Gainer Valuations for 22 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 22 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.90 10.96 B 0.15 0.8 161.43 K 3.05 M
NHC National Healthcare Corp 62.1247 3.33 B 1.1735 1.93 61.9 K 3.85 M
SKYH Sky Harbour Group Corp 5.52 839.97 M 0.21 3.95 275 K 1.52 M
BHB Bar Harbor Bankshares 21.5611 712.72 M 0.3956 1.87 21 K 452.78 K
HYLN Hyliion Holdings Corp. 3.71 535.79 M 0.13 3.63 2.26 M 8.39 M
SENS Senseonics Holdings 20.20 476.92 M 0.58 2.96 168.47 K 3.4 M
CIX Compx International Inc 15.4955 459.11 M 0.335 2.21 6.91 K 107.09 K
VKI Invesco Advantage Muni Income Trust II 7.1335 376.83 M 0.0633 0.9 164.7 K 1.17 M
SLI Standard Lithium Ltd 4.53 355.37 M 0.05 1.12 1.18 M 5.34 M
EVI Evi Industries Inc 9.391 282.25 M 0.4724 5.3 54.5 K 511.81 K
ERC Wells Fargo Advantage Multi-Sector 6.5693 243.23 M 0.0779 1.2 142.3 K 934.81 K
ELMD Electromed Inc 10.76 232.12 M 0.11 1.03 2.7 K 29.05 K
CMT Core Molding Technologies Inc 9.25 187.25 M 0.10 1.09 14.7 K 135.97 K
USBC USBC, Inc. 67.20 166.31 M 0.40 0.6 1.03 K 69.42 K
KULR Kulr Technology Group Inc 12.64 75.44 M 0.64 5.33 22.39 K 282.98 K
MHH Mastech Holdings Inc 14.75 74.84 M 0.17 1.17 6.81 K 100.4 K
COE 51Talk Online Education Group 5.28 67.76 M 0.44 9.09 3.94 K 20.81 K
DXR Daxor Corp 13.20 52.03 M 0.6399 5.09 430 5.68 K
ANVS Annovis Bio Inc 10.12 51.64 M 0.30 3.05 21.66 K 219.17 K
IBIO Ibio Inc 170.00 51.36 M 20.00 13.33 7.28 K 1.24 M
SER Serina Therapeutics Inc 23.50 42.93 M 2.0714 9.67 269 6.32 K
CPHI China Pharma Holdings 22.45 25.48 M 0.94 4.37 2.29 K 51.46 K
CVM Cel-Sci Corp 132.00 24.27 M 9.90 8.11 27.32 K 3.61 M
GNS Genius Group Limited 106.80 22.11 M 1.20 1.14 11.51 K 1.23 M
RVP Retractable Technologies 3.76 16.8 M 0.17 4.74 197.6 K 742.98 K
ACCS Access Newswire Inc 20.92 13.7 M 1.25 6.35 43.7 K 914.27 K
CVR Chicago Rivet & Machine Company 26.3916 10.63 M 0.2409 0.92 600 15.83 K
INUV Inuvo Inc 4.10 7.21 M 0.10 2.5 13.12 K 53.79 K
PLAG Planet Green Holdings Corp 8.70 5.25 M 0.20 2.35 8.38 K 72.91 K
AMBO Ambow Education Holding Ltd ADR 4.10 4.61 M 0.49 13.57 8.29 K 34.01 K
YCBD Cbdmd Inc 185.9758 4.55 M 32.6519 21.3 5.07 K 943.46 K
PHGE Biomx Ltd 126.35 4.04 M 2.85 2.31 1 126.35
AUMN Golden Minerals Company 9.455 3.64 M 0.2225 2.41 8.96 K 84.76 K
MTNB Matinas Biopharma Hl 37.68 1.17 M 0.27 0.72 5.81 K 219 K
VTAK Catheter Precision Inc 2850.00 286.48 K 95.00 3.45 80 228 K
SCPX Scorpius Holdings Inc 528.00 36.69 K 18.00 3.53 164 86.59 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.8085 0.3685 2.11 947 16.86 K
