Gainer Volumes for 31 May 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 31 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 10.34 B | 1.65 | 8.53 | 730.65 K |
| PRK | Park National Corp | 109.009 | 3.33 B | 1.5332 | 1.43 | 53 K |
| NEWP | New Pacific Metals Corp | 3.19 | 732.88 M | 0.03 | 0.95 | 121 K |
| SKYH | Sky Harbour Group Corp | 8.64 | 723.19 M | 0.36 | 4.35 | 241.4 K |
| ELA | Envela Corp | 5.30 | 721.52 M | 0.25 | 4.95 | 135.4 K |
| BHB | Bar Harbor Bankshares | 23.436 | 654.11 M | 0.172 | 0.74 | 31.1 K |
| OBE | Obsidian Energy Ltd | 9.53 | 542.9 M | 0.06 | 0.63 | 1.44 M |
| IDR | Idaho Strategic Resources | 7.32 | 540.22 M | 0.70 | 10.57 | 13.64 K |
| CTGO | Contango Ore Inc | 22.20 | 484.34 M | 0.1255 | 0.57 | 402 |
| RLGT | Radiant Logistics | 6.63 | 436.47 M | 0.18 | 2.79 | 146.34 K |
| CMCL | Caledonia Mining Cp | 11.6541 | 382.59 M | 0.2844 | 2.5 | 37.45 K |
| ELLO | Ellomay Capital Ltd | 24.27 | 254.99 M | 0.27 | 1.13 | 1.37 K |
| FRD | Friedman Industries Inc | 9.6732 | 244.71 M | 0.3195 | 3.42 | 9.3 K |
| GTE | Gran Tierra Energy Inc | 18.20 | 221 M | 1.40 | 8.33 | 2.22 M |
| INTT | Intest Corp | 7.50 | 208.82 M | 0.04 | 0.54 | 60.28 K |
| PED | Pedevco Corp | 26.80 | 204.97 M | 1.40 | 5.51 | 168.79 K |
| INFU | Infusystems Holdings | 9.67 | 202.83 M | 0.06 | 0.62 | 73.5 K |
| EVI | Evi Industries Inc | 10.4516 | 186.6 M | 0.3181 | 3.14 | 18.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0537 | 175.78 M | 0.0536 | 0.77 | 68.2 K |
| KULR | Kulr Technology Group Inc | 13.20 | 166.06 M | 1.44 | 12.24 | 86.24 K |
| EPM | Evolution Petroleum Corp | 5.275 | 135.76 M | 0.1152 | 2.23 | 226.4 K |
| USBC | USBC, Inc. | 60.80 | 120.67 M | 0.40 | 0.66 | 690 |
| EP | Empire Petroleum Corp | 20.98 | 103.86 M | 0.14 | 0.67 | 85.9 K |
| MHH | Mastech Holdings Inc | 17.975 | 92.51 M | 0.645 | 3.72 | 4.83 K |
| BDL | Flanigan's Enterprises | 34.6346 | 81.78 M | 1.608 | 4.87 | 813 |
| GPUS | Hyperscale Data, Inc. | 68181.7656 | 58.96 M | 3588.5117 | 5.56 | 114 |
| NBY | Novabay Pharmaceuticals | 809.7458 | 49.47 M | 40.4873 | 5.26 | 145 |
| TOON | Kartoon Studios Inc | 7.60 | 45.22 M | 0.41 | 5.7 | 317.76 K |
| AGIG | AGIG | 47.90 | 44.9 M | 10.30 | 27.39 | 7.41 M |
| INDO | Indonesia Energy Corp Ltd | 16.73 | 42.01 M | 1.01 | 6.42 | 5.39 M |
| ZDGE | Zedge Inc Cl B | 5.2331 | 40.12 M | 0.0591 | 1.14 | 55.02 K |
| GRF | Eagle Capital Growth Fund | 7.4334 | 39.72 M | 0.2294 | 3.18 | 900 |
| COHN | Cohen & CO Inc | 10.0753 | 33.42 M | 0.1086 | 1.09 | 9.18 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 30.1 M | 40.4873 | 5.26 | 145 |
| GNS | Genius Group Limited | 82.10 | 29.3 M | 4.70 | 6.07 | 74.11 K |
| PLAG | Planet Green Holdings Corp | 9.40 | 28.32 M | 1.00 | 11.9 | 27.46 K |
| BESS | Bimergen Energy Corporation | 30.80 | 27.54 M | 2.80 | 10 | 234 |
| CPHI | China Pharma Holdings | 23.21 | 24.95 M | 0.21 | 0.91 | 669 |
| RVP | Retractable Technologies | 4.63 | 20.88 M | 0.46 | 11.03 | 373.7 K |
| CVM | Cel-Sci Corp | 109.50 | 19.4 M | 4.80 | 4.58 | 80.66 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 18.7 M | 0.1724 | 4.55 | 180 |
| INUV | Inuvo Inc | 5.10 | 18.67 M | 0.20 | 4.08 | 48.95 K |
| MXC | Mexco Energy Corp | 19.1495 | 15.26 M | 0.4846 | 2.6 | 111.3 K |
| AIRI | Air Industries Group Inc | 7.20 | 14.94 M | 0.143 | 2.03 | 2.46 K |
| CVR | Chicago Rivet & Machine Company | 24.6686 | 9.93 M | 0.2481 | 1.02 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.0235 | 7.52 M | 0.0735 | 1.24 | 2.16 K |
| YCBD | Cbdmd Inc | 248.4358 | 7.3 M | 2.9161 | 1.19 | 3.38 K |
| AMZE | Amaze Holdings Inc | 62.56 | 6.08 M | 3.22 | 5.43 | 1.19 K |
| BQ | Boqii Holding Ltd ADR | 63.60 | 6.01 M | 5.60 | 9.66 | 788 |
| CANF | Can-Fite Biopharma Ltd ADR | 187.90 | 5.89 M | 7.96 | 4.42 | 543 |
| TOPS | Top Ships Inc | 165.60 | 4.57 M | 2.40 | 1.47 | 1.01 K |
| VTAK | Catheter Precision Inc | 2945.00 | 2.93 M | 190.00 | 6.9 | 184 |
| MI | Nft Limited Class A Ordinary Share | 99.50 | 2.44 M | 3.50 | 3.65 | 5.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 0.75 | 3.9 | 102 | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.6531 | 3.17 | 4.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.45 | 0.45 | 2.37 | 108 | |
| HYLN | Hyliion Holdings Corp. | 3.63 | 0.05 | 1.4 | 3.24 M | |
