Gainer Valuations for 2 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 2 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 138.1503 | 59.63 B | 3.2666 | 2.42 | 1.54 M | 213 M |
| CBOE | CBOE Global Markets Inc | 110.059 | 36.05 B | 2.972 | 2.78 | 431.5 K | 47.49 M |
| CQP | Cheniere Energy Partners LP | 42.0957 | 27.44 B | 0.2538 | 0.61 | 70.88 K | 2.98 M |
| EQX | Equinox Gold Corp | 6.3441 | 13.17 B | 0.4796 | 8.18 | 1.83 M | 11.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.9844 | 13.11 B | 1.9994 | 3.92 | 55 | 2.91 K |
| GSAT | Globalstar | 19.65 | 10.96 B | 0.15 | 0.77 | 253.99 K | 4.99 M |
| BTG | B2Gold Corp | 3.6323 | 6.75 B | 0.2287 | 6.72 | 13.19 M | 47.9 M |
| NXE | Nexgen Energy Ltd | 4.85 | 5.3 B | 0.42 | 9.48 | 2.73 M | 13.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | 1.14 | 3.95 | 3.32 K | 99.63 K |
| UEC | Uranium Energy | 4.19 | 3.56 B | 0.64 | 18.03 | 24.65 M | 103.28 M |
| PRK | Park National Corp | 108.965 | 3.3 B | 1.313 | 1.22 | 16.6 K | 1.81 M |
| NG | Novagold Resources Inc | 6.13 | 2.68 B | 0.47 | 8.3 | 2.04 M | 12.52 M |
| NOG | Northern Oil and Gas | 27.3277 | 2.37 B | 0.2302 | 0.85 | 899.3 K | 24.58 M |
| UUUU | Energy Fuels Inc | 6.73 | 1.9 B | 0.60 | 9.79 | 4.1 M | 27.56 M |
| TMP | Tompkinstrustco | 65.2153 | 1.48 B | 0.7781 | 1.21 | 41.1 K | 2.68 M |
| ESBA | Empire State Realty Op LP | 7.1695 | 1.41 B | 0.0559 | 0.79 | 3.2 K | 22.94 K |
| SLSR | Solaris Res Inc | 9.29 | 1.16 B | 0.50 | 5.69 | 5.07 K | 47.13 K |
| NEWP | New Pacific Metals Corp | 3.37 | 1.03 B | 0.24 | 7.67 | 327.1 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 23.8985 | 930.32 M | 0.2906 | 1.23 | 44.17 K | 1.06 M |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | 0.15 | 4.69 | 210.6 K | 705.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.089 | 736.75 M | 0.6865 | 12.71 | 401.8 K | 2.45 M |
| BHB | Bar Harbor Bankshares | 22.9458 | 712.72 M | 0.1462 | 0.64 | 14.5 K | 332.71 K |
| GROY | Gold Royalty Corp | 3.074 | 669.56 M | 0.2839 | 10.18 | 754.2 K | 2.32 M |
| NFGC | New Found Gold Corp | 5.94 | 630.35 M | 0.39 | 7.03 | 165.7 K | 984.26 K |
| OBE | Obsidian Energy Ltd | 10.87 | 614.54 M | 0.07 | 0.65 | 928.4 K | 10.09 M |
| HYLN | Hyliion Holdings Corp. | 3.73 | 535.79 M | 0.24 | 6.88 | 1.99 M | 7.41 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | 0.60 | 2.61 | 113.97 K | 2.69 M |
| CIX | Compx International Inc | 15.9018 | 459.11 M | 0.5075 | 3.3 | 4.88 K | 77.63 K |
| RLGT | Radiant Logistics | 6.70 | 451 M | 0.12 | 1.82 | 118.38 K | 793.15 K |
| CMCL | Caledonia Mining Cp | 11.8081 | 398.5 M | 0.4792 | 4.23 | 21.41 K | 252.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8699 | 376.83 M | 0.0867 | 1.11 | 153.2 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 18.20 | 355.57 M | 0.10 | 0.55 | 555.01 K | 10.1 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.29 | 5.19 | 773.7 K | 4.55 M |
| IDR | Idaho Strategic Resources | 8.27 | 317.47 M | 0.42 | 5.35 | 16.36 K | 135.26 K |
| ELA | Envela Corp | 5.77 | 303.77 M | 0.35 | 6.46 | 139.1 K | 802.61 K |
| FRD | Friedman Industries Inc | 10.1767 | 279.78 M | 0.5422 | 5.63 | 17.5 K | 178.09 K |
| ACU | Acme United Corp | 30.2727 | 271.24 M | 0.2236 | 0.74 | 4.8 K | 145.31 K |
| INFU | Infusystems Holdings | 9.45 | 261.91 M | 0.40 | 4.42 | 92.8 K | 876.96 K |
| ELMD | Electromed Inc | 11.50 | 232.12 M | 0.10 | 0.88 | 4.1 K | 47.15 K |
| CMT | Core Molding Technologies Inc | 10.12 | 187.25 M | 0.20 | 2.02 | 3.1 K | 31.37 K |
| INTT | Intest Corp | 7.73 | 179.56 M | 0.07 | 0.91 | 37.26 K | 288.04 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1686 | 159.93 M | 0.1532 | 2.18 | 90.4 K | 648.04 K |
| EPM | Evolution Petroleum Corp | 5.4765 | 141.41 M | 0.0288 | 0.53 | 177.4 K | 971.53 K |
| SIF | Sifco Industries | 4.21 | 121.93 M | 0.05 | 1.2 | 4.1 K | 17.26 K |
| BCV | Bancroft Convertible Fund | 14.5968 | 120.99 M | 0.1942 | 1.35 | 30.5 K | 445.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 116.75 M | 0.44 | 10.71 | 1.9 K | 8.65 K |
| LODE | Comstock Mining Inc | 8.259 | 113.23 M | 0.764 | 10.19 | 67.27 K | 555.57 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.16 | 3.82 | 10.16 K | 44.2 K |
| GLU | Gabelli Global Utility | 12.7138 | 110.7 M | 0.1775 | 1.42 | 15.7 K | 199.61 K |
| NINE | Nine Energy Service, Inc. | 3.36 | 101.28 M | 0.08 | 2.44 | 539.97 K | 1.81 M |
| LGL | LGL Group | 4.3326 | 84.63 M | 0.1094 | 2.59 | 9.02 K | 39.07 K |
| KULR | Kulr Technology Group Inc | 14.00 | 75.44 M | 1.44 | 11.46 | 38.31 K | 536.38 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2138 | 74.2 M | 0.1394 | 1.54 | 35.18 K | 324.17 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | 80.9746 | 9.09 | 1.29 K | 1.25 M |
| COE | 51Talk Online Education Group | 4.88 | 67.76 M | 0.28 | 6.09 | 7.89 K | 38.48 K |
| APT | Alpha Pro Tech | 4.52 | 58.58 M | 0.03 | 0.67 | 59.2 K | 267.57 K |
| DXR | Daxor Corp | 12.9244 | 52.03 M | 0.6644 | 5.42 | 686 | 8.87 K |
| ANVS | Annovis Bio Inc | 9.84 | 51.64 M | 0.33 | 3.47 | 23.41 K | 230.4 K |
| BATL | Battalion Oil Corp | 16.06 | 45.12 M | 0.96 | 6.36 | 25.3 K | 406.32 K |
| PAAI | Paradium AI, Inc. | 11.66 | 43.8 M | 0.47 | 4.2 | 29.9 K | 348.63 K |
| SER | Serina Therapeutics Inc | 25.3929 | 42.93 M | 0.3215 | 1.28 | 636 | 16.15 K |
| AGIG | AGIG | 44.30 | 39.25 M | 1.40 | 3.26 | 800.01 K | 35.44 M |
| ZDGE | Zedge Inc Cl B | 5.3019 | 36.01 M | 0.2557 | 5.07 | 26.09 K | 138.31 K |
| TOON | Kartoon Studios Inc | 7.70 | 32.3 M | 0.79 | 11.43 | 423.23 K | 3.26 M |
