | Air China Limited | 14.75 | 10.66 B | 0.44 | 3.07 | 100 |
| BLSFY | BlueScope Steel Limited | 68.02 | 10.63 B | 1.48 | 2.22 | 700 |
| NEXOY | NEXON Co. Ltd | 24.719 | 10.44 B | 0.249 | 1.02 | 3.6 K |
| GWLLY | Great Wall Motor Company Limited | 19.505 | 9.93 B | 0.372 | 1.94 | 300 |
| SRGHY | Shoprite Holdings Limited | 13.74 | 9.88 B | 0.29 | 2.16 | 600 |
| TSGTY | Tsingtao Brewery Company Limited | 43.41 | 9.83 B | 0.53 | 1.24 | 7.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 22.75 | 1.21 | 5.62 | 19.8 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | 0.50 | 5 | 100 | |
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 312.2 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 3.29 K | |
| IEI | Imperial Equities Inc | 4.6408 | 0.1392 | 3.09 | 25 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.10 | 2.74 | 22.58 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.10 | 1.45 | 1.9 K | |
| NU | NeutriSci International Inc | 4.50 | 0.06 | 1.35 | 54.71 M | |
| PVT | Pivotree Inc | 3.69 | 0.04 | 1.1 | 1.7 K | |
| BEEP | Geiger Energy Corporation | 5.40 | 0.05 | 0.93 | 20.59 K | |
| TOI | Topicus.com Inc | 69.2442 | 0.5884 | 0.86 | 52 K | |
| ARTG | Artemis Gold Inc | 6.05 | 0.04 | 0.67 | 38.22 K |