| ECF-P-A | Ellsworth Fund Ltd | 23.98 | 0.18 | 0.76 | 2.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.22 | 0.14 | 0.61 | 2.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.13 | 0.13 | 0.54 | 24.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 251.00 | 2.00 | 0.8 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 112.8295 | 4.12 T | 1.4337 | 1.29 | 50.01 M |
| GOOG | Alphabet Inc Class C | 113.1104 | 4.08 T | 1.2299 | 1.1 | 51.3 M |
| AMZN | Amazon.com Inc | 120.2095 | 2.5 T | 5.063 | 4.4 | 144.63 M |
| MU | Micron Technology | 72.2914 | 1.28 T | 0.5091 | 0.71 | 15.45 M |
| NFLX | Netflix Inc | 19.744 | 310.8 B | 0.225 | 1.15 | 113.98 M |
| QCOM | Qualcomm Inc | 130.6743 | 199.62 B | 3.1569 | 2.48 | 16.01 M |
| AMGN | Amgen Inc | 228.3156 | 193.39 B | 1.3162 | 0.58 | 6.74 M |
| ADI | Analog Devices | 157.8416 | 188.46 B | 0.7967 | 0.51 | 5.1 M |
| IBKR | Interactive Brokers | 15.33 | 152.35 B | 0.0872 | 0.57 | 3.59 M |
| SHOP | Shopify Inc | 37.512 | 151.64 B | 0.608 | 1.65 | 36.06 M |
| SBUX | Starbucks Corporation | 71.7037 | 119.21 B | 1.635 | 2.33 | 23.36 M |
| PDD | Pinduoduo Inc ADR | 50.35 | 108.96 B | 2.05 | 4.24 | 26.05 M |
| COHR | Coherent Inc | 62.50 | 74.45 B | 0.42 | 0.68 | 1.1 M |
| PCAR | Paccar Inc | 49.8766 | 63.51 B | 0.672 | 1.37 | 5.67 M |
| FITB | Fifth Third Bancorp | 33.6056 | 49.81 B | 0.2728 | 0.82 | 5.32 M |
| COIN | Coinbase Global Inc Class A | 78.10 | 39.27 B | 2.78 | 3.69 | 22.62 M |
| BIDU | Baidu Inc ADR | 140.35 | 35.46 B | 1.26 | 0.91 | 7.22 M |
| JD | Jd.com Inc ADR | 52.3039 | 34.29 B | 2.274 | 4.55 | 20.89 M |
| ESLT | Elbit Systems Ltd | 197.8512 | 33.52 B | 8.2418 | 4.35 | 46.1 K |
| MSTR | Strategy | 26.469 | 29.22 B | 4.53 | 20.65 | 15.53 M |
| ONC | BeiGene, Ltd. | 137.22 | 29.04 B | 3.26 | 2.43 | 523.4 K |
| ASTS | AST SpaceMobile Inc. | 8.32 | 27.73 B | 0.05 | 0.6 | 631.67 K |
| DXCM | Dexcom | 74.485 | 27.07 B | 2.215 | 3.06 | 10.88 M |
| MKSI | Mks Instruments Inc | 119.7464 | 26.25 B | 1.0569 | 0.89 | 667.7 K |
| TCOM | Trip.com Group Ltd ADR | 21.9533 | 25.75 B | 0.7563 | 3.57 | 8.49 M |
| ROIV | Roivant Sciences Ltd | 4.44 | 24.51 B | 0.40 | 9.9 | 6.15 M |
| FCNCA | First Citizens Bancs | 690.9236 | 24.09 B | 6.4811 | 0.95 | 107.6 K |
| CHRW | C.H. Robinson Ww | 98.6891 | 21.14 B | 0.9641 | 0.99 | 2.45 M |
| RIVN | Rivian Automotive Inc | 31.40 | 20.99 B | 0.44 | 1.42 | 21.31 M |
| SMCI | Super Micro Computer | 5.006 | 19.81 B | 0.059 | 1.19 | 5.85 M |
| SITM | Sitime Corp | 213.00 | 17.74 B | 1.41 | 0.67 | 231.5 K |
| IREN | Iris Energy Limited | 5.94 | 16.87 B | 0.17 | 2.95 | 245.6 K |
| PR | Permian Resources Corp | 6.9416 | 16.13 B | 0.0962 | 1.41 | 15.34 M |
| VNOM | Viper Energy LP | 26.7375 | 15.28 B | 0.7409 | 2.85 | 1.13 M |
| LOGI | Logitech Int S.A. | 55.9684 | 13.98 B | 0.5248 | 0.95 | 721.33 K |
| HUT | Hut 8 Mining Corp | 12.75 | 13.85 B | 0.15 | 1.19 | 3.32 M |
| FUTU | Futu Holdings Ltd ADR | 35.8643 | 13.51 B | 0.5177 | 1.46 | 4.45 M |
| HTHT | Huazhu Group Ltd ADR | 29.3342 | 13.03 B | 1.5705 | 5.66 | 3.41 M |
| QXO | Qxo Inc | 18.678 | 12.9 B | 0.3166 | 1.72 | 1.65 K |
| LI | Li Auto Inc ADR | 25.07 | 12.09 B | 0.79 | 3.25 | 11.55 M |
| HAS | Hasbro Inc | 76.2306 | 12.07 B | 2.2678 | 3.07 | 2 M |
| GLXY | Galaxy Digital Inc | 6.42 | 11.41 B | 0.9795 | 18 | 349.81 K |
| APLD | Applied Blockchain Inc | 4.83 | 11.19 B | 0.23 | 5 | 761.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.2833 | 10.79 B | 0.3827 | 1.24 | 13.66 M |
| ALGM | Allegro Microsystems Inc | 25.75 | 10.78 B | 0.20 | 0.78 | 1.08 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8308 | 10.57 B | 0.1481 | 1.01 | 7 K |
| WYNN | Wynn Resorts Ltd | 64.1086 | 10.42 B | 0.8147 | 1.29 | 2.68 M |
| AAON | Aaon Inc | 34.9774 | 10.38 B | 0.3068 | 0.88 | 358.2 K |
| POWL | Powell Inds Inc | 25.6242 | 10.19 B | 0.4766 | 1.9 | 37.2 K |
| CTRE | Caretrust REIT Inc | 15.2222 | 9.65 B | 0.1479 | 0.98 | 834.4 K |
| FCFS | First Cash Fin Svcs | 71.1206 | 9.31 B | 0.8956 | 1.28 | 187.96 K |
| BSY | Bentley Systems Incorporated Cl B | 33.7187 | 9.11 B | 0.4119 | 1.24 | 3.15 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.8628 | 8.78 B | 0.3765 | 2.28 | 40.5 K |
| AGNCN | Agnc Investment Corp | 16.772 | 8.76 B | 0.1899 | 1.15 | 60 K |
| BOKF | Bok Financial Corp | 78.9629 | 8.45 B | 0.504 | 0.64 | 340.44 K |
| CBSH | Commerce Bancshares | 55.433 | 8.42 B | 0.3446 | 0.63 | 533.32 K |
| MIDD | Middleby Corp | 151.46 | 7.84 B | 0.89 | 0.59 | 675.76 K |