| COHN | Cohen & CO Inc | 9.9542 | 32.26 M | 0.1122 | 1.14 | 9.65 K | 96.03 K |
| MI | Nft Limited Class A Ordinary Share | 106.50 | 27.41 M | 3.00 | 2.9 | 4.27 K | 454.54 K |
| CVM | Cel-Sci Corp | 123.60 | 24.27 M | 13.80 | 12.57 | 55.21 K | 6.82 M |
| GNS | Genius Group Limited | 78.00 | 22.11 M | 0.90 | 1.17 | 3.87 K | 301.86 K |
| UAVS | Ageagle Aerial Systems Inc | 800.00 | 21.89 M | 40.00 | 5.26 | 585 | 468 K |
| MXC | Mexco Energy Corp | 19.5759 | 18.78 M | 0.4749 | 2.49 | 20.1 K | 393.48 K |
| SRXH | Srx Health Solutions Inc | 73.7778 | 17.91 M | 0.8889 | 1.22 | 1.21 K | 89.42 K |
| RVP | Retractable Technologies | 4.63 | 16.8 M | 0.33 | 7.67 | 173.3 K | 802.38 K |
| ACCS | Access Newswire Inc | 23.9545 | 13.7 M | 0.2145 | 0.9 | 23.02 K | 551.41 K |
| MYND | Mynd.Ai Inc ADR | 4.0057 | 12.46 M | 0.138 | 3.57 | 890 | 3.57 K |
| REED | Reed's, Inc. | 62.88 | 11.98 M | 1.83 | 3 | 937 | 58.92 K |
| SOAR | Volato Group Inc | 220.2487 | 11.91 M | 1.1102 | 0.51 | 4.87 K | 1.07 M |
| CVR | Chicago Rivet & Machine Company | 25.5949 | 10.63 M | 0.9263 | 3.75 | 300 | 7.68 K |
| AWX | Avalon Holdings Corp | 3.08 | 10.26 M | 0.08 | 2.67 | 1.3 K | 4 K |
| DSS | Document Security Systems | 7.2411 | 5.33 M | 0.5574 | 8.34 | 27.5 K | 199.12 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | 0.10 | 1.15 | 26.25 K | 231 K |
| CANF | Can-Fite Biopharma Ltd ADR | 191.10 | 5.06 M | 2.2398 | 1.19 | 215 | 41.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.901 | 4.61 M | 0.036 | 0.61 | 10.36 K | 61.13 K |
| PHGE | Biomx Ltd | 124.45 | 4.04 M | 1.33 | 1.08 | 336 | 41.82 K |
| AUMN | Golden Minerals Company | 9.98 | 3.64 M | 0.7375 | 7.98 | 10.31 K | 102.89 K |
| PW | Power REIT | 22.60 | 2.5 M | 0.79 | 3.62 | 26.02 K | 588.01 K |
| TOPS | Top Ships Inc | 165.60 | 2.25 M | 7.20 | 4.55 | 962 | 159.31 K |
| MTNB | Matinas Biopharma Hl | 39.495 | 1.17 M | 1.495 | 3.93 | 6.47 K | 255.69 K |
| AMZE | Amaze Holdings Inc | 60.49 | 383.06 K | 0.69 | 1.15 | 265 | 16.03 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | 190.00 | 6.45 | 108 | 338.58 K |
| SCPX | Scorpius Holdings Inc | 492.00 | 36.69 K | 6.00 | 1.23 | 180 | 88.56 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2491 | 0.7035 | 3.12 | 3.5 K | 81.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.87 | 0.2684 | 1.52 | 1.6 K | 28.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.25 | 1.33 | 2.6 K | 49.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1745 | 0.1945 | 0.81 | 3.4 K | 82.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5107 | 0.1398 | 0.8 | 800 | 14.01 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.17 | 0.15 | 0.65 | 5.64 K | 130.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.87 | 619.76 B | 1.61 | 1.4 | 327.6 K | 38.29 M |
| SI | Silver | 22.275 | 1.08 B | 0.36 | 1.64 | 35.94 K | 800.56 K |
| CB | Cash-settled Butter | 292.00 | 19.00 | 6.96 | 5 | 1.46 K | |
| HG | Copper | 4.555 | 0.2255 | 5.21 | 646 | 2.94 K | |
| ZL | Soybean Oil | 79.56 | 2.82 | 3.67 | 13.45 K | 1.07 M | |
| CT | Cotton | 139.11 | 3.05 | 2.24 | 15.86 K | 2.21 M | |
| FC | Feeder Cattle | 172.95 | 3.225 | 1.9 | 8.81 K | 1.52 M | |
| HO | Heating Oil | 4.2084 | 0.0651 | 1.57 | 48.63 K | 204.68 K | |
| CL | Crude Oil | 116.87 | 1.61 | 1.4 | 327.6 K | 38.29 M | |
| CPO | Palm Oil | 1444.75 | 17.25 | 1.21 | 80 | 115.58 K | |
| BZ | Brent Crude | 117.61 | 1.32 | 1.14 | 216.9 K | 25.51 M | |
| RU | Rubber | 254.40 | 2.60 | 1.03 | 11 | 2.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14490.6104 | 5.79 T | 295.5205 | 2.08 | 83.02 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.3709 | 5.1 T | 2.4531 | 1.68 | 72.35 M | 10.73 B |
| NVDA | Nvidia Corporation | 19.5564 | 4.83 T | 1.2697 | 6.94 | 648.66 M | 12.69 B |
| MSFT | Microsoft Corporation | 266.2407 | 4.13 T | 2.0944 | 0.79 | 44.01 M | 11.72 B |
| GOOGL | Alphabet Inc Class A | 116.6583 | 3.55 T | 3.6999 | 3.28 | 37.99 M | 4.43 B |
| GOOG | Alphabet Inc Class C | 116.7872 | 3.53 T | 3.5796 | 3.16 | 27.47 M | 3.21 B |
| AMZN | Amazon.com Inc | 125.511 | 2.88 T | 3.827 | 3.15 | 100.56 M | 12.62 B |
| META | Meta Platforms Inc | 197.3116 | 1.61 T | 10.1404 | 5.42 | 31.95 M | 6.3 B |
| AVGO | Broadcom Inc. | 53.6772 | 1.55 T | 0.2904 | 0.54 | 29.49 M | 1.58 B |
| TSLA | Tesla Inc | 258.3333 | 1.52 T | 11.5433 | 4.68 | 93.47 M | 24.15 B |
| WMT | Walmart Inc. | 40.3885 | 1.03 T | 0.6524 | 1.64 | 23.21 M | 937.59 M |
| MU | Micron Technology | 73.7893 | 899.74 B | 1.7818 | 2.47 | 11.37 M | 839.22 M |
| AMD | Advanced Micro Devices | 108.59 | 797.92 B | 7.37 | 7.28 | 120.95 M | 13.13 B |
| ASML | ASML Holding N.V. ADR | 561.0779 | 576.7 B | 16.3141 | 2.99 | 669.3 K | 375.53 M |
| COST | Costco Wholesale | 465.7108 | 463.72 B | 29.2448 | 6.7 | 4.95 M | 2.31 B |
| PLTR | Palantir Technologies Inc | 9.30 | 412.61 B | 0.84 | 9.93 | 41.48 M | 385.76 M |
| CSCO | Cisco Systems Inc | 40.7491 | 408.49 B | 0.4984 | 1.24 | 20.55 M | 837.26 M |
| INTC | Intel Corp | 42.2356 | 309.41 B | 0.6876 | 1.65 | 28.73 M | 1.21 B |
| AMAT | Applied Materials | 113.4989 | 293.15 B | 2.7763 | 2.51 | 6.41 M | 727.35 M |
| AZN | Astrazeneca Plc ADR | 123.5251 | 293.14 B | 1.5678 | 1.29 | 1.93 M | 238.22 M |
| PANW | Palo Alto Networks Inc | 86.2233 | 284.85 B | 2.6017 | 3.11 | 7.59 M | 654.5 M |
| TXN | Texas Instruments | 157.2041 | 284.78 B | 2.046 | 1.32 | 6.52 M | 1.03 B |
| LRCX | Lam Research Corp | 50.1026 | 277.1 B | 1.6765 | 3.46 | 11.6 M | 581.19 M |
| NFLX | Netflix Inc | 20.509 | 276.44 B | 1.218 | 6.31 | 96.23 M | 1.97 B |
