Gainer Valuations for 31 May 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 31 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 21.00 10.96 B 1.65 8.53 730.65 K 15.34 M
PRK Park National Corp 109.009 3.3 B 1.5332 1.43 53 K 5.78 M
NEWP New Pacific Metals Corp 3.19 1.03 B 0.03 0.95 121 K 385.99 K
SKYH Sky Harbour Group Corp 8.64 839.97 M 0.36 4.35 241.4 K 2.09 M
BHB Bar Harbor Bankshares 23.436 712.72 M 0.172 0.74 31.1 K 728.86 K
OBE Obsidian Energy Ltd 9.53 614.54 M 0.06 0.63 1.44 M 13.73 M
HYLN Hyliion Holdings Corp. 3.63 535.79 M 0.05 1.4 3.24 M 11.76 M
CTGO Contango Ore Inc 22.20 508.97 M 0.1255 0.57 402 8.92 K
RLGT Radiant Logistics 6.63 451 M 0.18 2.79 146.34 K 970.24 K
CMCL Caledonia Mining Cp 11.6541 398.5 M 0.2844 2.5 37.45 K 436.49 K
GTE Gran Tierra Energy Inc 18.20 355.57 M 1.40 8.33 2.22 M 40.46 M
IDR Idaho Strategic Resources 7.32 317.47 M 0.70 10.57 13.64 K 99.87 K
ELA Envela Corp 5.30 303.77 M 0.25 4.95 135.4 K 717.62 K
EVI Evi Industries Inc 10.4516 282.25 M 0.3181 3.14 18.2 K 190.22 K
FRD Friedman Industries Inc 9.6732 279.78 M 0.3195 3.42 9.3 K 89.96 K
ELLO Ellomay Capital Ltd 24.27 272.9 M 0.27 1.13 1.37 K 33.27 K
INFU Infusystems Holdings 9.67 261.91 M 0.06 0.62 73.5 K 710.75 K
PED Pedevco Corp 26.80 201.24 M 1.40 5.51 168.79 K 4.52 M
INTT Intest Corp 7.50 179.56 M 0.04 0.54 60.28 K 452.07 K
USBC USBC, Inc. 60.80 166.31 M 0.40 0.66 690 41.95 K
ECF Ellsworth Convertible Growth and Income 7.0537 159.93 M 0.0536 0.77 68.2 K 481.06 K
EPM Evolution Petroleum Corp 5.275 141.41 M 0.1152 2.23 226.4 K 1.19 M
BDL Flanigan's Enterprises 34.6346 101.88 M 1.608 4.87 813 28.16 K
EP Empire Petroleum Corp 20.98 85.7 M 0.14 0.67 85.9 K 1.8 M
KULR Kulr Technology Group Inc 13.20 75.44 M 1.44 12.24 86.24 K 1.14 M
MHH Mastech Holdings Inc 17.975 74.84 M 0.645 3.72 4.83 K 86.73 K
SDEV Stablecoin Development Corporation 809.7458 70.7 M 40.4873 5.26 145 117.41 K
GRF Eagle Capital Growth Fund 7.4334 40.87 M 0.2294 3.18 900 6.69 K
AGIG AGIG 47.90 39.25 M 10.30 27.39 7.41 M 355.12 M
INDO Indonesia Energy Corp Ltd 16.73 38.93 M 1.01 6.42 5.39 M 90.18 M
ZDGE Zedge Inc Cl B 5.2331 36.01 M 0.0591 1.14 55.02 K 287.92 K
TOON Kartoon Studios Inc 7.60 32.3 M 0.41 5.7 317.76 K 2.41 M
COHN Cohen & CO Inc 10.0753 32.26 M 0.1086 1.09 9.18 K 92.48 K
GPUS Hyperscale Data, Inc. 68181.7656 27.46 M 3588.5117 5.56 114 7.77 M
MI Nft Limited Class A Ordinary Share 99.50 27.41 M 3.50 3.65 5.84 K 580.88 K
CPHI China Pharma Holdings 23.21 25.48 M 0.21 0.91 669 15.53 K
CVM Cel-Sci Corp 109.50 24.27 M 4.80 4.58 80.66 K 8.83 M
GNS Genius Group Limited 82.10 22.11 M 4.70 6.07 74.11 K 6.08 M
BESS Bimergen Energy Corporation 30.80 19.94 M 2.80 10 234 7.21 K
MXC Mexco Energy Corp 19.1495 18.78 M 0.4846 2.6 111.3 K 2.13 M
RVP Retractable Technologies 4.63 16.8 M 0.46 11.03 373.7 K 1.73 M
AIRI Air Industries Group Inc 7.20 12.48 M 0.143 2.03 2.46 K 17.7 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.1724 4.55 180 713.77
CVR Chicago Rivet & Machine Company 24.6686 10.63 M 0.2481 1.02 2.8 K 69.07 K
INUV Inuvo Inc 5.10 7.21 M 0.20 4.08 48.95 K 249.64 K
PLAG Planet Green Holdings Corp 9.40 5.25 M 1.00 11.9 27.46 K 258.12 K
CANF Can-Fite Biopharma Ltd ADR 187.90 5.06 M 7.96 4.42 543 102.03 K
AMBO Ambow Education Holding Ltd ADR 6.0235 4.61 M 0.0735 1.24 2.16 K 13.02 K
YCBD Cbdmd Inc 248.4358 4.55 M 2.9161 1.19 3.38 K 839.71 K
BQ Boqii Holding Ltd ADR 63.60 3.49 M 5.60 9.66 788 50.12 K
TOPS Top Ships Inc 165.60 2.25 M 2.40 1.47 1.01 K 166.59 K
AMZE Amaze Holdings Inc 62.56 383.06 K 3.22 5.43 1.19 K 74.51 K
VTAK Catheter Precision Inc 2945.00 286.48 K 190.00 6.9 184 541.88 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.00 0.75 3.9 102 2.04 K
IPB Merrill Lynch & Company 21.2446 0.6531 3.17 4.45 K 94.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.45 0.45 2.37 108 2.1 K
ECF-P-A Ellsworth Fund Ltd 23.98 0.18 0.76 2.63 K 62.97 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.22 0.14 0.61 2.02 K 46.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.13 0.13 0.54 24.43 K 589.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 1.23 K 5.54 K