| SFM | Sprouts Farmers Mark | 27.09 | 7.72 B | 0.37 | 1.38 | 2.22 M |
| SYRE | Spyre Therapeutics Inc | 39.50 | 7.63 B | 0.25 | 0.64 | 9.54 K |
| RYTM | Rhythm Pharmaceuticals Inc | 3.44 | 7.53 B | 0.08 | 2.38 | 689.12 K |
| ACMR | Acm Research Inc | 15.16 | 7.22 B | 0.21 | 1.4 | 1.07 M |
| IDCC | Interdigital Inc | 61.5247 | 7.13 B | 0.4806 | 0.79 | 406.16 K |
| BILI | Bilibili Inc ADR | 22.35 | 6.86 B | 1.10 | 5.18 | 11.94 M |
| CACC | Credit Acceptance | 595.31 | 6.58 B | 5.31 | 0.9 | 67.27 K |
| GTX | Garrett Motion Inc | 5.8881 | 6.57 B | 0.078 | 1.34 | 252.9 K |
| MRCY | Mercury Sys Inc | 59.81 | 6.57 B | 2.37 | 4.13 | 937.94 K |
| SRRK | Scholar Rock Holding Corp | 5.02 | 6.56 B | 0.10 | 2.03 | 670.58 K |
| KLIC | Kulicke and Soffa | 50.5851 | 6.55 B | 0.747 | 1.5 | 649.8 K |
| FSV | Firstsrvce Sub VT Sh | 124.867 | 6.48 B | 2.1245 | 1.73 | 80.3 K |
| UBSI | United Bkshs Inc | 31.8833 | 6.37 B | 0.1698 | 0.54 | 626.5 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.50 | 6.27 B | 0.32 | 7.66 | 276.6 K |
| RGTI | Rigetti Computing Inc | 8.98 | 6.1 B | 0.17 | 1.93 | 538.9 K |
| HWC | Hancock Whitney Corp | 44.5163 | 6.04 B | 0.2858 | 0.65 | 458.1 K |
| BLTE | Belite Bio Inc ADR | 15.12 | 5.96 B | 0.59 | 4.06 | 11.9 K |
| GDS | Gds Holdings Ltd ADR | 27.99 | 5.86 B | 0.48 | 1.74 | 3.27 M |
| BZ | Kanzhun Ltd ADR | 19.855 | 5.8 B | 1.5711 | 8.59 | 7.87 M |
| SIGI | Selective Ins Group | 74.8186 | 5.77 B | 0.9057 | 1.23 | 360.54 K |
| MAAS | Highest Performances Holdings Inc. | 478.80 | 5.65 B | 29.3999 | 6.54 | 179 |
| AMRX | Amneal Pharmaceuticals Inc | 3.63 | 5.5 B | 0.17 | 4.91 | 1.05 M |
| OTEX | Open Text Cp | 36.1642 | 5.36 B | 1.2081 | 3.46 | 1.23 M |
| TNGX | Tango Therapeutics Inc | 6.69 | 5.12 B | 0.47 | 7.56 | 551.8 K |
| ACIW | Aci Worldwide Inc | 26.64 | 5.01 B | 0.29 | 1.1 | 1.36 M |
| SHC | Sotera Health Company | 21.30 | 4.96 B | 0.16 | 0.76 | 914.9 K |
| INDV | Indivior Plc | 20.60 | 4.94 B | 0.90 | 4.57 | 600 |
| SBRA | Sabra REIT | 10.4147 | 4.93 B | 0.0593 | 0.57 | 2.2 M |
| DFTX | Definium Therapeutics, Inc. | 13.575 | 4.9 B | 0.465 | 3.55 | 136.55 K |
| SLM | SLM Corp | 17.8363 | 4.8 B | 0.091 | 0.51 | 3.5 M |
| CVCO | Cavco Inds Inc | 222.16 | 4.77 B | 2.96 | 1.35 | 82.77 K |
| CIGI | Colliers Intl Grp IN | 120.4869 | 4.74 B | 4.0773 | 3.5 | 188.92 K |
| AXTI | Axt Inc | 5.85 | 4.59 B | 0.06 | 1.04 | 180.95 K |
| LIVN | Livanova Plc OR Sh | 68.07 | 4.58 B | 0.54 | 0.8 | 534.2 K |
| IPGP | Ipg Photonics Corp | 105.49 | 4.55 B | 2.99 | 2.92 | 2.54 M |
| WING | Wingstop Inc | 78.4541 | 4.54 B | 1.4182 | 1.84 | 774 K |
| EWTX | Edgewise Therapeutics Inc | 6.25 | 4.46 B | 0.18 | 2.97 | 196.19 K |
| ONDS | Ondas Holdings Inc | 7.23 | 4.07 B | 0.07 | 0.98 | 335.1 K |
| MAT | Mattel Inc | 25.12 | 4.06 B | 0.40 | 1.62 | 4.79 M |
| SKYW | Skywest Inc | 26.96 | 3.94 B | 0.41 | 1.54 | 534.59 K |
| BANF | Bancfirst Corp | 84.5658 | 3.85 B | 0.6338 | 0.76 | 118.8 K |
| ELVN | Enliven Therapeutics Inc. | 4.84 | 3.5 B | 0.24 | 5.22 | 24.02 K |
| IDYA | Ideaya Biosciences Inc | 11.15 | 3.48 B | 0.35 | 3.24 | 459.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.6162 | 2.24 T | 1.4387 | 1.63 | 9.62 M |
| JPM | JP Morgan Chase & Company | 120.1101 | 881.69 B | 0.872 | 0.73 | 17.02 M |
| RY | Royal Bank of Canada | 90.0406 | 281.89 B | 1.241 | 1.4 | 995 K |
| DELL | Dell Technologies Inc | 45.9009 | 258.13 B | 0.3308 | 0.73 | 13.25 M |
| BABA | Alibaba Group Holding ADR | 93.2325 | 227.46 B | 2.5626 | 2.83 | 33.79 M |
| NVO | Novo Nordisk A/S ADR | 108.4259 | 212.85 B | 2.6125 | 2.47 | 2.28 M |
| TD | Toronto Dominion Bank | 63.6854 | 197.62 B | 0.5511 | 0.87 | 2.52 M |
| DIS | Walt Disney Company | 107.899 | 171.55 B | 1.0942 | 1.02 | 20.27 M |
| ABT | Abbott Laboratories | 108.5558 | 163.94 B | 0.7116 | 0.66 | 10.56 M |
| SHOP | Shopify Inc | 37.512 | 152.85 B | 0.608 | 1.65 | 36.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2563 | 135.26 B | 0.0467 | 1.11 | 2.23 M |
| UL | Unilever Plc ADR | 48.158 | 131.12 B | 4.3346 | 9.89 | 20.19 M |
| COF | Capital One Financial Corp | 119.5353 | 126.95 B | 1.3088 | 1.11 | 3.76 M |
| BMO | Bank of Montreal | 91.1123 | 122.64 B | 1.2635 | 1.41 | 946.5 K |
| SONY | Sony Group Corp ADR | 17.7777 | 116.09 B | 0.3421 | 1.96 | 4.39 M |
| BNS | Bank of Nova Scotia | 53.4395 | 105.64 B | 0.513 | 0.97 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 45.0975 | 103.84 B | 0.4836 | 1.08 | 982 K |