| CRWD | Crowdstrike Holdings Inc | 174.02 | 246.77 B | 12.57 | 7.79 | 8.5 M | 1.48 B |
| LIN | Linde Plc | 316.8618 | 240.9 B | 14.018 | 4.63 | 2.28 M | 723.21 M |
| SHOP | Shopify Inc | 39.887 | 198.58 B | 3.734 | 10.33 | 40.15 M | 1.6 B |
| ADI | Analog Devices | 158.629 | 196.85 B | 4.1898 | 2.71 | 2.64 M | 418.42 M |
| KLAC | K L A-Tencor Corp | 357.9968 | 195.48 B | 14.2324 | 4.14 | 1.16 M | 415.78 M |
| PEP | Pepsico Inc | 147.711 | 194.08 B | 1.1875 | 0.81 | 4.68 M | 690.89 M |
| QCOM | Qualcomm Inc | 134.0955 | 184.94 B | 5.6683 | 4.41 | 9.59 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 227.21 | 170.32 B | 10.82 | 5 | 2.1 M | 477.05 M |
| TMUS | T-Mobile US | 130.5693 | 168.6 B | 1.1922 | 0.92 | 3.7 M | 483.72 M |
| MRVL | Marvell Technology Inc | 60.4984 | 143.61 B | 3.3386 | 5.84 | 10.13 M | 612.78 M |
| IBKR | Interactive Brokers | 15.2378 | 132.69 B | 0.2815 | 1.88 | 2.87 M | 43.67 M |
| BKNG | Booking Holdings Inc | 93.1542 | 132.48 B | 5.2535 | 5.98 | 12 M | 1.12 B |
| STX | Seagate Technology | 74.5691 | 128.12 B | 0.8458 | 1.15 | 1.09 M | 81.01 M |
| SBUX | Starbucks Corporation | 72.5441 | 125.06 B | 2.8682 | 4.12 | 10.24 M | 742.96 M |
| WDC | Western Digital Cp | 46.6091 | 121.22 B | 1.2418 | 2.74 | 3.11 M | 145.14 M |
| ADP | Automatic Data Processing, Inc. | 204.8185 | 120.08 B | 4.0193 | 2 | 1.41 M | 289.24 M |
| PDD | Pinduoduo Inc ADR | 52.67 | 116.93 B | 3.67 | 7.49 | 14.06 M | 740.74 M |
| MAR | Marriot International | 168.1953 | 110.79 B | 3.6933 | 2.25 | 1.75 M | 294.31 M |
| CME | CME Group Inc | 171.3899 | 110.34 B | 4.4463 | 2.66 | 1.31 M | 224.21 M |
| ABNB | Airbnb Inc Class A | 121.26 | 105.61 B | 4.54 | 3.89 | 5.17 M | 626.45 M |
| EQIX | Equinix Inc | 643.0527 | 104.34 B | 14.4785 | 2.3 | 369.9 K | 237.87 M |
| ADBE | Adobe Systems Inc | 441.28 | 96.71 B | 23.12 | 5.53 | 3.42 M | 1.51 B |
| CSX | CSX Corp | 30.9025 | 96.42 B | 0.5595 | 1.84 | 13.84 M | 427.64 M |
| MNST | Monster Beverage Cp | 45.17 | 95.5 B | 1.145 | 2.6 | 5.37 M | 242.74 M |
| INTU | Intuit Inc | 416.2355 | 95.31 B | 18.0298 | 4.53 | 1.45 M | 604.96 M |
| FTNT | Fortinet Inc | 60.644 | 94.94 B | 2.832 | 4.9 | 5.51 M | 334.32 M |
| CTAS | Cintas Corp | 96.2266 | 90.94 B | 1.7953 | 1.9 | 1.91 M | 183.52 M |
| APP | AppLovin Corporation | 40.95 | 90.94 B | 2.64 | 6.89 | 2.69 M | 109.97 M |
| CDNS | Cadence Design Systems, Inc. | 161.41 | 90.41 B | 8.19 | 5.35 | 1.45 M | 234.34 M |
| SNPS | Synopsys Inc | 330.81 | 88.72 B | 13.95 | 4.4 | 729.42 K | 241.3 M |
| MELI | MercadoLibre Inc | 836.74 | 88.21 B | 74.50 | 9.77 | 546.43 K | 457.22 M |
| DASH | Doordash Inc Cl A | 72.97 | 86.05 B | 1.02 | 1.42 | 8.6 M | 627.85 M |
| ROST | Ross Stores Inc | 79.5769 | 78.83 B | 0.526 | 0.67 | 3.59 M | 285.32 M |
| HOOD | Robinhood | 9.70 | 78.71 B | 0.33 | 3.52 | 13.37 M | 129.73 M |
| NTES | Netease Inc ADR | 95.1166 | 77.65 B | 3.2812 | 3.57 | 2.05 M | 195.03 M |
| WBD | Discovery Inc Series A | 18.00 | 77.6 B | 0.34 | 1.93 | 13.59 M | 244.67 M |
| ORLY | O'Reilly Automotive | 42.2749 | 74.3 B | 0.634 | 1.52 | 7.53 M | 318.42 M |
| HON | Honeywell International Inc. Common Stock | 171.5428 | 72.41 B | 4.4662 | 2.67 | 2.66 M | 456.95 M |
| DDOG | Datadog Inc | 110.08 | 67.76 B | 12.58 | 12.9 | 15.4 M | 1.7 B |
| NXPI | Nxp Semiconductors | 174.0555 | 66.8 B | 3.121 | 1.83 | 2.44 M | 425.25 M |
| MPWR | Monolithic Power Sys | 457.8997 | 61.97 B | 23.3167 | 5.37 | 353.5 K | 161.87 M |
| NDAQ | Nasdaq Inc | 48.7961 | 61.32 B | 0.8005 | 1.67 | 2.67 M | 130.49 M |
| FAST | Fastenal Company | 25.1039 | 61.05 B | 0.56 | 2.28 | 4.42 M | 110.98 M |
| MSTR | Strategy | 24.446 | 60.38 B | 0.632 | 2.65 | 5.96 M | 145.7 M |
| ARGX | Argenx Se ADR | 315.26 | 58.57 B | 7.37 | 2.39 | 235.26 K | 74.17 M |
| LITE | Lumentum Hld | 88.03 | 56.77 B | 1.23 | 1.42 | 954.47 K | 84.02 M |
| ADSK | Autodesk Inc | 214.09 | 56.45 B | 6.71 | 3.24 | 1.51 M | 323.23 M |
| NTRA | Natera Inc | 38.94 | 56.36 B | 3.48 | 9.81 | 1.8 M | 70.2 M |
| GRMN | Garmin Ltd | 97.9718 | 55.72 B | 3.1867 | 3.36 | 592.6 K | 58.06 M |
| EBAY | Ebay Inc | 44.4993 | 55.69 B | 0.7452 | 1.7 | 5.29 M | 235.3 M |
| IDXX | Idexx Laboratories | 386.34 | 55.03 B | 16.71 | 4.52 | 590.39 K | 228.09 M |
| FANG | Diamondback Energy | 130.0683 | 51.21 B | 0.8536 | 0.66 | 2.08 M | 271.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.4769 | 50.86 B | 0.6378 | 1.33 | 555.99 K | 26.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.3136 | 50.79 B | 2.3257 | 2.56 | 275.2 K | 25.68 M |
| KDP | Keurig Dr Pepper Inc | 31.6896 | 50.06 B | 0.6101 | 1.96 | 10.89 M | 345.24 M |
| PYPL | PayPal Holdings | 87.8503 | 50.01 B | 5.8089 | 7.08 | 17.3 M | 1.52 B |
| FITB | Fifth Third Bancorp | 33.5118 | 49.63 B | 0.4943 | 1.5 | 2.77 M | 92.88 M |
| ROP | Roper Industries | 431.4592 | 48.68 B | 10.3701 | 2.46 | 462.7 K | 199.64 M |
| WDAY | Workday Inc | 169.44 | 48.64 B | 12.88 | 8.23 | 4.55 M | 771.44 M |
| TEAM | Atlassian | 196.62 | 48.07 B | 17.37 | 9.69 | 2.07 M | 407.5 M |
| RVMD | Revolution Medicines Inc | 17.30 | 42.8 B | 0.78 | 4.72 | 490.6 K | 8.49 M |
| PAYX | Paychex Inc | 112.3539 | 42.26 B | 3.2916 | 3.02 | 1.55 M | 174.31 M |
| MCHP | Microchip Technology | 67.173 | 40.91 B | 1.979 | 3.04 | 3.9 M | 261.86 M |
| COIN | Coinbase Global Inc Class A | 73.82 | 39.97 B | 5.19 | 7.56 | 8.64 M | 638.07 M |
| TER | Teradyne Inc | 108.8634 | 39.24 B | 3.8788 | 3.69 | 1.09 M | 118.8 M |
| TTWO | Take-Two Interactive Software | 129.05 | 39.06 B | 4.42 | 3.55 | 2.45 M | 316.6 M |