GREY Grey Matters Health Inc. 12.3581 0.8378 7.27 150 1.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 4.0909 0.088 2.2 3.5 K 14.31 K
CC Cocoa 2515.00 33.00 1.33 11.85 K 29.81 M
BZ Brent Crude 122.84 1.17 0.96 11.56 K 1.42 M
RU Rubber 251.00 2.00 0.8 2 502
KC Coffee 231.25 1.80 0.78 25.58 K 5.92 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 112.8295 3.55 T 1.4337 1.29 50.01 M 5.64 B
GOOG Alphabet Inc Class C 113.1104 3.53 T 1.2299 1.1 51.3 M 5.8 B
AMZN Amazon.com Inc 120.2095 2.88 T 5.063 4.4 144.63 M 17.39 B
MU Micron Technology 72.2914 899.74 B 0.5091 0.71 15.45 M 1.12 B
NFLX Netflix Inc 19.744 276.44 B 0.225 1.15 113.98 M 2.25 B
AMGN Amgen Inc 228.3156 258.68 B 1.3162 0.58 6.74 M 1.54 B
SHOP Shopify Inc 37.512 198.58 B 0.608 1.65 36.06 M 1.35 B
ADI Analog Devices 157.8416 196.85 B 0.7967 0.51 5.1 M 805.39 M
QCOM Qualcomm Inc 130.6743 184.94 B 3.1569 2.48 16.01 M 2.09 B
IBKR Interactive Brokers 15.33 132.69 B 0.0872 0.57 3.59 M 55.04 M
SBUX Starbucks Corporation 71.7037 125.06 B 1.635 2.33 23.36 M 1.68 B
PDD Pinduoduo Inc ADR 50.35 116.93 B 2.05 4.24 26.05 M 1.31 B
MSTR Strategy 26.469 60.38 B 4.53 20.65 15.53 M 410.98 M
PCAR Paccar Inc 49.8766 55.89 B 0.672 1.37 5.67 M 283.05 M
FITB Fifth Third Bancorp 33.6056 49.63 B 0.2728 0.82 5.32 M 178.81 M
ONC BeiGene, Ltd. 137.22 42.98 B 3.26 2.43 523.4 K 71.82 M
COIN Coinbase Global Inc Class A 78.10 39.97 B 2.78 3.69 22.62 M 1.77 B
COHR Coherent Inc 62.50 38.42 B 0.42 0.68 1.1 M 68.88 M
JD Jd.com Inc ADR 52.3039 37.45 B 2.274 4.55 20.89 M 1.09 B
DXCM Dexcom 74.485 33.39 B 2.215 3.06 10.88 M 810.55 M
ESLT Elbit Systems Ltd 197.8512 32.97 B 8.2418 4.35 46.1 K 9.12 M
ROIV Roivant Sciences Ltd 4.44 27.61 B 0.40 9.9 6.15 M 27.3 M
BIDU Baidu Inc ADR 140.35 27.39 B 1.26 0.91 7.22 M 1.01 B
TCOM Trip.com Group Ltd ADR 21.9533 26.88 B 0.7563 3.57 8.49 M 186.39 M
FCNCA First Citizens Bancs 690.9236 25.91 B 6.4811 0.95 107.6 K 74.34 M
RIVN Rivian Automotive Inc 31.40 20.36 B 0.44 1.42 21.31 M 669 M
SMCI Super Micro Computer 5.006 19.45 B 0.059 1.19 5.85 M 29.28 M
PR Permian Resources Corp 6.9416 18.79 B 0.0962 1.41 15.34 M 106.46 M
HAS Hasbro Inc 76.2306 17.15 B 2.2678 3.07 2 M 152.13 M
HTHT Huazhu Group Ltd ADR 29.3342 15.84 B 1.5705 5.66 3.41 M 100.14 M
CHRW C.H. Robinson Ww 98.6891 15.45 B 0.9641 0.99 2.45 M 241.58 M
VNOM Viper Energy LP 26.7375 14.75 B 0.7409 2.85 1.13 M 30.27 M
LOGI Logitech Int S.A. 55.9684 14.2 B 0.5248 0.95 721.33 K 40.37 M
ASTS AST SpaceMobile Inc. 8.32 13.86 B 0.05 0.6 631.67 K 5.26 M
FUTU Futu Holdings Ltd ADR 35.8643 13.73 B 0.5177 1.46 4.45 M 159.6 M
BSY Bentley Systems Incorporated Cl B 33.7187 13.18 B 0.4119 1.24 3.15 M 106.24 M
MKSI Mks Instruments Inc 119.7464 13.18 B 1.0569 0.89 667.7 K 79.95 M
QXO Qxo Inc 18.678 13.13 B 0.3166 1.72 1.65 K 30.82 K
SITM Sitime Corp 213.00 12.08 B 1.41 0.67 231.5 K 49.31 M
LI Li Auto Inc ADR 25.07 11.32 B 0.79 3.25 11.55 M 289.44 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.8308 11.24 B 0.1481 1.01 7 K 103.82 K
PSKY Paramount Skydance Corporation Class B Common Stock 31.2833 10.67 B 0.3827 1.24 13.66 M 427.48 M
SYRE Spyre Therapeutics Inc 39.50 9.26 B 0.25 0.64 9.54 K 376.67 K
CTRE Caretrust REIT Inc 15.2222 8.97 B 0.1479 0.98 834.4 K 12.7 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.8628 8.9 B 0.3765 2.28 40.5 K 682.94 K
AGNCN Agnc Investment Corp 16.772 8.85 B 0.1899 1.15 60 K 1.01 M
IREN Iris Energy Limited 5.94 8.78 B 0.17 2.95 245.6 K 1.46 M
WYNN Wynn Resorts Ltd 64.1086 8.48 B 0.8147 1.29 2.68 M 172.08 M
FCFS First Cash Fin Svcs 71.1206 8.29 B 0.8956 1.28 187.96 K 13.37 M
GLXY Galaxy Digital Inc 6.42 8.23 B 0.9795 18 349.81 K 2.25 M
BOKF Bok Financial Corp 78.9629 8.03 B 0.504 0.64 340.44 K 26.88 M
CBSH Commerce Bancshares 55.433 7.98 B 0.3446 0.63 533.32 K 29.56 M
IDCC Interdigital Inc 61.5247 7.94 B 0.4806 0.79 406.16 K 24.99 M
BZ Kanzhun Ltd ADR 19.855 7.64 B 1.5711 8.59 7.87 M 156.26 M