IPB Merrill Lynch & Company 20.8421 0.3633 1.77 566 11.8 K
SCCD Sachem Capital Corp 6.00% 18.046 0.2197 1.23 1.3 K 23.46 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9552 0.2078 1.17 2.6 K 46.68 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.1238 0.1143 0.6 3 K 57.37 K
ABOT Abacus Fcf Innovation Leaders ETF 21.1108 0.1146 0.55 1.4 K 29.56 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.473 1.6757 19.05 4.69 K 49.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 238.60 5.50 2.36 295 70.39 K
RU Rubber 269.40 3.40 1.28 14 3.77 K
HO Heating Oil 4.4046 0.0462 1.06 25.94 K 114.26 K
ZB U.S. Treasury Bond Futures 135.9688 1.375 1.02 373.3 K 50.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 9.01 412.61 B 0.30 3.44 43.49 M 391.81 M
AZN Astrazeneca Plc ADR 117.217 293.14 B 1.328 1.15 2.66 M 311.58 M
NFLX Netflix Inc 17.889 276.44 B 0.798 4.67 120.11 M 2.15 B
AMGN Amgen Inc 213.5534 258.68 B 1.5384 0.73 4.17 M 891.14 M
CRWD Crowdstrike Holdings Inc 165.71 246.77 B 1.07 0.65 2.99 M 494.89 M
GILD Gilead Sciences Inc 53.9726 216.53 B 0.8775 1.65 9.05 M 488.2 M
SHOP Shopify Inc 33.854 198.58 B 1.029 3.13 34.59 M 1.17 B
PEP Pepsico Inc 143.5902 194.08 B 1.1698 0.82 4.71 M 675.81 M
ISRG Intuitive Surg Inc 200.62 170.32 B 6.30 3.24 2.58 M 518.1 M
TMUS T-Mobile US 128.0406 168.6 B 1.4422 1.14 4.9 M 626.89 M
VRTX Vertex Pharmaceutic 272.31 139.16 B 2.14 0.79 1.4 M 382.11 M
SNY Sanofi-Aventis S.A. ADR 44.4025 113.74 B 0.6542 1.5 1.56 M 69.25 M
EQIX Equinix Inc 609.0875 104.34 B 16.4503 2.78 444.9 K 270.98 M
MRNA Moderna 136.07 103.15 B 6.08 4.68 6.05 M 823.22 M
ADBE Adobe Systems Inc 365.33 96.71 B 2.34 0.64 3.17 M 1.16 B
INTU Intuit Inc 371.3609 95.31 B 3.3251 0.9 1.77 M 658.62 M
APP AppLovin Corporation 35.96 90.94 B 0.92 2.63 2.25 M 81.03 M
CMCSA Comcast Corporation 31.8711 88.24 B 0.3441 1.09 28.61 M 911.98 M
MELI MercadoLibre Inc 677.40 88.21 B 20.70 3.15 719.44 K 487.35 M
MDLZ Mondelez Intl Inc 54.1442 86.49 B 0.4131 0.77 10.35 M 560.37 M
DASH Doordash Inc Cl A 65.15 86.05 B 2.08 3.3 5.86 M 381.69 M
ORLY O'Reilly Automotive 40.5882 74.3 B 0.7647 1.92 9.32 M 378.21 M
DDOG Datadog Inc 91.09 67.76 B 0.78 0.86 3.66 M 333.2 M
NDAQ Nasdaq Inc 48.6074 61.32 B 0.3101 0.64 2.8 M 136.02 M
ADSK Autodesk Inc 169.15 56.45 B 2.27 1.36 1.71 M 288.52 M
NTRA Natera Inc 35.50 56.36 B 1.87 5.56 1.09 M 38.76 M
GRMN Garmin Ltd 89.0483 55.72 B 0.766 0.87 1.07 M 95.5 M
EBAY Ebay Inc 40.177 55.69 B 0.7825 1.99 7.34 M 295.02 M