| COHR | Coherent Inc | 63.83 | 38.42 B | 1.91 | 3.08 | 881.6 K | 56.27 M |
| EXPE | Expedia Group Inc | 132.8273 | 37.91 B | 7.8791 | 6.31 | 3.19 M | 424.28 M |
| UAL | United Airlines Holdings Inc | 45.77 | 37.61 B | 0.28 | 0.62 | 8.38 M | 383.71 M |
| JD | Jd.com Inc ADR | 54.0561 | 37.45 B | 2.0597 | 3.96 | 11.55 M | 624.2 M |
| ODFL | Old Dominion Freight Line Inc | 131.0536 | 37.31 B | 4.9289 | 3.91 | 1.34 M | 175.51 M |
| NTAP | Netapp Inc | 66.3932 | 36.86 B | 0.3552 | 0.54 | 3.85 M | 255.85 M |
| ZS | Zscaler Inc | 160.84 | 36.6 B | 11.90 | 7.99 | 3.61 M | 579.99 M |
| ACGL | Arch Capital Grp Ltd | 45.1392 | 36.13 B | 0.6657 | 1.5 | 1.22 M | 54.88 M |
| ERIC | Ericsson ADR | 7.1058 | 35.84 B | 0.2386 | 3.47 | 8.15 M | 57.92 M |
| AXON | Axon Enterprise Inc | 105.11 | 34.46 B | 5.76 | 5.8 | 307.5 K | 32.32 M |
| ILMN | Illumina Inc | 241.7607 | 34.21 B | 12.9669 | 5.67 | 1.18 M | 284.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5942 | 2.05 T | 1.4952 | 1.68 | 6.33 M | 573.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472710.00 | 1.24 T | 3090.00 | 0.66 | 2.06 K | 971.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.95 | 1.24 T | 2.74 | 0.88 | 3.12 M | 982.42 M |
| WMT | Walmart Stores | 40.4852 | 1.03 T | 0.654 | 1.64 | 23.21 M | 939.84 M |
| JPM | JP Morgan Chase & Company | 119.9012 | 935.06 B | 1.8985 | 1.61 | 8.37 M | 1 B |
| V | Visa Inc | 208.9643 | 815.95 B | 4.9751 | 2.44 | 5.34 M | 1.12 B |
| MA | Mastercard Inc | 355.0875 | 586.02 B | 5.8874 | 1.69 | 2.48 M | 882.11 M |
| KO | Coca-Cola Company | 56.6023 | 412.12 B | 0.5862 | 1.05 | 14.59 M | 825.6 M |
| PG | Procter & Gamble Company | 140.7456 | 387.81 B | 1.5011 | 1.08 | 6.48 M | 912 M |
| ORCL | Oracle Corporation | 71.0798 | 375.09 B | 1.4966 | 2.15 | 6.2 M | 440.73 M |
| BAC | Bank of America Corporation | 33.3166 | 357.42 B | 0.2179 | 0.66 | 35.34 M | 1.18 B |
| HD | Home Depot | 278.0194 | 354.62 B | 7.8896 | 2.92 | 4.09 M | 1.14 B |
| GE | General Electric Company | 47.627 | 341.82 B | 0.293 | 0.62 | 9.9 M | 471.37 M |
| HSBC | HSBC Holdings Plc ADR | 26.2842 | 305.64 B | 0.1812 | 0.69 | 2.2 M | 57.74 M |
| RY | Royal Bank of Canada | 91.1006 | 290.44 B | 0.7842 | 0.87 | 572.1 K | 52.12 M |
| SAP | SAP Ag ADR | 96.6365 | 277.06 B | 2.6402 | 2.81 | 967.7 K | 93.52 M |
| CAT | Caterpillar Inc | 205.292 | 271.81 B | 2.2676 | 1.12 | 1.78 M | 366.28 M |
| GS | Goldman Sachs Group | 294.9683 | 270.21 B | 2.1833 | 0.75 | 1.96 M | 577.4 M |
| RTX | Raytheon Technologies | 89.259 | 267.77 B | 1.3263 | 1.51 | 3.46 M | 308.86 M |
| BML-PH | Bank of America Corporation | 14.4153 | 263.36 B | 0.3602 | 2.56 | 24.6 K | 354.63 K |
| BABA | Alibaba Group Holding ADR | 94.64 | 261.93 B | 3.9992 | 4.41 | 23.23 M | 2.2 B |
| TMO | Thermo Fisher Scientific Inc | 563.5502 | 261.1 B | 13.7205 | 2.5 | 842.6 K | 474.85 M |
| BAC-PK | Bank of America Corporation | 19.8244 | 259.31 B | 0.1258 | 0.64 | 144.75 K | 2.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0284 | 247.29 B | 0.0263 | 0.53 | 2.83 M | 14.25 M |
| BAC-PL | Bank of America Corporation | 996.4813 | 242.93 B | 10.8904 | 1.1 | 8.05 K | 8.02 M |
| IBM | International Business Machines | 121.896 | 240.36 B | 0.6262 | 0.52 | 3.73 M | 455.26 M |
| DELL | Dell Technologies Inc | 47.1326 | 236.75 B | 0.5607 | 1.2 | 3.75 M | 176.75 M |
| TM | Toyota Motor Corp Ltd | 163.2335 | 234.93 B | 1.4766 | 0.91 | 148.32 K | 24.21 M |
| BML-PJ | Bank of America Corporation | 15.7584 | 231.23 B | 0.1257 | 0.8 | 10.89 K | 171.67 K |
| ANET | Arista Networks Inc | 26.535 | 225.1 B | 1.1175 | 4.4 | 7.83 M | 207.72 M |
| AXP | American Express Company | 160.8555 | 223.02 B | 3.2144 | 2.04 | 1.71 M | 274.58 M |
| TD | Toronto Dominion Bank | 64.3284 | 209.35 B | 0.977 | 1.54 | 1.6 M | 103.04 M |
| DIS | Walt Disney Company | 108.3191 | 205.39 B | 1.6413 | 1.54 | 8.83 M | 956.45 M |
| BHP | BHP Billiton Ltd ADR | 53.2452 | 203.67 B | 2.8174 | 5.59 | 3.87 M | 205.86 M |
| SHOP | Shopify Inc | 39.887 | 200.16 B | 3.734 | 10.33 | 40.15 M | 1.6 B |
| ABT | Abbott Laboratories | 108.6021 | 199.88 B | 2.2458 | 2.11 | 3.86 M | 418.83 M |
| BLK | Blackrock Inc | 621.6133 | 198.93 B | 23.5247 | 3.93 | 955.47 K | 593.93 M |
| APH | Amphenol Corp | 34.6933 | 194.84 B | 1.3014 | 3.9 | 3.71 M | 128.75 M |
| WFC-PL | Wells Fargo & Company | 1206.587 | 190.87 B | 14.0452 | 1.18 | 13.65 K | 16.47 M |
| CRM | Salesforce.com Inc | 185.674 | 186.91 B | 12.1516 | 7 | 19.23 M | 3.57 B |
| NVO | Novo Nordisk A/S ADR | 110.6356 | 186.04 B | 2.2785 | 2.1 | 1.08 M | 119.89 M |
| NEE | Nextera Energy | 76.7557 | 185.51 B | 2.2972 | 3.09 | 9.64 M | 739.97 M |
| UNP | Union Pacific Corp | 206.5462 | 183.29 B | 3.7297 | 1.84 | 2.09 M | 432.07 M |
| DE | Deere & Company | 341.899 | 182.4 B | 8.4556 | 2.54 | 1.16 M | 397.15 M |
| WELL | Welltower Inc | 81.1122 | 181.93 B | 0.648 | 0.81 | 1.91 M | 155.32 M |
| PFE | Pfizer Inc | 42.158 | 175.49 B | 0.2481 | 0.59 | 21.9 M | 923.4 M |
| DHR | Danaher Corp | 237.4251 | 165.15 B | 10.6522 | 4.7 | 3.01 M | 714.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5592 | 164.76 B | 0.5571 | 1.07 | 1.04 M | 54.46 M |
| ACN | Accenture Plc | 284.5712 | 161.72 B | 7.3969 | 2.67 | 1.32 M | 375.21 M |
| SCHW | The Charles Schwab Corp | 67.7313 | 161.47 B | 1.9846 | 3.02 | 5.38 M | 364.44 M |
| TJX | TJX Companies | 60.4667 | 159.92 B | 1.2042 | 2.03 | 3.44 M | 207.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3384 | 154.49 B | 0.0348 | 0.66 | 1.97 M | 10.51 M |