RYTM Rhythm Pharmaceuticals Inc 3.44 7.59 B 0.08 2.38 689.12 K 2.37 M
AMRX Amneal Pharmaceuticals Inc 3.63 6.95 B 0.17 4.91 1.05 M 3.82 M
FSV Firstsrvce Sub VT Sh 124.867 6.78 B 2.1245 1.73 80.3 K 10.03 M
UBSI United Bkshs Inc 31.8833 6.71 B 0.1698 0.54 626.5 K 19.97 M
OTEX Open Text Cp 36.1642 6.45 B 1.2081 3.46 1.23 M 44.41 M
BLTE Belite Bio Inc ADR 15.12 6.2 B 0.59 4.06 11.9 K 179.93 K
KOD Kodiak Sciences Inc 7.24 6.19 B 0.32 4.62 1.08 M 7.84 M
SIGI Selective Ins Group 74.8186 6.15 B 0.9057 1.23 360.54 K 26.98 M
HUT Hut 8 Mining Corp 12.75 6.03 B 0.15 1.19 3.32 M 42.34 M
ACIW Aci Worldwide Inc 26.64 5.98 B 0.29 1.1 1.36 M 36.14 M
HWC Hancock Whitney Corp 44.5163 5.88 B 0.2858 0.65 458.1 K 20.39 M
ALGM Allegro Microsystems Inc 25.75 5.83 B 0.20 0.78 1.08 M 27.81 M
MIDD Middleby Corp 151.46 5.77 B 0.89 0.59 675.76 K 102.35 M
BILI Bilibili Inc ADR 22.35 5.74 B 1.10 5.18 11.94 M 266.85 M
SRRK Scholar Rock Holding Corp 5.02 5.61 B 0.10 2.03 670.58 K 3.37 M
SBRA Sabra REIT 10.4147 5.39 B 0.0593 0.57 2.2 M 22.87 M
CVCO Cavco Inds Inc 222.16 5.22 B 2.96 1.35 82.77 K 18.39 M
POWL Powell Inds Inc 25.6242 5.21 B 0.4766 1.9 37.2 K 953.19 K
LIVN Livanova Plc OR Sh 68.07 5.19 B 0.54 0.8 534.2 K 36.36 M
CACC Credit Acceptance 595.31 5.18 B 5.31 0.9 67.27 K 40.04 M
CIGI Colliers Intl Grp IN 120.4869 5.03 B 4.0773 3.5 188.92 K 22.76 M
APLD Applied Blockchain Inc 4.83 5.02 B 0.23 5 761.8 K 3.68 M
SFM Sprouts Farmers Mark 27.09 5.02 B 0.37 1.38 2.22 M 60.01 M
MAAS Highest Performances Holdings Inc. 478.80 4.93 B 29.3999 6.54 179 85.71 K
AAON Aaon Inc 34.9774 4.8 B 0.3068 0.88 358.2 K 12.53 M
GDS Gds Holdings Ltd ADR 27.99 4.68 B 0.48 1.74 3.27 M 91.56 M
SHC Sotera Health Company 21.30 4.68 B 0.16 0.76 914.9 K 19.49 M
WING Wingstop Inc 78.4541 4.53 B 1.4182 1.84 774 K 60.72 M
MAT Mattel Inc 25.12 4.45 B 0.40 1.62 4.79 M 120.3 M
DFTX Definium Therapeutics, Inc. 13.575 4.39 B 0.465 3.55 136.55 K 1.85 M
MRCY Mercury Sys Inc 59.81 4.37 B 2.37 4.13 937.94 K 56.1 M
EWTX Edgewise Therapeutics Inc 6.25 4.08 B 0.18 2.97 196.19 K 1.23 M
TNGX Tango Therapeutics Inc 6.69 3.91 B 0.47 7.56 551.8 K 3.69 M
BANF Bancfirst Corp 84.5658 3.87 B 0.6338 0.76 118.8 K 10.05 M
RGTI Rigetti Computing 8.98 3.74 B 0.17 1.93 538.9 K 4.84 M
IRON Disc Medicine Inc 12.80 3.7 B 0.20 1.59 6.7 K 85.7 K
AYA Aya Gold & Silver Inc. Common Shares 5.47 3.69 B 0.08 1.48 5.5 K 30.08 K
AMLX Amylyx Pharmaceuticals Inc 8.89 3.69 B 0.11 1.25 133.5 K 1.19 M
GTX Garrett Motion Inc 5.8881 3.65 B 0.078 1.34 252.9 K 1.49 M
COLM Columbia Sportswear 73.0718 3.63 B 0.4979 0.69 412.7 K 30.16 M
KLIC Kulicke and Soffa 50.5851 3.58 B 0.747 1.5 649.8 K 32.87 M
AVPT Avepoint Inc Cl A 5.85 3.58 B 0.03 0.52 1.17 M 6.82 M
USLM U S Lime & Mineral 23.4767 3.54 B 0.2251 0.97 21 K 493.01 K
SLM SLM Corp 17.8363 3.51 B 0.091 0.51 3.5 M 62.51 M
ELVN Enliven Therapeutics Inc. 4.84 3.46 B 0.24 5.22 24.02 K 116.24 K
INDV Indivior Plc 20.60 3.32 B 0.90 4.57 600 12.36 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 89.6162 2.05 T 1.4387 1.63 9.62 M 862.26 M
JPM JP Morgan Chase & Company 120.1101 935.06 B 0.872 0.73 17.02 M 2.04 B
RY Royal Bank of Canada 90.0406 290.44 B 1.241 1.4 995 K 89.59 M
BABA Alibaba Group Holding ADR 93.2325 261.93 B 2.5626 2.83 33.79 M 3.15 B
DELL Dell Technologies Inc 45.9009 236.75 B 0.3308 0.73 13.25 M 608.38 M
TD Toronto Dominion Bank 63.6854 209.35 B 0.5511 0.87 2.52 M 160.17 M
DIS Walt Disney Company 107.899 205.39 B 1.0942 1.02 20.27 M 2.19 B
SHOP Shopify Inc 37.512 200.16 B 0.608 1.65 36.06 M 1.35 B
ABT Abbott Laboratories 108.5558 199.88 B 0.7116 0.66 10.56 M 1.15 B
NVO Novo Nordisk A/S ADR 108.4259 186.04 B 2.6125 2.47 2.28 M 247.16 M
SONY Sony Group Corp ADR 17.7777 151.54 B 0.3421 1.96 4.39 M 78 M
UL Unilever Plc ADR 48.158 144.11 B 4.3346 9.89 20.19 M 972.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2563 140.08 B 0.0467 1.11 2.23 M 9.47 M
MDT Medtronic Inc 87.9003 134.26 B 0.9391 1.08 11.33 M 995.95 M