TRI Thomson Reuters Corporation Common Shares 93.0634 50.79 B 0.4725 0.51 625.1 K 58.17 M
XEL XCEL Energy Inc 58.0984 50.28 B 0.9009 1.58 3.42 M 198.46 M
PYPL PayPal Holdings 72.5819 50.01 B 0.5968 0.83 13.59 M 986.44 M
TEAM Atlassian 185.40 48.07 B 2.40 1.31 1.6 M 296.65 M
ONC BeiGene, Ltd. 155.68 42.98 B 3.01 1.97 288.1 K 44.85 M
UAL United Airlines Holdings Inc 36.72 37.61 B 0.22 0.6 9.03 M 331.59 M
KMB Kimberly-Clark Corp 110.5293 36.18 B 2.1574 1.99 1.7 M 188.41 M
ERIC Ericsson ADR 6.5605 35.84 B 0.0426 0.65 12.07 M 79.17 M
AXON Axon Enterprise Inc 86.36 34.46 B 1.92 2.27 479.5 K 41.41 M
GMAB Genmab A/S ADR 30.43 33.89 B 0.53 1.77 484 K 14.73 M
OKTA Okta Inc. 86.02 33.4 B 1.90 2.26 2.09 M 179.45 M
DXCM Dexcom 71.52 33.39 B 1.06 1.5 2.36 M 169.06 M
WTW Weight Watchers International, Inc 187.0462 31.11 B 1.0051 0.54 1.07 M 200.48 M
RYAAY Ryanair Hlds Plc ADR 27.393 30.58 B 0.7318 2.74 1.11 M 30.3 M
KHC Kraft Heinz Company 30.7381 30.17 B 0.365 1.2 13.14 M 403.89 M
ROIV Roivant Sciences Ltd 4.35 27.61 B 0.08 1.87 740.8 K 3.22 M
TW Tradeweb Markets Inc 69.4571 27.43 B 1.6739 2.47 618.3 K 42.95 M
ZM Zoom Video Communications Cl A 115.17 26.8 B 1.35 1.19 5.48 M 631.34 M
UTHR United Therapeutic 232.31 26.1 B 3.47 1.52 781.37 K 181.52 M
VRSK Verisk Analytics Inc 162.2131 25.92 B 1.1316 0.7 617.2 K 100.12 M
FCNCA First Citizens Bancs 634.4679 25.91 B 10.8709 1.74 78.9 K 50.06 M
CASY Casey's General Stor 182.8494 24.94 B 2.4285 1.35 401.03 K 73.33 M
INCY Incyte Corp 73.75 24.9 B 0.61 0.83 1.22 M 89.87 M
ROKU Roku Inc 91.19 24.17 B 2.11 2.37 10.77 M 982.06 M
TROW T Rowe Price Group 93.3507 24.01 B 1.2074 1.31 1.62 M 151.32 M
GH Guardant Health Inc 40.87 22.62 B 2.63 6.88 1.32 M 54.13 M
ALNY Alnylam Pharmaceuticals 141.56 21.57 B 2.54 1.83 877 K 124.15 M
SBAC SBA Communications 292.1548 20.74 B 7.966 2.8 700.6 K 204.68 M
LNT Alliant Energy Corp 48.9194 19.13 B 0.2644 0.54 1.48 M 72.39 M
SSNC SS&C Technologies 53.9941 18.67 B 0.275 0.51 2.13 M 115.03 M
MEDP Medpace Holdings Inc 141.32 18.37 B 1.04 0.74 319.6 K 45.17 M
EWBC East West Bancorp 58.452 18.37 B 0.6408 1.11 1.26 M 73.43 M
EXEL Exelixis Inc 20.19 18.03 B 0.84 4.34 2.8 M 56.59 M
CGABL The Carlyle Group Inc 4.625% 14.1651 17.26 B 0.0787 0.56 15.7 K 222.39 K
NBIX Neurocrine Bioscienc 94.21 16.88 B 0.84 0.9 700.7 K 66.01 M
ZBRA Zebra Technologies 297.82 15.84 B 1.97 0.67 434 K 129.25 M
CHTR Charter Communications 448.24 15.63 B 10.77 2.46 1.24 M 554.47 M
BBIO Bridgebio Pharma Inc 8.45 15.23 B 0.48 6.02 2.33 M 19.69 M