| BX | Blackstone Inc | 106.4888 | 150.09 B | 4.9171 | 4.84 | 4.38 M | 465.92 M |
| SCCO | Southern Copper Corp | 53.8424 | 149.31 B | 2.0149 | 3.89 | 1.39 M | 74.84 M |
| UL | Unilever Plc ADR | 46.484 | 144.11 B | 0.4086 | 0.89 | 3.12 M | 144.97 M |
| CB | Chubb Ltd | 197.9725 | 142.96 B | 1.1978 | 0.61 | 1.53 M | 303.58 M |
| UBER | Uber Technologies Inc | 24.74 | 142.71 B | 1.80 | 7.85 | 30.69 M | 759.3 M |
| BA | Boeing Company | 140.50 | 140.26 B | 9.85 | 7.54 | 12.78 M | 1.8 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2018 | 140.08 B | 0.0389 | 0.93 | 1.45 M | 6.11 M |
| SPGI | S&P Global Inc | 332.3306 | 139.64 B | 10.6856 | 3.32 | 2.61 M | 867.25 M |
| RIO | Rio Tinto Plc ADR | 58.4074 | 137.53 B | 1.9952 | 3.54 | 3.14 M | 183.19 M |
| ETN | Eaton Corp | 133.0568 | 137.14 B | 2.9291 | 2.25 | 1.29 M | 171.63 M |
| PGR | Progressive Corp | 108.6773 | 136.08 B | 0.8284 | 0.77 | 2.13 M | 231.64 M |
| MDT | Medtronic Inc | 86.4521 | 134.26 B | 0.6319 | 0.74 | 6.79 M | 587.42 M |
| SYK | Stryker Corp | 224.7967 | 130.28 B | 6.1285 | 2.8 | 1.01 M | 227.38 M |
| SPOT | Spotify Technology S.A. | 116.50 | 129.04 B | 6.50 | 5.91 | 1.28 M | 149.63 M |
| LOW | Lowe's Companies | 181.9677 | 128.69 B | 4.0916 | 2.3 | 3.36 M | 611.27 M |
| PLD | Prologis Inc | 114.5419 | 127.69 B | 3.2539 | 2.92 | 3.67 M | 420.86 M |
| COF | Capital One Financial Corp | 118.1423 | 126.57 B | 1.3182 | 1.13 | 2.07 M | 244.6 M |
| HDB | Hdfc Bank Ltd ADR | 25.7627 | 125.12 B | 0.2624 | 1.03 | 8.96 M | 230.78 M |
| BMO | Bank of Montreal | 92.0494 | 123.36 B | 1.071 | 1.18 | 533.8 K | 49.14 M |
| NEM | Newmont Mining Corp | 61.7333 | 122.74 B | 1.364 | 2.26 | 4.42 M | 273.11 M |
| BNS | Bank of Nova Scotia | 53.9841 | 117.53 B | 0.6709 | 1.26 | 1.08 M | 58.32 M |
| PH | Parker-Hannifin Corp | 265.3241 | 114.79 B | 6.0141 | 2.32 | 501.5 K | 133.06 M |
| NOW | Servicenow Inc | 504.80 | 112.94 B | 29.67 | 6.24 | 2 M | 1.01 B |
| IBN | Icici Bank Ltd ADR | 18.9635 | 112.23 B | 0.194 | 1.03 | 6.35 M | 120.46 M |
| HCA | Hca Holdings Inc | 204.1251 | 110.57 B | 4.0887 | 2.04 | 2.23 M | 454.63 M |
| CM | Canadian Imperial Bank of Commerce | 46.2368 | 108.83 B | 0.9344 | 2.06 | 489.9 K | 22.65 M |
| ENB | Enbridge Inc | 36.7998 | 108.72 B | 0.7685 | 2.13 | 3.47 M | 127.75 M |
| SO | Southern Company | 66.2727 | 107.12 B | 0.3491 | 0.53 | 4.73 M | 313.66 M |
| WFC-PC | Wells Fargo & Company | 18.0894 | 106.59 B | 0.1243 | 0.69 | 86.97 K | 1.57 M |
| SNOW | Snowflake Inc Class A | 138.24 | 102.52 B | 12.09 | 9.58 | 8.48 M | 1.17 B |
| GSK | Glaxosmithkline Plc ADR | 37.3713 | 102.48 B | 0.3014 | 0.81 | 4.3 M | 160.66 M |
| CNQ | Canadian Natural Resources | 27.1129 | 102.33 B | 0.2506 | 0.93 | 4 M | 108.55 M |
| GLW | Corning Inc | 32.9987 | 102.31 B | 0.9671 | 3.02 | 3.84 M | 126.79 M |
| CVS | CVS Corp | 84.242 | 102.27 B | 0.5978 | 0.71 | 4.18 M | 351.76 M |
| VLO | Valero Energy Corp | 119.2243 | 101.89 B | 0.9547 | 0.81 | 4.48 M | 533.66 M |
| MMM | 3M Company | 107.9469 | 100.02 B | 1.2821 | 1.2 | 2.27 M | 245.48 M |
| GD | General Dynamics Corp | 212.0016 | 98.72 B | 2.9753 | 1.42 | 1.1 M | 233.56 M |
| ICE | Intercontinental Exchange | 97.5452 | 97.76 B | 0.8626 | 0.89 | 2.3 M | 223.96 M |
| UPS | United Parcel Service | 153.257 | 97.25 B | 3.1972 | 2.13 | 2.32 M | 355.24 M |
| BN | Brookfield Corporation | 26.7977 | 96.21 B | 0.7252 | 2.78 | 2.51 M | 67.34 M |
| USB | U.S. Bancorp | 43.3363 | 95.09 B | 0.3571 | 0.83 | 7.88 M | 341.6 M |
| EMR | Emerson Electric Company | 83.4087 | 95.07 B | 1.2156 | 1.48 | 3.02 M | 251.64 M |
| NET | Cloudflare Inc Cl A | 57.90 | 94.92 B | 2.79 | 5.06 | 7.83 M | 453.35 M |
| WM | Waste Management | 150.3603 | 94.83 B | 1.4151 | 0.95 | 1.06 M | 160.08 M |
| KKR | KKR & Co. LP | 54.6459 | 93.6 B | 1.8329 | 3.47 | 2.61 M | 142.68 M |
| ING | ING Groep N.V. ADR | 8.9573 | 93.3 B | 0.1584 | 1.8 | 12.4 M | 111.05 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7557 | 92.74 B | 2.0782 | 4.27 | 2.06 M | 104.73 M |
| PNC | PNC Bank | 150.1892 | 92.74 B | 2.6271 | 1.78 | 1.42 M | 212.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.8152 | 154.39 M | 0.2207 | 0.75 | 12.81 K | 382.08 K |
| PYR | Pyrogenesis Canada Inc | 3.88 | 0.66 | 20.5 | 953.4 K | 3.7 M | |
| EDR | Endeavour Silver Corp | 4.6365 | 0.5818 | 14.35 | 585.77 K | 2.72 M | |
| PMET | Patriot Battery Metals Inc | 4.07 | 0.48 | 13.37 | 799.5 K | 3.25 M | |
| AYA | Aya Gold and Silver Inc | 8.24 | 0.91 | 12.41 | 221.6 K | 1.83 M | |
| ORIO | ORIO | 5.25 | 0.51 | 10.76 | 87.57 K | 459.73 K | |
| LSPD | Lightspeed Commerce Inc. | 35.03 | 3.35 | 10.57 | 2.06 M | 72.04 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.8933 | 0.8174 | 10.12 | 1.5 K | 13.34 K | |
| PPR | Prairie Provident Resources Inc | 8.25 | 0.75 | 10 | 18.65 K | 153.84 K | |
| LAR | Lithium Argentina Ag | 12.6248 | 1.1433 | 9.96 | 2.51 M | 31.75 M | |
| SKE | Skeena Resources Ltd | 9.62 | 0.87 | 9.94 | 228.1 K | 2.19 M | |
| NFI | Nfi Group Inc. | 13.1336 | 1.1804 | 9.88 | 479.02 K | 6.29 M | |
| AG | First Majestic Silver Corp | 11.296 | 0.999 | 9.7 | 778.51 K | 8.79 M | |
| SHOP | Shopify Inc | 50.114 | 4.381 | 9.58 | 2.76 M | 138.11 M | |
| CS | Capstone Mining Corp | 5.20 | 0.45 | 9.47 | 2.16 M | 11.22 M | |
| MUX | Mcewen Mining Inc | 8.10 | 0.70 | 9.46 | 17.57 K | 142.32 K | |
| JAG | Jaguar Mining Inc | 3.2193 | 0.2765 | 9.4 | 107.7 K | 346.72 K | |
| IVN | Ivanhoe Mines Ltd | 10.46 | 0.87 | 9.07 | 2.16 M | 22.57 M | |
| WDO | Wesdome Gold Mines Ltd | 13.12 | 1.07 | 8.88 | 544.93 K | 7.15 M | |