COF Capital One Financial Corp 119.5353 126.57 B 1.3088 1.11 3.76 M 449.21 M
BMO Bank of Montreal 91.1123 123.36 B 1.2635 1.41 946.5 K 86.24 M
BNS Bank of Nova Scotia 53.4395 117.53 B 0.513 0.97 1.34 M 71.57 M
CM Canadian Imperial Bank of Commerce 45.0975 108.83 B 0.4836 1.08 982 K 44.29 M
BN Brookfield Corporation 26.396 96.21 B 0.3176 1.22 7.12 M 187.97 M
USB U.S. Bancorp 44.0755 95.09 B 0.4734 1.09 10.6 M 467.22 M
ING ING Groep N.V. ADR 8.9652 93.3 B 0.2534 2.91 6.04 M 54.14 M
SPG Simon Property Group 91.92 86.74 B 0.7376 0.81 3.7 M 340.13 M
TRV The Travelers Companies Inc 165.862 83.86 B 1.1209 0.68 1.95 M 323.17 M
ITW Illinois Tool Works Inc 189.0867 83.4 B 1.2086 0.64 2.17 M 410.74 M
ASX Ase Industrial Holding Co. Ltd ADR 5.7569 82.81 B 0.0564 0.99 4.99 M 28.74 M
FDX Fedex Corp 206.1143 77.15 B 4.5063 2.24 3.06 M 631.5 M
MFC Manulife Financial Corp 15.5035 76.08 B 0.2594 1.7 6.54 M 101.34 M
TRP Tc Energy Corp 44.9916 65.23 B 0.2645 0.59 1.34 M 60.15 M
CMI Cummins Inc 191.5353 64.96 B 1.0533 0.55 1.25 M 238.83 M
TFC Truist Financial Corp 40.4906 60.97 B 0.4965 1.24 9.98 M 404.26 M
NKE Nike Inc 117.1343 60.14 B 2.8187 2.47 13.77 M 1.61 B
CTA-PB E. I. du Pont de Nemours and Company 75.8448 60.06 B 4.0852 5.69 3.04 K 230.42 K
MPLX Mplx LP 23.5371 57.03 B 0.30 1.29 2.66 M 62.67 M
DEO Diageo Plc ADR 168.0335 54.34 B 0.9617 0.58 563 K 94.6 M
CVE Cenovus Energy Inc 20.6502 52.36 B 0.4456 2.21 15.1 M 311.87 M
ROK Rockwell Automation Inc 199.8831 49.39 B 2.0439 1.03 2.24 M 447.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.10 48.81 B 0.06 0.66 9.62 M 87.54 M
YUM Yum! Brands 113.0677 45.39 B 1.5824 1.42 2.51 M 283.94 M
SKYD Skydance Corporation 30.9907 42.3 B 0.3792 1.24 13.66 M 423.48 M
EL Estee Lauder Companies 238.9721 40.59 B 2.6183 1.11 3.73 M 892.48 M
KB KB Financial Group Inc ADR 41.3018 39.91 B 0.4135 1.01 157.8 K 6.52 M
CHT Chunghwa Telecom Co. Ltd ADR 36.9496 38 B 0.2492 0.68 150.9 K 5.58 M
QSR Restaurant Brands International 45.7171 35.91 B 1.1927 2.68 2.78 M 127.29 M
NTR Nutrien Ltd 84.3539 34.39 B 1.406 1.7 4.33 M 365.55 M
ADM Archer Daniels Midland 81.1137 34.14 B 1.688 2.13 8.76 M 710.73 M
EC Ecopetrol S.A. ADR 9.2899 32.73 B 0.874 10.39 3.41 M 31.72 M
CPNG Coupang Inc Class A 13.51 30.61 B 0.10 0.75 7.48 M 101.02 M
PHG Koninklijke Philips Electronics ADR 24.051 30.36 B 0.3618 1.53 2.19 M 52.56 M
CLS Celestica Inc 11.03 29.81 B 0.10 0.91 470.6 K 5.19 M
TDY Teledyne Technologies Inc 405.15 29.3 B 6.94 1.74 886.2 K 359.04 M
CFG Citizens Financial Group Inc/Ri 34.8035 27.62 B 0.4289 1.25 9.26 M 322.21 M
LVS Las Vegas Sands 33.6824 26.39 B 0.7979 2.43 10.3 M 347.07 M
AER Aercap Holdings N.V. 48.4467 25.17 B 0.4312 0.9 2.92 M 141.52 M
RF Regions Financial Corp 18.5921 24.73 B 0.1768 0.96 9.66 M 179.51 M
RL Ralph Lauren Corp 93.2992 24.55 B 2.0489 2.25 1.61 M 150.04 M
SYF Synchrony Financial 33.8063 24.41 B 0.8215 2.49 9.37 M 316.68 M
ATI Allegheny Technologies Inc 27.50 24.39 B 0.24 0.88 1.23 M 33.95 M
KEY Keycorp 16.3722 22.8 B 0.1149 0.71 22.27 M 364.57 M
CIB Bancolombia S.A. ADR 25.7851 22.29 B 2.5951 11.19 1.7 M 43.94 M
BEKE Ke Holdings Inc ADR 12.4368 20.37 B 1.7727 16.62 37.57 M 467.24 M
BCE BCE Inc 40.9562 19.69 B 0.2632 0.65 1.53 M 62.84 M
BG Bunge Ltd 106.3443 18.64 B 3.2356 3.14 2.56 M 272.67 M
SNX Synnex Corp 98.3504 18.38 B 1.1648 1.2 382.31 K 37.6 M
ITT ITT Inc 70.7106 17.83 B 0.795 1.14 1.5 M 106.3 M
MGA Magna International 56.2022 17.56 B 0.8311 1.5 1.46 M 81.95 M
W Wayfair Inc 59.39 16.92 B 0.35 0.59 3.71 M 220.44 M
CF Cf Industries Holdings 90.9281 16.9 B 2.8078 3.19 6.28 M 571.32 M
YUMC Yum China Holdings Inc 42.9275 16.71 B 2.1057 5.16 9.47 M 406.63 M
OWL Blue Owl Capital Inc 10.6183 16.69 B 0.1271 1.21 3.81 M 40.49 M
CX Cemex S.A.B. DE C.V. ADR 4.5615 15.77 B 0.0976 2.19 18.9 M 86.22 M
OHI Omega Healthcare Investors 21.8608 15.51 B 0.1102 0.51 2.03 M 44.39 M
TME Tencent Music Entertainment ADR 3.9839 15.45 B 0.0858 2.2 22.26 M 88.69 M
ZTO Zto Express Cayman Inc ADR 24.121 15.36 B 1.9429 8.76 8.54 M 206.03 M