| MDT | Medtronic Inc | 87.9003 | 103.66 B | 0.9391 | 1.08 | 11.33 M |
| BN | Brookfield Corporation | 26.396 | 95.75 B | 0.3176 | 1.22 | 7.12 M |
| USB | U.S. Bancorp | 44.0755 | 94.88 B | 0.4734 | 1.09 | 10.6 M |
| CMI | Cummins Inc | 191.5353 | 94.64 B | 1.0533 | 0.55 | 1.25 M |
| ING | ING Groep N.V. ADR | 8.9652 | 88.22 B | 0.2534 | 2.91 | 6.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7569 | 88.22 B | 0.0564 | 0.99 | 4.99 M |
| SPG | Simon Property Group | 91.92 | 86.21 B | 0.7376 | 0.81 | 3.7 M |
| ITW | Illinois Tool Works Inc | 189.0867 | 77.02 B | 1.2086 | 0.64 | 2.17 M |
| FDX | Fedex Corp | 206.1143 | 76 B | 4.5063 | 2.24 | 3.06 M |
| TRP | Tc Energy Corp | 44.9916 | 72.56 B | 0.2645 | 0.59 | 1.34 M |
| TRV | The Travelers Companies Inc | 165.862 | 69.61 B | 1.1209 | 0.68 | 1.95 M |
| MFC | Manulife Financial Corp | 15.5035 | 67.11 B | 0.2594 | 1.7 | 6.54 M |
| TFC | Truist Financial Corp | 40.4906 | 62.9 B | 0.4965 | 1.24 | 9.98 M |
| NKE | Nike Inc | 117.1343 | 60.35 B | 2.8187 | 2.47 | 13.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.8448 | 58.85 B | 4.0852 | 5.69 | 3.04 K |
| MPLX | Mplx LP | 23.5371 | 57.35 B | 0.30 | 1.29 | 2.66 M |
| ROK | Rockwell Automation Inc | 199.8831 | 53.06 B | 2.0439 | 1.03 | 2.24 M |
| DEO | Diageo Plc ADR | 168.0335 | 46.42 B | 0.9617 | 0.58 | 563 K |
| CVE | Cenovus Energy Inc | 20.6502 | 46.27 B | 0.4456 | 2.21 | 15.1 M |
| YUM | Yum! Brands | 113.0677 | 43.11 B | 1.5824 | 1.42 | 2.51 M |
| CLS | Celestica Inc | 11.03 | 38.81 B | 0.10 | 0.91 | 470.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.10 | 38.67 B | 0.06 | 0.66 | 9.62 M |
| ADM | Archer Daniels Midland | 81.1137 | 37.01 B | 1.688 | 2.13 | 8.76 M |
| KB | KB Financial Group Inc ADR | 41.3018 | 34.88 B | 0.4135 | 1.01 | 157.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9496 | 34.86 B | 0.2492 | 0.68 | 150.9 K |
| QSR | Restaurant Brands International | 45.7171 | 33.92 B | 1.1927 | 2.68 | 2.78 M |
| CPNG | Coupang Inc Class A | 13.51 | 31.56 B | 0.10 | 0.75 | 7.48 M |
| LVS | Las Vegas Sands | 33.6824 | 31.22 B | 0.7979 | 2.43 | 10.3 M |
| EC | Ecopetrol S.A. ADR | 9.2899 | 30.26 B | 0.874 | 10.39 | 3.41 M |
| CFG | Citizens Financial Group Inc/Ri | 34.8035 | 29.77 B | 0.4289 | 1.25 | 9.26 M |
| NTR | Nutrien Ltd | 84.3539 | 29.27 B | 1.406 | 1.7 | 4.33 M |
| EL | Estee Lauder Companies | 238.9721 | 29.14 B | 2.6183 | 1.11 | 3.73 M |
| TDY | Teledyne Technologies Inc | 405.15 | 28.92 B | 6.94 | 1.74 | 886.2 K |
| ATI | Allegheny Technologies Inc | 27.50 | 26.94 B | 0.24 | 0.88 | 1.23 M |
| SYF | Synchrony Financial | 33.8063 | 26.46 B | 0.8215 | 2.49 | 9.37 M |
| PHG | Koninklijke Philips Electronics ADR | 24.051 | 26.34 B | 0.3618 | 1.53 | 2.19 M |
| RF | Regions Financial Corp | 18.5921 | 25.65 B | 0.1768 | 0.96 | 9.66 M |
| KEY | Keycorp | 16.3722 | 25.11 B | 0.1149 | 0.71 | 22.27 M |
| RL | Ralph Lauren Corp | 93.2992 | 24.47 B | 2.0489 | 2.25 | 1.61 M |
| AER | Aercap Holdings N.V. | 48.4467 | 23.47 B | 0.4312 | 0.9 | 2.92 M |
| SNX | Synnex Corp | 98.3504 | 21.47 B | 1.1648 | 1.2 | 382.31 K |
| BG | Bunge Ltd | 106.3443 | 21.45 B | 3.2356 | 3.14 | 2.56 M |
| BCE | BCE Inc | 40.9562 | 21.37 B | 0.2632 | 0.65 | 1.53 M |
| CIB | Bancolombia S.A. ADR | 25.7851 | 18.81 B | 2.5951 | 11.19 | 1.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5615 | 17.72 B | 0.0976 | 2.19 | 18.9 M |
| MGA | Magna International | 56.2022 | 17.57 B | 0.8311 | 1.5 | 1.46 M |
| ITT | ITT Inc | 70.7106 | 17.34 B | 0.795 | 1.14 | 1.5 M |
| TU | Telus Corp | 19.2832 | 17.33 B | 0.208 | 1.09 | 2.53 M |
| ZTO | Zto Express Cayman Inc ADR | 24.121 | 16.71 B | 1.9429 | 8.76 | 8.54 M |
| STLA | Stellantis N.V. | 11.8996 | 16.46 B | 0.2364 | 2.03 | 7.25 M |
| CF | Cf Industries Holdings | 90.9281 | 16.24 B | 2.8078 | 3.19 | 6.28 M |
| BEKE | Ke Holdings Inc ADR | 12.4368 | 15.86 B | 1.7727 | 16.62 | 37.57 M |
| DTM | Dt Midstream Inc | 49.1557 | 15.38 B | 0.5584 | 1.15 | 1.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 128.7062 | 15.05 B | 2.114 | 1.67 | 70.7 K |
| OHI | Omega Healthcare Investors | 21.8608 | 14.98 B | 0.1102 | 0.51 | 2.03 M |
| ALLY | Ally Financial | 38.2455 | 14.46 B | 0.7642 | 2.04 | 6.81 M |
| YUMC | Yum China Holdings Inc | 42.9275 | 14.15 B | 2.1057 | 5.16 | 9.47 M |
| BWA | Borgwarner Inc | 33.6468 | 13.97 B | 0.6322 | 1.91 | 2.81 M |