DOCU Docusign Inc 62.05 15.05 B 2.50 4.2 5.18 M 321.3 M
ERIE Erie Indemnity Company 167.2463 14.64 B 1.465 0.88 77.2 K 12.91 M
ASTS AST SpaceMobile Inc. 6.60 13.86 B 0.06 0.92 481.5 K 3.18 M
CSGP Costar Group Inc 57.82 13.11 B 1.75 3.12 2.05 M 118.34 M
LULU Lululemon Athletica 277.88 12.98 B 1.43 0.52 979.72 K 272.24 M
TIGO Millicom International Cellular S.A. 13.0015 12.93 B 0.1435 1.12 541.3 K 7.04 M
TXRH Texas Roadhouse Inc 71.4908 12.9 B 1.9206 2.76 1.32 M 94.58 M
UHAL A M E R C O 47.4329 11.89 B 0.9742 2.1 545 K 25.85 M
ALGN Align Technology 235.09 11.71 B 4.78 2.08 1.6 M 376.14 M
KYMR Kymera Therapeutics Inc 17.69 11.63 B 0.65 3.81 653.2 K 11.56 M
DKNG Draftkings Inc 12.52 11.47 B 0.35 2.88 18.56 M 232.38 M
PODD Insulet Corp 207.93 11.44 B 3.16 1.54 265.41 K 55.19 M
LI Li Auto Inc ADR 36.80 11.32 B 1.05 2.94 20.24 M 744.76 M
RGEN Repligen Cp 148.71 11.31 B 2.86 1.96 422.55 K 62.84 M
DPZ Domino's Pizza Inc Common Stock 369.1506 11.21 B 3.2203 0.88 439.2 K 162.13 M
BMRN Biomarin Pharmaceuticals 81.32 11.06 B 2.92 3.72 2.12 M 172.18 M
ENSG The Ensign Group IN 71.2507 10.99 B 0.7736 1.1 213.3 K 15.2 M
UMBF Ump Financial Corp 80.547 10.52 B 0.4309 0.54 189.5 K 15.26 M
AGNC Agnc Investment Corp 6.1832 10.52 B 0.0684 1.12 11.94 M 73.81 M
PCVX Vaxcyte Inc 20.56 10.34 B 0.20 0.98 293.01 K 6.02 M
HSIC Henry Schein Inc 75.26 9.83 B 0.73 0.98 840.58 K 63.26 M
ONB Old National Bncp 13.2424 9.79 B 0.1515 1.16 1.61 M 21.28 M
BRKR Bruker Corp 60.3485 9.72 B 0.4635 0.77 664 K 40.07 M
IBRX Immunitybio Inc 3.58 9.46 B 0.29 8.81 1.59 M 5.71 M
TWST Twist Bioscience Corp 33.56 9.45 B 1.07 3.29 1.23 M 41.28 M
TGTX Tg Therapeuticscmn 4.39 9.43 B 0.09 2.09 2.77 M 12.18 M
PTGX Protagonist Therapeutics Inc 8.28 9.28 B 0.09 1.1 929.88 K 7.7 M
SYRE Spyre Therapeutics Inc 16.15 9.26 B 0.175 1.1 11.16 K 180.23 K
MDGL Madrigal Pharmaceuticals Inc 77.30 9.25 B 5.03 6.96 173.96 K 13.45 M
KRYS Krystal Biotech Inc 65.22 9.2 B 4.16 6.81 447.8 K 29.21 M
MORN Morningstar Inc 227.5159 9.06 B 3.0453 1.36 202.4 K 46.05 M
CTRE Caretrust REIT Inc 14.5978 8.97 B 0.2382 1.66 524.6 K 7.66 M
PCTY Paylocity Hld Corp 168.28 8.92 B 4.43 2.7 396.77 K 66.77 M
COLB Columbia Banking Sys 21.9972 8.87 B 0.1634 0.75 599.7 K 13.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 297.2274 1.26 T 9.0615 3.14 4.54 M 1.35 B
JNJ Johnson & Johnson 157.4924 665.19 B 2.4466 1.58 10.59 M 1.67 B
ABBV Abbvie Inc 127.5605 521 B 3.5357 2.85 8 M 1.02 B
KO Coca-Cola Company 54.7032 412.12 B 0.4025 0.74 15.21 M 831.88 M