PAC Grupo Aeroportuario Del Pacifico ADR 128.7062 14.67 B 2.114 1.67 70.7 K 9.1 M
TU Telus Corp 19.2832 14.52 B 0.208 1.09 2.53 M 48.83 M
NLY-PG Annaly Capital Management Inc 22.117 13.72 B 0.4323 1.99 69.46 K 1.54 M
NLY-PF Annaly Capital Management Inc 22.9298 13.66 B 0.2508 1.11 106.31 K 2.44 M
STLA Stellantis N.V. 11.8996 13.51 B 0.2364 2.03 7.25 M 86.27 M
AFG American Financial Group 111.2022 12.83 B 2.416 2.22 1.11 M 122.96 M
DTM Dt Midstream Inc 49.1557 11.99 B 0.5584 1.15 1.01 M 49.64 M
ALLY Ally Financial 38.2455 11.97 B 0.7642 2.04 6.81 M 260.41 M
PSO Pearson Plc ADR 8.7553 10.66 B 0.0728 0.84 623.6 K 5.46 M
VNO-PM Vornado Realty Trust 19.7242 10.18 B 0.3171 1.63 57 K 1.12 M
AFGE American Financial Group Inc 4.500% 16.9966 10.17 B 0.1766 1.05 21.77 K 370.05 K
VNO-PL Vornado Realty Trust 20.8655 10.15 B 0.2963 1.44 61.32 K 1.28 M
BWA Borgwarner Inc 33.6468 10.12 B 0.6322 1.91 2.81 M 94.52 M
ALSN Allison Transmission Holdings 37.9116 9.95 B 0.3885 1.04 905.9 K 34.34 M
ORI Old Republic International Corp 17.8462 9.65 B 0.1641 0.93 2.14 M 38.25 M
XPEV Xpeng Inc ADR 23.50 9.44 B 1.00 4.44 14.19 M 333.52 M
YMM Full Truck Alliance Co. Ltd ADR 6.6191 9.42 B 0.9456 16.67 20.06 M 132.8 M
APTV Aptiv Plc 106.24 9.15 B 1.89 1.81 3.24 M 343.7 M
ALV Autoliv Inc 72.0323 9.05 B 2.2667 3.25 993.27 K 71.55 M
ADC Agree Realty Corp 58.6263 8.73 B 0.4466 0.77 1.56 M 91.54 M
PBF PBF Energy Inc 29.9615 8.61 B 0.2346 0.79 3.84 M 115.09 M
AMH-PH American Homes 4 Rent 20.0422 8.32 B 0.1701 0.86 9.7 K 194.45 K
NIO Nio Inc ADR 17.39 8.27 B 0.82 4.95 96.58 M 1.68 B
TFII Tfi International Inc 77.4249 8.24 B 0.6512 0.85 259.5 K 20.09 M
VFC V.F. Corp 44.6747 8.24 B 0.2479 0.56 4.11 M 183.46 M
EDU New Oriental Education & Technology Group ADR 12.7928 8.07 B 1.1167 9.56 4.95 M 63.32 M
TAP Molson Coors Brewing Company 49.1983 8.04 B 0.6079 1.25 2.72 M 133.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NANO Nano One Materials Corp 3.02 0.62 25.83 1.06 M 3.2 M
AVNT Avant Brands Inc 9.00 0.90 11.11 3.5 K 31.47 K
PYR Pyrogenesis Canada Inc 3.35 0.33 10.93 657 K 2.2 M
TSND Terrascend Corp 5.03 0.34 7.25 80.7 K 405.92 K
STC Sangoma Technologies Corp 11.83 0.78 7.06 73.3 K 867.14 K
YCM Commerce Split Corp Capital Shares 3.3266 0.1924 6.14 770 2.56 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8942 0.6868 5.2 12.35 K 171.58 K
GRA Nanoxplore Inc 4.28 0.19 4.65 564.1 K 2.41 M
WEED Canopy Growth Corp 63.30 2.80 4.63 1.39 M 87.87 M
LB-PH Laurentian Bank of Canada Pref H 16.5659 0.7223 4.56 4.1 K 67.9 K
QBR-A Quebecor Inc 25.9503 1.1302 4.55 457 11.86 K
HFPC-U Helios Fairfax Partners Corporation 3.69 0.16 4.53 400 1.48 K
NXR-UN Nexus Real Estate Investment Trust 8.6355 0.3738 4.52 834.3 K 7.2 M
BCE-PF BCE Inc Pref AF 14.8303 0.6411 4.52 10.22 K 151.62 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.8427 0.7269 4.51 11.73 K 197.55 K
CU-PG Canadian Utilities Ltd Pref G 16.6151 0.7087 4.46 5.01 K 83.18 K
FTS-PK Fortis Inc Pref K 15.5844 0.6599 4.42 7.39 K 115.14 K
TRP-PF TC Energy Corp Pref Series 2 12.6659 0.5081 4.18 7.16 K 90.69 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.5151 0.6597 4.16 14.39 K 237.64 K
PET Pet Valu Holdings Ltd 31.1368 1.2303 4.11 110.6 K 3.44 M
QRC Queens Road Capital Investment Ltd 6.9376 0.2668 4 800 5.55 K
CU-PJ Canadian Utilities Limited 16.8986 0.6439 3.96 10.68 K 180.41 K
CU-PF Canadian Utilities Ltd Pref F 16.6529 0.6223 3.88 4.37 K 72.81 K
PWF-PFA Power Financial Corporation 16.8905 0.6119 3.76 9.02 K 152.34 K
PWF-PS Power Financial Corp Pref S 17.0795 0.6027 3.66 7.36 K 125.77 K
NTR Nutrien Ltd 106.8346 3.6473 3.53 5.5 M 587.93 M
ALA-PG Altagas Ltd Pref G 17.8997 0.5916 3.42 5.69 K 101.89 K
TRP-PC TC Energy Corp Pref Series 5 12.7319 0.4204 3.41 7.93 K 100.96 K
HOM-U BSR Real Estate Investment Trust 15.0159 0.4904 3.38 66.71 K 1 M
SLF-PE Sun Life Financial Sr 5 Prf 17.6909 0.5662 3.31 9.42 K 166.72 K
MFC-PC Manulife Finl Srs 3 Prf 17.3671 0.5472 3.25 13.72 K 238.21 K