| TME | Tencent Music Entertainment ADR | 3.9839 | 13.74 B | 0.0858 | 2.2 | 22.26 M |
| MOD | Modine Manufacturing Company | 11.82 | 13.52 B | 0.56 | 4.97 | 1.04 M |
| NLY-PF | Annaly Capital Management Inc | 22.9298 | 13.44 B | 0.2508 | 1.11 | 106.31 K |
| NLY-PG | Annaly Capital Management Inc | 22.117 | 13.43 B | 0.4323 | 1.99 | 69.46 K |
| OWL | Blue Owl Capital Inc | 10.6183 | 13.36 B | 0.1271 | 1.21 | 3.81 M |
| APTV | Aptiv Plc | 106.24 | 12.76 B | 1.89 | 1.81 | 3.24 M |
| BROS | Dutch Bros Inc Cl A | 37.55 | 12.55 B | 0.19 | 0.51 | 1.58 M |
| W | Wayfair Inc | 59.39 | 12.47 B | 0.35 | 0.59 | 3.71 M |
| WBS | Webster Financial Corp | 43.1733 | 12.25 B | 0.2902 | 0.68 | 3.08 M |
| NIO | Nio Inc ADR | 17.39 | 12.18 B | 0.82 | 4.95 | 96.58 M |
| TFII | Tfi International Inc | 77.4249 | 11.87 B | 0.6512 | 0.85 | 259.5 K |
| AFG | American Financial Group | 111.2022 | 11.56 B | 2.416 | 2.22 | 1.11 M |
| XPEV | Xpeng Inc ADR | 23.50 | 11.56 B | 1.00 | 4.44 | 14.19 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.2072 | 11.53 B | 0.3031 | 0.69 | 1.12 K |
| ORI | Old Republic International Corp | 17.8462 | 10.04 B | 0.1641 | 0.93 | 2.14 M |
| ALSN | Allison Transmission Holdings | 37.9116 | 9.94 B | 0.3885 | 1.04 | 905.9 K |
| TKR | Timken Company | 57.3049 | 9.81 B | 0.3284 | 0.58 | 386 K |
| AFGE | American Financial Group Inc 4.500% | 16.9966 | 9.79 B | 0.1766 | 1.05 | 21.77 K |
| GIL | Gildan Activewear | 29.1214 | 9.78 B | 0.5551 | 1.94 | 1.43 M |
| VNO-PM | Vornado Realty Trust | 19.7242 | 9.73 B | 0.3171 | 1.63 | 57 K |
| VNO-PL | Vornado Realty Trust | 20.8655 | 9.65 B | 0.2963 | 1.44 | 61.32 K |
| PSO | Pearson Plc ADR | 8.7553 | 9.33 B | 0.0728 | 0.84 | 623.6 K |
| ADC | Agree Realty Corp | 58.6263 | 9.28 B | 0.4466 | 0.77 | 1.56 M |
| ALV | Autoliv Inc | 72.0323 | 8.92 B | 2.2667 | 3.25 | 993.27 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.6191 | 8.07 B | 0.9456 | 16.67 | 20.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NANO | Nano One Materials Corp | 3.02 | 0.62 | 25.83 | 1.06 M | |
| AVNT | Avant Brands Inc | 9.00 | 0.90 | 11.11 | 3.5 K | |
| PYR | Pyrogenesis Canada Inc | 3.35 | 0.33 | 10.93 | 657 K | |
| ADW-B | Andrew Peller Limited | 7.6448 | 0.6378 | 9.1 | 433 | |
| TSND | Terrascend Corp | 5.03 | 0.34 | 7.25 | 80.7 K | |
| STC | Sangoma Technologies Corp | 11.83 | 0.78 | 7.06 | 73.3 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3266 | 0.1924 | 6.14 | 770 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8942 | 0.6868 | 5.2 | 12.35 K | |
| GRA | Nanoxplore Inc | 4.28 | 0.19 | 4.65 | 564.1 K | |
| WEED | Canopy Growth Corp | 63.30 | 2.80 | 4.63 | 1.39 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5659 | 0.7223 | 4.56 | 4.1 K | |
| QBR-A | Quebecor Inc | 25.9503 | 1.1302 | 4.55 | 457 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.69 | 0.16 | 4.53 | 400 | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.6355 | 0.3738 | 4.52 | 834.3 K | |
| BCE-PF | BCE Inc Pref AF | 14.8303 | 0.6411 | 4.52 | 10.22 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8427 | 0.7269 | 4.51 | 11.73 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.6151 | 0.7087 | 4.46 | 5.01 K | |
| FTS-PK | Fortis Inc Pref K | 15.5844 | 0.6599 | 4.42 | 7.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6659 | 0.5081 | 4.18 | 7.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.5151 | 0.6597 | 4.16 | 14.39 K | |
| PET | Pet Valu Holdings Ltd | 31.1368 | 1.2303 | 4.11 | 110.6 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9376 | 0.2668 | 4 | 800 | |
| CU-PJ | Canadian Utilities Limited | 16.8986 | 0.6439 | 3.96 | 10.68 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.6529 | 0.6223 | 3.88 | 4.37 K | |
| PWF-PFA | Power Financial Corporation | 16.8905 | 0.6119 | 3.76 | 9.02 K | |
| PWF-PS | Power Financial Corp Pref S | 17.0795 | 0.6027 | 3.66 | 7.36 K | |
| NTR | Nutrien Ltd | 106.8346 | 3.6473 | 3.53 | 5.5 M | |
| ALA-PG | Altagas Ltd Pref G | 17.8997 | 0.5916 | 3.42 | 5.69 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7319 | 0.4204 | 3.41 | 7.93 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.0159 | 0.4904 | 3.38 | 66.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.6909 | 0.5662 | 3.31 | 9.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.3671 | 0.5472 | 3.25 | 13.72 K | |