PG Procter & Gamble Company 132.418 387.81 B 2.0364 1.56 8.37 M 1.11 B
MRK Merck & Company 79.5981 370.96 B 1.0088 1.28 11.94 M 950.04 M
UNH Unitedhealth Group Inc 460.7188 367.46 B 8.8064 1.95 5.06 M 2.33 B
JPM-PC JPMorgan Chase & Co 20.2356 334.2 B 0.136 0.68 119.02 K 2.41 M
JPM-PD JPMorgan Chase & Co 19.5247 329.18 B 0.1368 0.71 165.82 K 3.24 M
TMO Thermo Fisher Scientific Inc 513.5557 261.1 B 5.618 1.11 1.21 M 623.87 M
BAC-PK Bank of America Corporation 19.2659 259.31 B 0.1101 0.57 83.55 K 1.61 M
BAC-PL Bank of America Corporation 930.3216 242.93 B 12.564 1.37 22.04 K 20.5 M
SHOP Shopify Inc 33.854 200.16 B 1.029 3.13 34.59 M 1.17 B
ABT Abbott Laboratories 97.447 199.88 B 0.9519 0.99 5.51 M 537.09 M
MCD McDonald's Corporation 223.0174 198.3 B 3.1838 1.45 3.05 M 681.16 M
WFC-PL Wells Fargo & Company 1128.5706 190.87 B 18.6472 1.68 10.97 K 12.39 M
NEE Nextera Energy 73.0117 185.51 B 1.9159 2.69 12.69 M 926.34 M
WELL Welltower Inc 72.8066 181.93 B 0.9949 1.39 2.28 M 166.15 M
PFE Pfizer Inc 39.2691 175.49 B 0.7683 2 20.38 M 800.42 M
DHR Danaher Corp 213.6617 165.15 B 1.7724 0.84 2.11 M 450.21 M
BUD Anheuser-Busch Inbev S.A. ADR 49.2447 164.76 B 0.4249 0.87 1.34 M 65.97 M
ACN Accenture Plc 265.8052 161.72 B 3.4061 1.3 2.94 M 781.2 M
T American Telephone and Telegraph Inc. 19.153 147.06 B 0.3394 1.8 46.61 M 892.8 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.556 140.08 B 0.0545 1.56 2.13 M 7.58 M
SPGI S&P Global Inc 315.0185 139.64 B 4.9892 1.61 2 M 630.45 M
MDT Medtronic Inc 78.3335 134.26 B 0.4739 0.61 7.46 M 584.24 M
SYK Stryker Corp 188.6973 130.28 B 1.0071 0.54 1.3 M 245.48 M
LOW Lowe's Companies 161.0645 128.69 B 1.1319 0.71 4.43 M 714.18 M
PLD Prologis Inc 102.8262 127.69 B 2.7608 2.76 4.25 M 437.29 M
MCK Mckesson Corp 305.384 124.69 B 1.6396 0.54 1.13 M 344.14 M
PH Parker-Hannifin Corp 232.0658 114.79 B 1.8747 0.81 832.4 K 193.17 M
NOW Servicenow Inc 458.65 112.94 B 3.38 0.74 983.8 K 451.22 M
HCA Hca Holdings Inc 171.2255 110.57 B 2.6374 1.56 1.61 M 276.46 M
SO Southern Company 59.0651 107.12 B 0.4712 0.8 5.61 M 331.56 M
SNOW Snowflake Inc Class A 127.36 102.52 B 4.82 3.93 6 M 763.78 M
DUK Duke Energy Corp 86.4996 101.04 B 0.8204 0.96 2.91 M 251.71 M
UPS United Parcel Service 146.6628 97.25 B 1.3738 0.95 2.67 M 391.74 M
NET Cloudflare Inc Cl A 44.34 94.92 B 0.72 1.65 3.96 M 175.46 M
WM Waste Management 136.7092 94.83 B 0.8679 0.64 1.4 M 191.45 M
ELV Elevance Health Inc 440.1503 94.16 B 4.7158 1.08 1.47 M 648.87 M
MCO Moody's Corp 254.9251 91.1 B 3.0126 1.2 841.49 K 214.52 M