FTS-PH Fortis Inc Pref H 13.6218 0.4214 3.19 4.53 K 61.71 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4325 0.4432 3.17 6.71 K 96.9 K
MFC-PM Manulife Financial Corp Pref M 17.937 0.5495 3.16 9 K 161.45 K
HPS-A Hammond Power Solutions Inc 15.6391 0.4768 3.14 6.79 K 106.21 K
QSP-UN Restaurant Brands International Limited Partnership 57.9069 1.7492 3.11 800 46.33 K
BCE-PL BCE Inc Pref AL 12.3529 0.3648 3.04 200 2.47 K
MRE Martinrea International Inc 9.1199 0.2685 3.03 580.88 K 5.3 M
SPPP Sprott Physical Platinum Palladium CAD 18.10 0.53 3.02 100 1.81 K
HAI Haivision Systems Inc 5.51 0.16 2.99 74 K 407.74 K
SLF-PD Sun Life Financial Sr 4 Prf 17.6503 0.5074 2.96 22.6 K 398.86 K
PBL Pollard Banknote Ltd 20.3008 0.5812 2.95 22.37 K 454.09 K
ENB-PH Enbridge H Cum Redeemable Prf 13.9549 0.3908 2.88 14.71 K 205.25 K
LNR Linamar Corp 52.6847 1.4748 2.88 426.81 K 22.49 M
CPX-PE Capital Power Corporation Pref E 18.0713 0.5046 2.87 7.43 K 134.29 K
BNE Bonterra Energy Corp 12.34 0.34 2.83 223.39 K 2.76 M
PRL Propel Holdings Inc 6.9685 0.1916 2.83 2.4 K 16.72 K
YCM-PB Commerce Split Corp Pref B 3.8776 0.1056 2.8 200 775.52
SEC Senvest Capital 370.00 10.00 2.78 1.2 K 444 K
BCE-PH Bce Inc Pref H 13.7428 0.3703 2.77 3.37 K 46.27 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.8663 0.4765 2.74 11.32 K 202.28 K
PPL-PG Pembina Pipeline Corp Pref G 17.1669 0.4563 2.73 11.95 K 205.16 K
MRD Melcor Dev 12.7466 0.3305 2.66 4.95 K 63.07 K
AYA Aya Gold and Silver Inc 7.03 0.18 2.63 565.9 K 3.98 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.3917 0.4854 2.57 17.42 K 337.82 K
WFC Wall Financial 8.5255 0.2132 2.56 2.2 K 18.76 K
QBTC-U The Bitcoin Fund Class A 33.66 0.84 2.56 4.41 K 148.54 K
BCE-PY BCE Inc Pref Y 13.7754 0.3408 2.54 19.56 K 269.39 K
PNP Pinetree Capital Ltd 3.65 0.09 2.53 1.2 K 4.38 K
BCE-PD Bce Inc Pref D 13.8374 0.341 2.53 5.78 K 79.99 K
TSU Trisura Group Ltd 34.83 0.85 2.5 159.68 K 5.56 M
FTS-PG Fortis Inc Pref G 16.0965 0.3926 2.5 33.5 K 539.28 K
BCE-PZ Bce Inc Pref Z 14.2727 0.3481 2.5 1.4 K 19.98 K
SYZ Sylogist Ltd 7.5848 0.1829 2.47 27.03 K 205.01 K
GWO-PR Great 4.80% R Non Cum Frst Prf 17.2796 0.4163 2.47 4.82 K 83.27 K
QBTC The Bitcoin Fund CAD 42.52 1.02 2.46 11.7 K 497.48 K
BCE-PE Bce Inc Pref E 13.7574 0.3263 2.43 3 K 41.27 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 16.2725 0.3838 2.42 7.3 K 118.79 K
FTS-PM Fortis Inc Pref M 16.7477 0.3934 2.41 48.85 K 818.11 K
LGO Largo Resources Ltd 11.51 0.27 2.4 147.7 K 1.7 M
ENB-PFE Enbridge Inc Pref 13 16.0878 0.3741 2.38 9.21 K 148.22 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.2341 0.1912 2.38 2 K 16.47 K
NA-PG National Bank of Canada Pref Series 42 19.8055 0.4575 2.36 9.74 K 192.87 K
BDGI Badger Infrastructure Solutions Ltd 27.4502 0.6308 2.35 65.5 K 1.8 M
MFC-PB Manulife Finl Srs 2 Prf 17.5426 0.4014 2.34 14.51 K 254.6 K
ELO Eloro Resources Ltd 3.50 0.08 2.34 72.4 K 253.4 K
ENB-PP Enbridge Srs P Cum Red Prf 14.537 0.3273 2.3 10.74 K 156.11 K
IFC-PG Intact Financial Corp 19.1909 0.4284 2.28 8.34 K 159.99 K
CMG Computer Modelling Group Ltd 4.586 0.1005 2.24 32.1 K 147.21 K
BN-PZ Brookfield Corporation 18.8113 0.4114 2.24 7.21 K 135.63 K
TRP-PE TC Energy Corp Pref Series 9 15.886 0.3469 2.23 12.96 K 205.83 K
TC Tucows Inc 61.45 1.34 2.23 13.2 K 811.14 K
PWF-PR Power Fin 5.50% R Non Cum Prf 19.0864 0.4136 2.21 9.45 K 180.33 K
BCE-PQ BCE Inc Pref Q 18.0413 0.3905 2.21 7.13 K 128.62 K
PRN Profound Medical Corp 11.63 0.25 2.2 21.3 K 247.72 K
BN-PFC Brookfield Corporation 17.6279 0.3727 2.16 8.49 K 149.71 K
TD-PFA Toronto Dominion Bank Pref A 18.6511 0.3928 2.15 12.93 K 241.16 K
CRON Cronos Group Inc 3.81 0.08 2.14 366.1 K 1.39 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.7103 0.3917 2.14 6.15 K 115.11 K
BN-PX Brookfield Corporation 14.0112 0.2897 2.11 21.88 K 306.59 K
TRP-PA TC Energy Corp Pref Series 1 14.0778 0.2883 2.09 13.15 K 185.18 K
BCE-PA BCE Inc Pref AA 14.5371 0.297 2.09 11.63 K 169.04 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 17.3484 0.3456 2.03 9.1 K 157.92 K