| FTS-PH | Fortis Inc Pref H | 13.6218 | 0.4214 | 3.19 | 4.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4325 | 0.4432 | 3.17 | 6.71 K | |
| BCE-PJ | Bce Inc Pref J | 13.7424 | 0.4211 | 3.16 | 3.72 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.937 | 0.5495 | 3.16 | 9 K | |
| HPS-A | Hammond Power Solutions Inc | 15.6391 | 0.4768 | 3.14 | 6.79 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9069 | 1.7492 | 3.11 | 800 | |
| BCE-PL | BCE Inc Pref AL | 12.3529 | 0.3648 | 3.04 | 200 | |
| MRE | Martinrea International Inc | 9.1199 | 0.2685 | 3.03 | 580.88 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.10 | 0.53 | 3.02 | 100 | |
| HAI | Haivision Systems Inc | 5.51 | 0.16 | 2.99 | 74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.6503 | 0.5074 | 2.96 | 22.6 K | |
| PBL | Pollard Banknote Ltd | 20.3008 | 0.5812 | 2.95 | 22.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.9549 | 0.3908 | 2.88 | 14.71 K | |
| LNR | Linamar Corp | 52.6847 | 1.4748 | 2.88 | 426.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.0713 | 0.5046 | 2.87 | 7.43 K | |
| BNE | Bonterra Energy Corp | 12.34 | 0.34 | 2.83 | 223.39 K | |
| PRL | Propel Holdings Inc | 6.9685 | 0.1916 | 2.83 | 2.4 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8776 | 0.1056 | 2.8 | 200 | |
| SEC | Senvest Capital | 370.00 | 10.00 | 2.78 | 1.2 K | |
| BCE-PH | Bce Inc Pref H | 13.7428 | 0.3703 | 2.77 | 3.37 K | |
| GH | Gamehost Inc | 6.7943 | 0.1823 | 2.76 | 2.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.8663 | 0.4765 | 2.74 | 11.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1669 | 0.4563 | 2.73 | 11.95 K | |
| MRD | Melcor Dev | 12.7466 | 0.3305 | 2.66 | 4.95 K | |
| AYA | Aya Gold and Silver Inc | 7.03 | 0.18 | 2.63 | 565.9 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.3917 | 0.4854 | 2.57 | 17.42 K | |
| WFC | Wall Financial | 8.5255 | 0.2132 | 2.56 | 2.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.66 | 0.84 | 2.56 | 4.41 K | |
| BCE-PY | BCE Inc Pref Y | 13.7754 | 0.3408 | 2.54 | 19.56 K | |
| PNP | Pinetree Capital Ltd | 3.65 | 0.09 | 2.53 | 1.2 K | |
| BCE-PD | Bce Inc Pref D | 13.8374 | 0.341 | 2.53 | 5.78 K | |
| TSU | Trisura Group Ltd | 34.83 | 0.85 | 2.5 | 159.68 K | |
| FTS-PG | Fortis Inc Pref G | 16.0965 | 0.3926 | 2.5 | 33.5 K | |
| BCE-PZ | Bce Inc Pref Z | 14.2727 | 0.3481 | 2.5 | 1.4 K | |
| SYZ | Sylogist Ltd | 7.5848 | 0.1829 | 2.47 | 27.03 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.2796 | 0.4163 | 2.47 | 4.82 K | |
| QBTC | The Bitcoin Fund CAD | 42.52 | 1.02 | 2.46 | 11.7 K | |
| BCE-PE | Bce Inc Pref E | 13.7574 | 0.3263 | 2.43 | 3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.2725 | 0.3838 | 2.42 | 7.3 K | |
| FTS-PM | Fortis Inc Pref M | 16.7477 | 0.3934 | 2.41 | 48.85 K | |
| LGO | Largo Resources Ltd | 11.51 | 0.27 | 2.4 | 147.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.0878 | 0.3741 | 2.38 | 9.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2341 | 0.1912 | 2.38 | 2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.8055 | 0.4575 | 2.36 | 9.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4502 | 0.6308 | 2.35 | 65.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.5426 | 0.4014 | 2.34 | 14.51 K | |
| ELO | Eloro Resources Ltd | 3.50 | 0.08 | 2.34 | 72.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.537 | 0.3273 | 2.3 | 10.74 K | |
| IFC-PG | Intact Financial Corp | 19.1909 | 0.4284 | 2.28 | 8.34 K | |
| CMG | Computer Modelling Group Ltd | 4.586 | 0.1005 | 2.24 | 32.1 K | |
| BN-PZ | Brookfield Corporation | 18.8113 | 0.4114 | 2.24 | 7.21 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.886 | 0.3469 | 2.23 | 12.96 K | |
| TC | Tucows Inc | 61.45 | 1.34 | 2.23 | 13.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.0864 | 0.4136 | 2.21 | 9.45 K | |
| BCE-PQ | BCE Inc Pref Q | 18.0413 | 0.3905 | 2.21 | 7.13 K | |
| PRN | Profound Medical Corp | 11.63 | 0.25 | 2.2 | 21.3 K | |
| BN-PFC | Brookfield Corporation | 17.6279 | 0.3727 | 2.16 | 8.49 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.6511 | 0.3928 | 2.15 | 12.93 K | |
| CRON | Cronos Group Inc | 3.81 | 0.08 | 2.14 | 366.1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.7103 | 0.3917 | 2.14 | 6.15 K | |
| BN-PX | Brookfield Corporation | 14.0112 | 0.2897 | 2.11 | 21.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0778 | 0.2883 | 2.09 | 13.15 K | |