| EFR | Energy Fuels Inc | 8.47 | 0.68 | 8.73 | 558.6 K | 4.73 M | |
| NXE | Nexgen Energy Ltd | 6.09 | 0.47 | 8.36 | 1.23 M | 7.49 M | |
| AGI | Alamos Gold Inc Cls A | 10.31 | 0.7878 | 8.27 | 900.72 K | 9.29 M | |
| IMG | Iamgold Corp | 3.02 | 0.23 | 8.24 | 1.57 M | 4.73 M | |
| PBL | Pollard Banknote Ltd | 21.6567 | 1.6078 | 8.02 | 12.53 K | 271.42 K | |
| SVM | Silvercorp Metals Inc | 3.6658 | 0.2701 | 7.95 | 199.4 K | 730.96 K | |
| NG | Novagold Res Inc | 7.74 | 0.57 | 7.95 | 281.68 K | 2.18 M | |
| PAAS | Pan American Silver Corp | 27.7654 | 2.0424 | 7.94 | 395.39 K | 10.98 M | |
| FVI | Fortuna Mines Inc | 4.64 | 0.34 | 7.91 | 805.2 K | 3.74 M | |
| NUAG | New Pacific Metals Corp | 4.24 | 0.31 | 7.89 | 157.16 K | 666.38 K | |
| GRA | Nanoxplore Inc | 4.77 | 0.34 | 7.67 | 371.4 K | 1.77 M | |
| KNT | K92 Mining Inc | 9.59 | 0.67 | 7.51 | 1.18 M | 11.27 M | |
| NPK | Verde Agritech Plc | 9.74 | 0.68 | 7.51 | 273.4 K | 2.66 M | |
| CVO | Coveo Solutions Inc | 6.79 | 0.47 | 7.44 | 92.2 K | 626.04 K | |
| GLO | Global Atomic Corp | 3.18 | 0.22 | 7.43 | 212.1 K | 674.48 K | |
| AETR | Aetherion Technologies Inc. | 16.00 | 1.10 | 7.38 | 13.19 K | 211.07 K | |
| WPRT | Westport Fuel Systems Inc | 16.00 | 1.10 | 7.38 | 13.19 K | 211.07 K | |
| SEA | Seabridge Gold Inc | 14.9307 | 1.0199 | 7.33 | 72.03 K | 1.08 M | |
| EQX | Equinox Gold Corp | 7.9527 | 0.5395 | 7.28 | 510.2 K | 4.06 M | |
| AVNT | Avant Brands Inc | 8.85 | 0.60 | 7.27 | 850 | 7.52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8738 | 0.4576 | 7.13 | 44.79 K | 307.88 K | |
| ALS | Altius Minerals Corp | 19.4635 | 1.2931 | 7.12 | 289.85 K | 5.64 M | |
| BRAG | Bragg Gaming Group Inc | 7.25 | 0.48 | 7.09 | 36.28 K | 263.01 K | |
| LGO | Largo Resources Ltd | 11.73 | 0.76 | 6.93 | 57.6 K | 675.65 K | |
| LUG | Lundin Gold Inc | 9.1053 | 0.5872 | 6.89 | 280 K | 2.55 M | |
| COST | Costco CDR [Cad Hedged] | 22.3131 | 1.4303 | 6.85 | 47.37 K | 1.06 M | |
| BB | Blackberry Ltd | 7.73 | 0.49 | 6.77 | 1.77 M | 13.7 M | |
| SSRM | Ssr Mining Inc | 26.1623 | 1.6534 | 6.75 | 429.3 K | 11.23 M | |
| HBM | Hudbay Minerals Inc | 7.5935 | 0.4758 | 6.68 | 1.72 M | 13.04 M | |
| CRM | CRM | 15.521 | 0.9576 | 6.58 | 25.77 K | 399.91 K | |
| SLS | Solaris Resources Inc | 11.74 | 0.71 | 6.44 | 323.9 K | 3.8 M | |
| TECK-A | Teck Resources Limited | 54.8807 | 3.3157 | 6.43 | 11.43 K | 627.23 K | |
| PRN | Profound Medical Corp | 11.91 | 0.70 | 6.24 | 56 K | 666.96 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.08 | 0.18 | 6.21 | 745 K | 2.29 M | |
| FM | First Quantum Minerals Ltd | 38.4383 | 2.2425 | 6.2 | 1.97 M | 75.54 M | |
| BLDP | Ballard Power Systems Inc | 9.53 | 0.55 | 6.12 | 1.89 M | 17.99 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.811 | 0.2745 | 6.05 | 270.4 K | 1.3 M | |
| SII | Sprott Inc | 44.9711 | 2.5585 | 6.03 | 69.8 K | 3.14 M | |
| BTO | B2Gold Corp | 4.5193 | 0.2436 | 5.7 | 4.48 M | 20.24 M | |
| JWEL | Jamieson Wellness Inc | 35.0854 | 1.8682 | 5.62 | 62 K | 2.18 M | |
| PPTA | Perpetua Resources Corp | 4.33 | 0.23 | 5.61 | 9.4 K | 40.7 K | |
| K | Kinross Gold Corp | 5.5274 | 0.29 | 5.54 | 3.28 M | 18.12 M | |
| ERO | Ero Copper Corp | 16.10 | 0.84 | 5.5 | 458.1 K | 7.38 M | |
| TLRY | Tilray Inc | 55.80 | 2.90 | 5.48 | 180.7 K | 10.08 M | |
| DPM | Dundee Precious Metals Inc | 7.2743 | 0.3751 | 5.44 | 666.64 K | 4.85 M | |
| GOOS | Canada Goose Holdings Inc | 26.80 | 1.38 | 5.43 | 412.9 K | 11.07 M | |
| TLO | Talon Metals Corp | 5.90 | 0.30 | 5.36 | 117.67 K | 694.26 K | |
| META | Meta CDR [Cad Hedged] | 11.4503 | 0.5755 | 5.29 | 42.32 K | 484.6 K | |
| TXG | Torex Gold Resources Inc | 13.1832 | 0.6372 | 5.08 | 225.64 K | 2.97 M | |
| ELD | Eldorado Gold | 10.7422 | 0.5191 | 5.08 | 357.26 K | 3.84 M | |
| STLR | Stllr Gold Inc | 4.58 | 0.22 | 5.05 | 58.54 K | 268.11 K | |
| TINY | Tiny Ltd | 40.00 | 1.92 | 5.04 | 1.51 K | 60.52 K | |
| LUN | Lundin Mining Corp | 10.2939 | 0.494 | 5.04 | 1.83 M | 18.89 M | |
| ILLM | Acuityads Holdings Inc | 3.41 | 0.16 | 4.92 | 262.3 K | 894.44 K | |
| TCS | Tecsys Inc J | 31.8271 | 1.4331 | 4.72 | 18.1 K | 576.07 K | |
| DCBO | Docebo Inc | 43.55 | 1.90 | 4.56 | 101.8 K | 4.43 M | |
| XAU | Goldmoney Inc | 8.05 | 0.35 | 4.55 | 4.6 K | 37.03 K | |
| HAI | Haivision Systems Inc | 5.55 | 0.24 | 4.52 | 4.6 K | 25.53 K | |
| KXS | Kinaxis Inc | 144.70 | 6.16 | 4.45 | 52.6 K | 7.61 M | |
| IAU | I-80 Gold Corp | 3.32 | 0.14 | 4.4 | 357.14 K | 1.19 M | |
| CCO | Cameco Corp | 31.7505 | 1.327 | 4.36 | 1.22 M | 38.65 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 43.8 K | 210.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2759 | 1.1689 | 4.31 | 51.1 K | 1.44 M | |
| WPM | Wheaton Precious Metals Corp | 52.1521 | 2.148 | 4.3 | 640.81 K | 33.42 M | |
| OR | Osisko Gold Royalties Ltd | 14.3594 | 0.5904 | 4.29 | 392.64 K | 5.64 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.4032 | 0.6285 | 4.25 | 47.87 K | 737.41 K | |
| ARIS | Aris Gold Corporation | 4.3926 | 0.1777 | 4.22 | 793.5 K | 3.49 M | |
| TECK-B | Teck Resources Limited | 52.9141 | 2.1135 | 4.16 | 2.07 M | 109.54 M | |
| REAL | Real Matters Inc | 5.80 | 0.23 | 4.13 | 255.7 K | 1.48 M | |
| EDV | Endeavour Mining Corp | 26.1831 | 1.0166 | 4.04 | 372.1 K | 9.74 M | |
| FORA | Verticalscope Holdings Inc | 18.42 | 0.71 | 4.01 | 1.9 K | 35 K | |
| CSCI | Cosciens Biopharma Inc | 26.00 | 1.00 | 4 | 283 | 7.36 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.24 | 0.20 | 3.97 | 417 K | 2.19 M | |