VBNK Versabank 11.246 0.2232 2.02 200 2.25 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 18.7489 0.369 2.01 600 11.25 K
EMA-PC Emera Srs C Cum Rr Prf 17.8857 0.3516 2.01 8.04 K 143.84 K
HMM-A Hammond Manufacturing Company Limited 3.954 0.0775 2 6 K 23.72 K
SLF-PC Sun Life Financial Sr 3 Prf 17.2894 0.3382 2 17.56 K 303.64 K
WN-PE George Weston 4.75 Ser V Prf 16.5967 0.3226 1.98 14.56 K 241.6 K
CFP Canfor Corp 26.77 0.52 1.98 579.9 K 15.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 45.55 473.01 B 1.75 4 8.67 K 395.01 K
TCEHY Tencent Holdings Limited 45.54 471.48 B 1.68 3.83 2.61 M 118.98 M
HBCYF HSBC Holdings plc 6.85 306.21 B 0.17 2.54 24.2 K 165.77 K
NSRGF Nestlé S.A 122.40 272.94 B 1.39 1.15 5.8 K 709.92 K
LRLCY L'Oréal S.A 70.47 267.54 B 0.63 0.9 149.5 K 10.54 M
LRLCF L'Oréal S.A 355.94 266.66 B 11.36 3.3 700 249.16 K
BABAF Alibaba Group Holding Ltd 11.71 263.5 B 0.61 5.5 16 K 187.36 K
SIEGY Siemens Aktiengesellschaft 66.23 238.56 B 0.53 0.81 272.8 K 18.07 M
SMAWF Siemens Aktiengesellschaft 132.80 236.55 B 1.40 1.07 400 53.12 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 648.24 234.31 B 18.16 2.88 887 574.99 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 129.00 232.36 B 2.62 2.07 347 K 44.76 M
IDEXY Industria de Diseño Textil S.A 12.01 209.33 B 0.08 0.67 427.7 K 5.14 M
IDEXF Industria de Diseño Textil S.A 24.17 208.42 B 0.25 1.05 13.2 K 319.04 K
NONOF Novo Nordisk A/S 109.86 189.66 B 3.35 3.15 2.3 K 252.68 K
CIHKY China Merchants Bank Co. Ltd 31.58 173.31 B 0.82 2.67 77.9 K 2.46 M
HESAY Hermès International Société en commandite par actions 119.29 162.58 B 1.93 1.64 42.4 K 5.06 M
RCRRF Recruit Holdings Co. Ltd 37.04 162.42 B 1.83 5.2 5.6 K 207.42 K
ADTTF Advantest Corporation 68.72 161.02 B 0.70 1.03 700 48.1 K
RCRUY Recruit Holdings Co. Ltd 7.21 158.83 B 0.195 2.78 1.08 M 7.81 M
SBGSF Schneider Electric S.E 139.11 157.09 B 0.94 0.68 2.9 K 403.42 K
HESAF Hermès International Société en commandite par actions 1185.08 156.87 B 24.99 2.15 100 118.51 K
ATEYY Advantest Corporation 69.11 155.97 B 0.82 1.2 20.2 K 1.4 M
FRCOY Fast Retailing Co. Ltd 48.06 155.58 B 0.61 1.29 38.8 K 1.86 M
SBGSY Schneider Electric S.E 27.71 154.27 B 0.22 0.8 436 K 12.08 M
SNEJF Sony Group Corporation 93.28 153.63 B 1.18 1.28 1.5 K 139.92 K
UNLYF Unilever PLC 48.00 141.94 B 4.53 10.42 2 K 96 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.50 140.33 B 0.09 1.66 208.3 K 1.15 M
RTPPF Rio Tinto Group 72.40 137 B 1.57 2.22 400 28.96 K
CFRHF Compagnie Financière Richemont SA 111.00 125.21 B 2.29 2.11 1.1 K 122.1 K
CUAEF China Shenhua Energy Company Limited 3.39 125.15 B 0.04 1.19 100 339
CFRUY Compagnie Financière Richemont SA 11.06 125.08 B 0.21 1.94 514.6 K 5.69 M
IVSXF Investor AB (publ) 20.88 124.29 B 0.64 3.16 300 6.26 K
SMEGF Siemens Energy AG 19.25 119.15 B 0.35 1.85 3.8 K 73.15 K
KYCCF Keyence Corporation 400.01 117.02 B 14.26 3.7 9.1 K 3.64 M
BNPQF BNP Paribas SA 57.60 106.39 B 0.88 1.55 1.9 K 109.44 K
AAGIY AIA Group Limited 41.32 103.86 B 0.83 2.05 549.8 K 22.72 M
AAIGF AIA Group Limited 10.37 103.65 B 0.32 3.18 186.8 K 1.94 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.62 103.17 B 0.15 2.01 98.5 K 750.57 K
STOHF Equinor ASA 37.81 102.02 B 0.95 2.58 101.1 K 3.82 M
XIACY Xiaomi Corporation 7.63 96.5 B 0.26 3.53 67.41 K 514.35 K
ATLKY Atlas Copco AB 11.19 93.92 B 0.29 2.66 537 K 6.01 M
ATLPF Atlas Copco AB 11.211 93.17 B 0.2913 2.67 248 2.78 K
INGVF ING Groep N.V 11.46 92.62 B 0.67 6.21 8.4 K 96.26 K
CHDRY Christian Dior SE 153.00 88.76 B 7.75 5.34 100 15.3 K
PROSY Prosus N.V 10.38 86 B 0.58 5.92 636.7 K 6.61 M
BYDDF BYD Company Limited 35.80 85.15 B 0.97 2.78 135.1 K 4.84 M
BYDDY BYD Company Limited 71.01 84.97 B 1.38 1.98 263 K 18.68 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 244.50 82.08 B 1.99 0.82 400 97.8 K
ATLCY Atlas Copco AB 9.71 81.18 B 0.21 2.21 119.3 K 1.16 M
PROSF Prosus N.V 51.69 80.59 B 3.64 7.58 2.7 K 139.56 K
WUXAY WuXi AppTec Co. Ltd 12.30 76.29 B 0.74 6.4 11.99 K 147.5 K