| BCE-PA | BCE Inc Pref AA | 14.5371 | 0.297 | 2.09 | 11.63 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.3484 | 0.3456 | 2.03 | 9.1 K | |
| VBNK | Versabank | 11.246 | 0.2232 | 2.02 | 200 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.7489 | 0.369 | 2.01 | 600 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.8857 | 0.3516 | 2.01 | 8.04 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.954 | 0.0775 | 2 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.54 | 480.59 B | 1.68 | 3.83 | 2.61 M |
| TCTZF | Tencent Holdings Limited | 45.55 | 479.5 B | 1.75 | 4 | 8.67 K |
| HBCYF | HSBC Holdings plc | 6.85 | 328.05 B | 0.17 | 2.54 | 24.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.24 | 277.51 B | 18.16 | 2.88 | 887 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.00 | 277.1 B | 2.62 | 2.07 | 347 K |
| NSRGF | Nestlé S.A | 122.40 | 256.84 B | 1.39 | 1.15 | 5.8 K |
| LRLCY | L'Oréal S.A | 70.47 | 235.13 B | 0.63 | 0.9 | 149.5 K |
| SIEGY | Siemens Aktiengesellschaft | 66.23 | 234.6 B | 0.53 | 0.81 | 272.8 K |
| SMAWF | Siemens Aktiengesellschaft | 132.80 | 231.84 B | 1.40 | 1.07 | 400 |
| BABAF | Alibaba Group Holding Ltd | 11.71 | 228.4 B | 0.61 | 5.5 | 16 K |
| LRLCF | L'Oréal S.A | 355.94 | 227.87 B | 11.36 | 3.3 | 700 |
| NONOF | Novo Nordisk A/S | 109.86 | 210.6 B | 3.35 | 3.15 | 2.3 K |
| NAPRF | Naspers Limited | 106.03 | 208.17 B | 5.61 | 5.59 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 12.01 | 198.18 B | 0.08 | 0.67 | 427.7 K |
| HESAF | Hermès International Société en commandite par actions | 1185.08 | 195.51 B | 24.99 | 2.15 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 24.17 | 194.66 B | 0.25 | 1.05 | 13.2 K |
| HESAY | Hermès International Société en commandite par actions | 119.29 | 192.72 B | 1.93 | 1.64 | 42.4 K |
| SBGSF | Schneider Electric S.E | 139.11 | 176.38 B | 0.94 | 0.68 | 2.9 K |
| SBGSY | Schneider Electric S.E | 27.71 | 175.61 B | 0.22 | 0.8 | 436 K |
| FRCOY | Fast Retailing Co. Ltd | 48.06 | 160.23 B | 0.61 | 1.29 | 38.8 K |
| RTPPF | Rio Tinto Group | 72.40 | 153.39 B | 1.57 | 2.22 | 400 |
| SMEGF | Siemens Energy AG | 19.25 | 151.83 B | 0.35 | 1.85 | 3.8 K |
| ADTTF | Advantest Corporation | 68.72 | 146.22 B | 0.70 | 1.03 | 700 |
| ATEYY | Advantest Corporation | 69.11 | 145.5 B | 0.82 | 1.2 | 20.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.58 | 144.71 B | 0.82 | 2.67 | 77.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.50 | 138.43 B | 0.09 | 1.66 | 208.3 K |
| CUAEF | China Shenhua Energy Company Limited | 3.39 | 137.08 B | 0.04 | 1.19 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 11.06 | 135.11 B | 0.21 | 1.94 | 514.6 K |
| CFRHF | Compagnie Financière Richemont SA | 111.00 | 131.52 B | 2.29 | 2.11 | 1.1 K |
| BNPQF | BNP Paribas SA | 57.60 | 127.02 B | 0.88 | 1.55 | 1.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 65.24 | 126.77 B | 2.10 | 3.33 | 6.5 K |
| UNLYF | Unilever PLC | 48.00 | 126.07 B | 4.53 | 10.42 | 2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 16.03 | 122.87 B | 0.17 | 1.07 | 305.7 K |
| SNEJF | Sony Group Corporation | 93.28 | 121.63 B | 1.18 | 1.28 | 1.5 K |
| IVSXF | Investor AB (publ) | 20.88 | 119.98 B | 0.64 | 3.16 | 300 |
| KYCCF | Keyence Corporation | 400.01 | 115.93 B | 14.26 | 3.7 | 9.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.62 | 112.09 B | 0.15 | 2.01 | 98.5 K |
| ATLPF | Atlas Copco AB | 11.211 | 100.35 B | 0.2913 | 2.67 | 248 |
| RCRUY | Recruit Holdings Co. Ltd | 7.21 | 96.27 B | 0.195 | 2.78 | 1.08 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.04 | 95.63 B | 1.83 | 5.2 | 5.6 K |
| ATLKY | Atlas Copco AB | 11.19 | 94.84 B | 0.29 | 2.66 | 537 K |
| AAGIY | AIA Group Limited | 41.32 | 93.96 B | 0.83 | 2.05 | 549.8 K |
| CHDRY | Christian Dior SE | 153.00 | 93.46 B | 7.75 | 5.34 | 100 |
| AAIGF | AIA Group Limited | 10.37 | 91.82 B | 0.32 | 3.18 | 186.8 K |
| PROSY | Prosus N.V | 10.38 | 90.92 B | 0.58 | 5.92 | 636.7 K |
| PROSF | Prosus N.V | 51.69 | 89.45 B | 3.64 | 7.58 | 2.7 K |
| INGVF | ING Groep N.V | 11.46 | 88.94 B | 0.67 | 6.21 | 8.4 K |
| BYDDF | BYD Company Limited | 35.80 | 85.61 B | 0.97 | 2.78 | 135.1 K |
| BYDDY | BYD Company Limited | 71.01 | 85.43 B | 1.38 | 1.98 | 263 K |
| ATLCY | Atlas Copco AB | 9.71 | 83.72 B | 0.21 | 2.21 | 119.3 K |
| VCISF | VINCI SA | 96.50 | 82.64 B | 0.50 | 0.52 | 200 |