| DND | Dye & Durham Ltd | 22.1836 | 0.8453 | 3.96 | 45 K | 998.26 K | |
| AMC | Arizona Metals Corp | 5.25 | 0.20 | 3.96 | 362.1 K | 1.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5102 | 0.9308 | 3.95 | 457.67 K | 11.22 M | |
| BOS | Airboss America J | 16.7189 | 0.6345 | 3.94 | 62.14 K | 1.04 M | |
| MAL | Magellan Aero | 7.5436 | 0.2833 | 3.9 | 12.44 K | 93.81 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.0171 | 3.4763 | 3.88 | 2.03 M | 189.03 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9262 | 0.6147 | 3.77 | 4.09 K | 69.19 K | |
| OGC | Oceanagold Corp | 8.8145 | 0.3189 | 3.75 | 692.67 K | 6.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 584.00 | 575.39 B | 13.08 | 2.29 | 3.6 K | 2.1 M |
| TCTZF | Tencent Holdings Limited | 46.65 | 473.01 B | 1.50 | 3.32 | 12.9 K | 601.79 K |
| TCEHY | Tencent Holdings Limited | 46.81 | 471.48 B | 1.50 | 3.31 | 2.39 M | 111.87 M |
| RHHBY | Roche Holding AG | 42.25 | 388.5 B | 0.49 | 1.17 | 1.81 M | 76.62 M |
| ACGBY | Agricultural Bank of China Limited | 9.51 | 302.39 B | 0.06 | 0.63 | 26.4 K | 251.06 K |
| SAPGF | SAP SE | 100.25 | 279.61 B | 1.74 | 1.77 | 5.9 K | 591.48 K |
| NSRGY | Nestlé S.A | 120.49 | 271.37 B | 1.18 | 0.99 | 269.7 K | 32.5 M |
| LRLCY | L'Oréal S.A | 71.84 | 267.54 B | 2.63 | 3.8 | 1.42 M | 101.67 M |
| LRLCF | L'Oréal S.A | 359.92 | 266.66 B | 6.92 | 1.96 | 96.4 K | 34.7 M |
| BABAF | Alibaba Group Holding Ltd | 12.48 | 263.5 B | 0.73 | 6.21 | 13.5 K | 168.48 K |
| SIEGY | Siemens Aktiengesellschaft | 68.07 | 238.56 B | 2.52 | 3.84 | 230.8 K | 15.71 M |
| SMAWF | Siemens Aktiengesellschaft | 135.81 | 236.55 B | 3.74 | 2.83 | 300 | 40.74 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.265 | 234.31 B | 6.265 | 0.96 | 353 | 231.66 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.00 | 232.36 B | 4.87 | 3.83 | 288.3 K | 38.06 M |
| TOYOF | Toyota Motor Corporation | 16.3847 | 228.38 B | 0.2455 | 1.52 | 6.66 K | 109.07 K |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | 0.11 | 0.92 | 285.1 K | 3.43 M |
| IDEXF | Industria de Diseño Textil S.A | 24.01 | 208.42 B | 0.18 | 0.76 | 12.8 K | 307.33 K |
| BHPLF | BHP Group | 34.19 | 203.04 B | 2.19 | 6.84 | 56 | 1.91 K |
| CMWAY | Commonwealth Bank of Australia | 77.14 | 197.09 B | 0.92 | 1.21 | 21.8 K | 1.68 M |
| ALIZY | Allianz SE | 20.93 | 195.69 B | 0.31 | 1.5 | 357 K | 7.47 M |
| NONOF | Novo Nordisk A/S | 112.05 | 189.66 B | 3.11 | 2.85 | 16.5 K | 1.85 M |
| EADSF | Airbus SE | 115.76 | 177.85 B | 1.31 | 1.14 | 4.6 K | 532.5 K |
| EADSY | Airbus SE | 29.55 | 177.61 B | 0.79 | 2.75 | 336.4 K | 9.94 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.51 | 173.31 B | 0.33 | 1.06 | 52.2 K | 1.64 M |
| IBDRY | Iberdrola S.A | 46.89 | 170.12 B | 0.34 | 0.73 | 133.2 K | 6.25 M |
| IBDSF | Iberdrola S.A | 11.70 | 169.64 B | 0.07 | 0.6 | 14.5 K | 169.65 K |
| HESAY | Hermès International Société en commandite par actions | 122.10 | 162.58 B | 4.95 | 4.23 | 34.3 K | 4.19 M |
| ADTTF | Advantest Corporation | 70.09 | 161.02 B | 1.37 | 1.99 | 500 | 35.04 K |
| DBSDY | DBS Group Holdings Ltd | 91.06 | 158.71 B | 1.03 | 1.14 | 47.3 K | 4.31 M |
| ABLZF | ABB Ltd | 31.94 | 157.56 B | 2.23 | 7.51 | 11.9 K | 380.09 K |
| SBGSF | Schneider Electric S.E | 141.35 | 157.09 B | 1.68 | 1.2 | 400 | 56.54 K |
| HESAF | Hermès International Société en commandite par actions | 1219.92 | 156.87 B | 87.9601 | 7.77 | 100 | 121.99 K |
| ATEYY | Advantest Corporation | 70.39 | 155.97 B | 1.53 | 2.22 | 8.3 K | 584.24 K |
| FRCOY | Fast Retailing Co. Ltd | 49.77 | 155.58 B | 2.29 | 4.82 | 36.8 K | 1.83 M |
| SBGSY | Schneider Electric S.E | 28.32 | 154.27 B | 1.22 | 4.5 | 402.8 K | 11.41 M |
| FRCOF | Fast Retailing Co. Ltd | 490.50 | 151.73 B | 26.00 | 5.6 | 100 | 49.05 K |
| SFTBF | SoftBank Group Corp | 40.74 | 150.46 B | 0.57 | 1.42 | 3.8 K | 154.81 K |
| SFTBY | SoftBank Group Corp | 20.77 | 148.75 B | 0.59 | 2.92 | 394.4 K | 8.19 M |
| DTEGY | Deutsche Telekom AG | 20.60 | 145.09 B | 0.19 | 0.93 | 111 K | 2.29 M |
| HTHIY | Hitachi Ltd | 105.74 | 140.67 B | 1.63 | 1.57 | 37.2 K | 3.93 M |
| HTHIF | Hitachi Ltd | 52.85 | 140.4 B | 0.78 | 1.5 | 200 | 10.57 K |
| TOELF | Tokyo Electron Limited | 458.29 | 140.4 B | 7.52 | 1.67 | 200 | 91.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.41 | 140.33 B | 0.05 | 0.93 | 151.3 K | 818.53 K |
| RTPPF | Rio Tinto Group | 73.74 | 137 B | 1.34 | 1.85 | 700 | 51.62 K |
| SAFRY | Safran SA | 26.47 | 136.7 B | 0.79 | 3.08 | 225.5 K | 5.97 M |
| AIQUY | L'Air Liquide S.A | 34.96 | 134.88 B | 0.87 | 2.55 | 110.9 K | 3.88 M |
| AIQUF | L'Air Liquide S.A | 175.37 | 133.66 B | 4.16 | 2.43 | 400 | 70.15 K |
| SAFRF | Safran SA | 103.75 | 133.23 B | 4.25 | 4.27 | 4.3 K | 446.12 K |
| BPAQF | BP p.l.c | 5.49 | 128.11 B | 0.10 | 1.86 | 1 K | 5.49 K |
| CFRHF | Compagnie Financière Richemont SA | 114.97 | 125.21 B | 4.51 | 4.08 | 13.3 K | 1.53 M |
| CFRUY | Compagnie Financière Richemont SA | 11.45 | 125.08 B | 0.49 | 4.47 | 507.6 K | 5.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.12 | 121.77 B | 0.10 | 0.83 | 447 K | 5.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.07 | 120.48 B | 0.24 | 1.87 | 189.1 K | 2.47 M |
| SMEGF | Siemens Energy AG | 19.55 | 119.15 B | 0.46 | 2.41 | 400 | 7.82 K |
| KYCCF | Keyence Corporation | 397.59 | 117.02 B | 4.84 | 1.23 | 17.5 K | 6.96 M |
| ZURVY | Zurich Insurance Group AG | 45.71 | 116.99 B | 0.57 | 1.26 | 93.4 K | 4.27 M |
| MSBHF | Mitsubishi Corporation | 34.88 | 113.03 B | 0.37 | 1.07 | 500 | 17.44 K |