DPSTF Deutsche Post AG 41.59 75.54 B 0.50 1.22 2 K 83.18 K
MRAAY Murata Manufacturing Co. Ltd 16.03 69.32 B 0.17 1.07 305.7 K 4.9 M
MCQEF Macquarie Group Limited 132.44 69.14 B 6.56 5.21 1.4 K 185.42 K
NETTF NetEase Inc 21.16 68.7 B 0.29 1.39 7.29 K 154.3 K
MQBKY Macquarie Group Limited 133.95 68.32 B 1.33 1 32.2 K 4.31 M
VCISF VINCI SA 96.50 68.08 B 0.50 0.52 200 19.3 K
MRAAF Murata Manufacturing Co. Ltd 65.24 68.01 B 2.10 3.33 6.5 K 424.06 K
CMXHF CSL Limited 193.02 66.78 B 1.57 0.82 100 19.3 K
HKXCF Hong Kong Exchanges and Clearing Limited 42.56 63.53 B 0.33 0.78 3.7 K 157.47 K
HKXCY Hong Kong Exchanges and Clearing Limited 42.80 63.47 B 0.55 1.3 99.8 K 4.27 M
MPNGY Meituan ADR 46.89 60.64 B 4.82 11.46 266.4 K 12.49 M
GWLIF Great-West Lifeco Inc 27.46 60.49 B 0.38 1.4 11.9 K 326.77 K
BAYZF Bayer Aktiengesellschaft 71.36 59.93 B 0.79 1.12 4.3 K 306.85 K
MPNGF Meituan 23.645 58.63 B 2.91 14.03 650.9 K 15.39 M
LBLCF Loblaw Companies Limited 92.78 58.02 B 2.25 2.49 4.7 K 436.07 K
LZAGY Lonza Group Ltd 60.24 57.85 B 0.40 0.67 105.3 K 6.34 M
SEMHF Siemens Healthineers AG 60.115 56.81 B 2.49 4.32 1.77 K 106.4 K
SSREF Swiss Re AG 82.94 55.9 B 1.765 2.17 100 8.29 K
NGLOY Anglo American plc 24.56 55.87 B 0.29 1.19 570.2 K 14 M
LZAGF Lonza Group Ltd 607.07 55.72 B 3.37 0.56 100 60.71 K
AAUKF Anglo American plc 48.92 55.72 B 2.26 4.84 300 14.68 K
ANCTF Alimentation Couche-Tard Inc 45.762 55.11 B 0.872 1.94 32.9 K 1.51 M
DGEAF Diageo plc 45.68 53.59 B 0.56 1.24 3.7 K 169.02 K
DSDVY DSV Panalpina A/S 82.45 52.68 B 1.35 1.66 48 K 3.96 M
DSDVF DSV Panalpina A/S 158.43 52.64 B 8.55 5.7 450 71.29 K
CNSWF Constellation Software Inc 1575.00 52.56 B 25.00 1.61 600 945 K
HEINY Heineken N.V 50.44 51.66 B 0.62 1.24 65.1 K 3.28 M
SWRAY Swire Pacific Limited 6.03 51.57 B 0.09 1.52 29.6 K 178.49 K
SCGLF Société Générale Société anonyme 26.53 50.72 B 0.21 0.8 800 21.22 K
RWEOY RWE Aktiengesellschaft 44.12 50.44 B 0.57 1.31 46.8 K 2.06 M
KBCSF KBC Group NV 62.68 50.01 B 0.43 0.69 1.6 K 100.29 K
RBGPF Reckitt Benckiser Group plc 78.27 48.26 B 1.12 1.45 2.8 K 219.16 K
AMSYF ArcelorMittal 32.51 48.12 B 1.91 6.24 250.1 K 8.13 M
HCMLF Holcim Ltd 49.90 48.09 B 2.87 6.1 300 14.97 K
GPDNF Danone S.A 58.95 47.6 B 0.37 0.63 500 29.48 K
AMKBF A.P. Møller - Mærsk A/S 2933.3501 47.44 B 34.3501 1.18 100 293.34 K
TSCDF Tesco PLC 3.28 45.76 B 0.08 2.5 2.41 M 7.92 M
VLKPF Volkswagen AG 167.25 44.41 B 5.25 3.24 1.9 K 317.77 K
FRFHF Fairfax Financial Holdings Limited 554.75 44.09 B 10.21 1.87 8.7 K 4.83 M
SSEZY SSE plc 22.26 43.34 B 0.17 0.77 41.9 K 932.69 K
ASAZF ASSA ABLOY AB (publ) 24.564 43.29 B 0.396 1.64 2.2 K 54.04 K
FMCKK Federal Home Loan Mortgage Corporation PFD 5.20 42.33 B 0.20 4 5.8 K 30.16 K
DLMAF Dollarama Inc 58.00 41.64 B 1.91 3.41 91.5 K 5.31 M
STMEF STMicroelectronics N.V 40.396 41.21 B 0.802 2.03 4.2 K 169.66 K
VLKAF Volkswagen AG 223.20 40.99 B 11.53 5.45 1.2 K 267.84 K
SUHJF Sun Hung Kai Properties Limited 12.32 40.45 B 0.13 1.07 900 11.09 K
VWAPY Volkswagen AG 16.63 39.95 B 0.32 1.96 245.1 K 4.08 M
VWAGY Volkswagen AG 22.47 39.5 B 1.30 6.14 365.7 K 8.22 M
AAVMY ABN AMRO Bank N.V 11.68 38.4 B 0.10 0.86 77.9 K 909.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.30 6.29 M 0.30 10 19.54 K 64.48 K
EDY Eddy Smart Home Solutions Ltd. 30.00 5.00 20 5 150
VITA Vitalist Inc. 3.60 0.60 20 4.58 K 16.47 K
EVGN EverGen Infrastructure Corp 3.64 0.45 14.11 16.7 K 60.79 K
BEEP Geiger Energy Corporation 5.25 0.30 6.06 95.1 K 499.27 K
LA Los Andes Copper Ltd 16.145 0.695 4.5 1.93 K 31.19 K
IEI Imperial Equities Inc 4.5016 0.1856 4.3 27.3 K 122.89 K
KIP Kiplin Metals Inc 3.30 0.12 3.77 117 K 386.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9218 0.278 3.64 1.5 K 11.88 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 21.45 K 70.78 K
VRY Petro-Victory Energy Corp 4.25 0.06 1.43 100 425
ARTG Artemis Gold Inc 5.57 0.07 1.27 67.82 K 377.74 K
GMG Graphene Manufacturing Group Ltd 3.42 0.02 0.59 34.8 K 119.02 K
© 2026 - CastFwd Corp.