| NETTF | NetEase Inc | 21.16 | 77.72 B | 0.29 | 1.39 | 7.29 K |
| STOHF | Equinor ASA | 37.81 | 77.02 B | 0.95 | 2.58 | 101.1 K |
| XIACY | Xiaomi Corporation | 7.63 | 71.21 B | 0.26 | 3.53 | 67.41 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 244.50 | 68.76 B | 1.99 | 0.82 | 400 |
| DPSTF | Deutsche Post AG | 41.59 | 68.11 B | 0.50 | 1.22 | 2 K |
| MQBKY | Macquarie Group Limited | 133.95 | 66.05 B | 1.33 | 1 | 32.2 K |
| STMEF | STMicroelectronics N.V | 40.396 | 65.47 B | 0.802 | 2.03 | 4.2 K |
| SCGLF | Société Générale Société anonyme | 26.53 | 64.27 B | 0.21 | 0.8 | 800 |
| MCQEF | Macquarie Group Limited | 132.44 | 62.6 B | 6.56 | 5.21 | 1.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.56 | 60.56 B | 0.33 | 0.78 | 3.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.762 | 60.33 B | 0.872 | 1.94 | 32.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.80 | 58.88 B | 0.55 | 1.3 | 99.8 K |
| DSDVY | DSV Panalpina A/S | 82.45 | 56.54 B | 1.35 | 1.66 | 48 K |
| GWLIF | Great-West Lifeco Inc | 27.46 | 55.99 B | 0.38 | 1.4 | 11.9 K |
| DSDVF | DSV Panalpina A/S | 158.43 | 55.69 B | 8.55 | 5.7 | 450 |
| WUXAY | WuXi AppTec Co. Ltd | 12.30 | 55.2 B | 0.74 | 6.4 | 11.99 K |
| LBLCF | Loblaw Companies Limited | 92.78 | 54.09 B | 2.25 | 2.49 | 4.7 K |
| ASMIY | ASM International NV | 312.04 | 52.98 B | 5.87 | 1.92 | 5.3 K |
| HCMLF | Holcim Ltd | 49.90 | 52.93 B | 2.87 | 6.1 | 300 |
| NGLOY | Anglo American plc | 24.56 | 52.1 B | 0.29 | 1.19 | 570.2 K |
| BAYZF | Bayer Aktiengesellschaft | 71.36 | 52.07 B | 0.79 | 1.12 | 4.3 K |
| MPNGY | Meituan ADR | 46.89 | 51.46 B | 4.82 | 11.46 | 266.4 K |
| AAUKF | Anglo American plc | 48.92 | 51.43 B | 2.26 | 4.84 | 300 |
| GPDNF | Danone S.A | 58.95 | 50.7 B | 0.37 | 0.63 | 500 |
| KBCSF | KBC Group NV | 62.68 | 50.69 B | 0.43 | 0.69 | 1.6 K |
| MPNGF | Meituan | 23.645 | 50.62 B | 2.91 | 14.03 | 650.9 K |
| AMSYF | ArcelorMittal | 32.51 | 48.4 B | 1.91 | 6.24 | 250.1 K |
| VLKPF | Volkswagen AG | 167.25 | 48.4 B | 5.25 | 3.24 | 1.9 K |
| LZAGY | Lonza Group Ltd | 60.24 | 46.92 B | 0.40 | 0.67 | 105.3 K |
| HEINY | Heineken N.V | 50.44 | 46.78 B | 0.62 | 1.24 | 65.1 K |
| SSREF | Swiss Re AG | 82.94 | 46.68 B | 1.765 | 2.17 | 100 |
| LZAGF | Lonza Group Ltd | 607.07 | 46.66 B | 3.37 | 0.56 | 100 |
| LGRVF | Legrand SA | 87.40 | 46.38 B | 1.10 | 1.27 | 200 |
| DGEAF | Diageo plc | 45.68 | 46.05 B | 0.56 | 1.24 | 3.7 K |
| RWEOY | RWE Aktiengesellschaft | 44.12 | 44.85 B | 0.57 | 1.31 | 46.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 66.38 | 44.73 B | 5.58 | 9.18 | 400 |
| VLKAF | Volkswagen AG | 223.20 | 44.61 B | 11.53 | 5.45 | 1.2 K |
| SEMHF | Siemens Healthineers AG | 60.115 | 43.65 B | 2.49 | 4.32 | 1.77 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.20 | 43.56 B | 0.20 | 4 | 5.8 K |
| LGRDY | Legrand SA | 17.32 | 43.09 B | 0.25 | 1.46 | 231.5 K |
| VWAGY | Volkswagen AG | 22.47 | 43.01 B | 1.30 | 6.14 | 365.7 K |
| FANUF | Fanuc Corporation | 165.00 | 42.2 B | 5.16 | 3.23 | 200 |
| VWAPY | Volkswagen AG | 16.63 | 42.16 B | 0.32 | 1.96 | 245.1 K |
| GMGSF | Goodman Group | 14.89 | 42.14 B | 0.63 | 4.42 | 300 |
| CNSWF | Constellation Software Inc | 1575.00 | 42.07 B | 25.00 | 1.61 | 600 |
| DKILY | Daikin IndustriesLtd | 16.20 | 41.58 B | 0.64 | 4.11 | 1.41 M |
| SUHJF | Sun Hung Kai Properties Limited | 12.32 | 41.44 B | 0.13 | 1.07 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 78.27 | 41.28 B | 1.12 | 1.45 | 2.8 K |
| FSUGY | Fortescue Metals Group Limited | 28.90 | 40.73 B | 0.35 | 1.23 | 52.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | 0.30 | 10 | 19.54 K |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | 5.00 | 20 | 5 | |
| VITA | Vitalist Inc. | 3.60 | 0.60 | 20 | 4.58 K | |
| EVGN | EverGen Infrastructure Corp | 3.64 | 0.45 | 14.11 | 16.7 K | |
| BEEP | Geiger Energy Corporation | 5.25 | 0.30 | 6.06 | 95.1 K | |
| LA | Los Andes Copper Ltd | 16.145 | 0.695 | 4.5 | 1.93 K | |
| IEI | Imperial Equities Inc | 4.5016 | 0.1856 | 4.3 | 27.3 K | |
| KIP | Kiplin Metals Inc | 3.30 | 0.12 | 3.77 | 117 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9218 | 0.278 | 3.64 | 1.5 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 21.45 K | |
| VRY | Petro-Victory Energy Corp | 4.25 | 0.06 | 1.43 | 100 | |
| ARTG | Artemis Gold Inc | 5.57 | 0.07 | 1.27 | 67.82 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | 0.02 | 0.59 | 34.8 K |