| ENLAY | Enel SpA | 6.40 | 108.22 B | 0.14 | 2.24 | 1.09 M | 6.95 M |
| PIAIF | Ping An Insurance | 6.15 | 107.92 B | 0.08 | 1.32 | 3.31 K | 20.36 K |
| BNPQY | BNP Paribas SA | 28.76 | 106.97 B | 0.38 | 1.34 | 467.3 K | 13.44 M |
| BNPQF | BNP Paribas SA | 57.10 | 106.39 B | 1.35 | 2.42 | 600 | 34.26 K |
| TKOMY | Tokio Marine Holdings Inc | 59.29 | 106.38 B | 0.56 | 0.95 | 51.9 K | 3.08 M |
| AAGIY | AIA Group Limited | 41.53 | 103.86 B | 0.60 | 1.47 | 641.6 K | 26.65 M |
| AAIGF | AIA Group Limited | 10.33 | 103.65 B | 0.16 | 1.57 | 41.8 K | 431.79 K |
| AXAHY | AXA SA | 25.27 | 103.33 B | 0.29 | 1.16 | 226.2 K | 5.72 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.77 | 103.17 B | 0.09 | 1.17 | 35.9 K | 278.94 K |
| ITOCY | ITOCHU Corporation | 58.02 | 102 B | 0.71 | 1.24 | 63.4 K | 3.68 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.47 | 98.2 B | 0.29 | 1.69 | 34 K | 593.98 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.04 | 97.95 B | 3.15 | 3.99 | 60.6 K | 4.97 M |
| ESLOF | EssilorLuxottica Société anonyme | 165.42 | 97.34 B | 7.89 | 5.01 | 1.7 K | 281.21 K |
| XIACY | Xiaomi Corporation | 7.62 | 96.5 B | 0.13 | 1.74 | 45.08 K | 343.49 K |
| AXAHF | AXA SA | 25.31 | 95.93 B | 0.49 | 1.97 | 3.1 K | 78.46 K |
| ATLKY | Atlas Copco AB | 11.76 | 93.92 B | 0.79 | 7.2 | 535.8 K | 6.3 M |
| ATLPF | Atlas Copco AB | 11.60 | 93.17 B | 0.389 | 3.47 | 11.8 K | 136.88 K |
| INGVF | ING Groep N.V | 11.35 | 92.62 B | 0.36 | 3.28 | 12.7 K | 144.15 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.139 | 91.86 B | 0.4177 | 2.84 | 3.62 K | 54.82 K |
| MITSF | Mitsui & Co. Ltd | 25.42 | 90.76 B | 0.42 | 1.68 | 100 | 2.54 K |
| WEBNF | Westpac Banking Corporation | 17.38 | 90.6 B | 0.26 | 1.52 | 4 K | 69.52 K |
| NABZY | National Australia Bank Limited | 11.52 | 90.49 B | 0.30 | 2.67 | 101.3 K | 1.17 M |
| PROSY | Prosus N.V | 10.20 | 86 B | 0.13 | 1.29 | 761.5 K | 7.77 M |
| BYDDF | BYD Company Limited | 37.37 | 85.15 B | 1.62 | 4.53 | 170 K | 6.35 M |
| BYDDY | BYD Company Limited | 74.61 | 84.97 B | 3.32 | 4.66 | 210.9 K | 15.74 M |
| JAPAY | Japan Tobacco Inc | 9.19 | 83.87 B | 0.17 | 1.88 | 38.9 K | 357.49 K |
| CHDRF | Christian Dior SE | 609.00 | 83.44 B | 47.00 | 8.36 | 1 | 609 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.12 | 82.92 B | 0.48 | 2.03 | 142.6 K | 3.44 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.96 | 82.08 B | 4.02 | 1.71 | 100 | 23.9 K |
| ATLCY | Atlas Copco AB | 10.33 | 81.18 B | 0.63 | 6.49 | 82.5 K | 852.22 K |
| GLCNF | Glencore plc | 6.77 | 79.63 B | 0.24 | 3.68 | 26.8 K | 181.44 K |
| GLNCY | Glencore plc | 13.52 | 79.62 B | 0.47 | 3.6 | 405.5 K | 5.48 M |
| IFNNF | Infineon Technologies AG | 32.00 | 77.97 B | 0.88 | 2.83 | 300 | 9.6 K |
| BAESY | BAE Systems plc | 39.49 | 77.91 B | 0.59 | 1.52 | 68.4 K | 2.7 M |
| IFNNY | Infineon Technologies AG | 32.16 | 74.12 B | 1.40 | 4.55 | 788.8 K | 25.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.84 | 74.09 B | 0.78 | 2.1 | 843.2 K | 31.91 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.25 | 73.91 B | 4.65 | 2.56 | 100 | 18.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.525 | 72.81 B | 0.075 | 0.56 | 209.8 K | 2.84 M |
| RLXXF | RELX PLC | 27.80 | 70.9 B | 0.20 | 0.72 | 5.6 K | 155.68 K |
| SOBKY | SoftBank Corp | 11.41 | 70.6 B | 0.09 | 0.8 | 256.1 K | 2.92 M |
| VCISY | VINCI SA | 24.22 | 69.42 B | 0.47 | 1.98 | 144.3 K | 3.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.41 | 69.32 B | 0.46 | 2.88 | 282.6 K | 4.64 M |
| MCQEF | Macquarie Group Limited | 135.16 | 69.14 B | 1.16 | 0.87 | 300 | 40.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 4.3 K | 32.24 K |
| SAG | Sterling Metals Corp | 3.70 | 6.29 M | 0.20 | 5.71 | 15.99 K | 59.16 K |
| GST | Gold Strategy Inc. | 5.00 | 0.75 | 17.65 | 1.56 K | 7.8 K | |
| NU | NeutriSci International Inc | 4.44 | 0.62 | 16.23 | 79.53 M | 353.1 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | 0.8956 | 13.2 | 16.05 K | 123.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | 0.50 | 12.2 | 31.8 K | 146.28 K | |
| SGML | Sigma Lithium Corporation | 21.54 | 2.09 | 10.75 | 27.2 K | 585.89 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 3.50 | 9.72 | 318.27 K | 12.57 M | |
| EU | enCore Energy Corp | 3.78 | 0.24 | 6.78 | 107.03 K | 404.58 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 53 | 2.54 K | |
| REKO | Reko International Group Inc | 4.8367 | 0.2697 | 5.91 | 100 | 483.67 | |
| TOI | Topicus.com Inc | 68.6558 | 3.2661 | 4.99 | 80.6 K | 5.53 M | |
| VCU | Vizsla Copper Corp. | 4.025 | 0.175 | 4.55 | 57 | 229.43 | |
| HITI | High Tide Inc | 3.48 | 0.15 | 4.5 | 36.63 K | 127.46 K | |
| SRGE | Surge Digital Inc. | 3.465 | 0.14 | 4.21 | 52.39 K | 181.52 K | |
| SLI | Standard Lithium Ltd | 7.40 | 0.27 | 3.79 | 114.2 K | 845.08 K | |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 5.97 K | 19.1 K | |
| IBAT | International Battery Metals Ltd. | 3.90 | 0.11 | 2.9 | 47.3 K | 184.47 K | |
| ITR | Integra Resources Corp | 3.55 | 0.10 | 2.9 | 2.48 K | 8.8 K | |
| FL | Frontier Lithium Inc | 3.15 | 0.07 | 2.27 | 372.5 K | 1.17 M | |
| ARTG | Artemis Gold Inc | 6.01 | 0.13 | 2.21 | 33.53 K | 201.53 K | |
| ALV | Alvopetro Energy Ltd | 5.2785 | 0.1112 | 2.15 | 12.7 K | 67.04 K | |
| BEEP | Geiger Energy Corporation | 5.35 | 0.10 | 1.9 | 74.26 K | 397.29 K | |
| DME | Desert Mountain Energy Corp | 3.01 | 0.05 | 1.69 | 186.57 K | 561.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.32 | 0.03 | 0.91 | 16.91 K | 56.14 K |