AMT American Tower Corp 222.1648 90.37 B 4.549 2.09 3.13 M 695.42 M
TT Trane Technologies Plc 119.3624 89.85 B 0.7737 0.65 1.59 M 189.94 M
ECL Ecolab Inc 145.0477 88.31 B 2.5415 1.78 1.18 M 171.56 M
CVNA Carvana Co. Class A 5.028 85.97 B 0.046 0.92 37.5 M 188.53 M
NGG National Grid Transco Plc ADR 50.6332 85.68 B 0.6248 1.25 630.3 K 31.91 M
MSI Motorola Solutions 201.0385 82.25 B 4.4364 2.26 942.3 K 189.44 M
CP Canadian Pacific Railway 68.2045 82.09 B 0.8243 1.22 3.46 M 235.76 M
CI Cigna Corp 239.1776 80.7 B 3.4769 1.48 1.51 M 360.25 M
BCS Barclays Plc ADR 6.9698 78.8 B 0.052 0.75 5.48 M 38.17 M
CL Colgate-Palmolive Company 70.7658 78.73 B 1.3171 1.9 4.65 M 329.32 M
GM General Motors Company 31.6006 78.47 B 0.1829 0.58 14.97 M 473.19 M
CNI Canadian National Railway 101.2806 77.91 B 0.6173 0.61 1.27 M 128.95 M
AJG Arthur J. Gallagher & Company 151.7009 73.92 B 2.0251 1.35 866.4 K 131.43 M
AON AON Plc 248.7738 73.12 B 2.2163 0.9 930.9 K 231.58 M
APO Apollo Global Management Llc C 46.8745 72.5 B 0.3176 0.68 4 M 187.3 M
RELX Relx Plc ADR 23.9558 71.3 B 0.1938 0.82 954.8 K 22.87 M
GS-PA The Goldman Sachs Group Inc 14.1881 70.76 B 0.1723 1.23 69.68 K 988.67 K
DLR Digital Realty Trust 116.0406 69.82 B 3.6403 3.24 1.8 M 209.16 M
MS-PA Morgan Stanley 18.2483 68.72 B 0.1916 1.06 81.2 K 1.48 M
MS-PI Morgan Stanley 24.5181 68.64 B 0.2289 0.94 57.2 K 1.4 M
GS-PD The Goldman Sachs Group Inc 14.6028 68.13 B 0.0823 0.57 143.73 K 2.1 M
MS-PK Morgan Stanley 23.9718 67.32 B 0.2581 1.09 61.96 K 1.49 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.5353 67.28 B 0.2451 2.17 3.63 M 41.92 M
BSX Boston Scientific Corp 37.03 66.4 B 0.73 2.01 9.57 M 354.34 M
NWG Natwest Group Plc ADR 4.4375 65.44 B 0.1554 3.63 4.07 M 18.07 M
PSA Public Storage 254.3679 64.04 B 3.4389 1.37 736.13 K 187.25 M
D Dominion Resources 63.0229 61.35 B 0.702 1.13 3.87 M 244.04 M
CAH Cardinal Health 48.5869 60.65 B 1.0162 2.14 2.2 M 106.75 M
NU Nu Holdings Ltd Class A 3.94 57.92 B 0.08 2.07 30.67 M 120.84 M
EW Edwards Lifesciences Corp 90.79 57.28 B 1.45 1.62 2.5 M 227.39 M
O Realty Income Corp 53.8508 56.04 B 0.7462 1.41 3.43 M 184.56 M
DEO Diageo Plc ADR 157.5005 54.34 B 0.8538 0.55 294.4 K 46.37 M
AZO Autozone 2071.6201 53.52 B 39.5001 1.94 144.61 K 299.58 M
SCHW-PD The Charles Schwab Corporation 23.7547 52.32 B 0.2008 0.85 72.25 K 1.72 M
TRI Thomson Reuters Corp 93.6766 52.22 B 0.4757 0.51 601.97 K 56.39 M
VEEV Veeva Systems Inc 187.67 50.29 B 2.24 1.21 1.19 M 222.51 M
ROK Rockwell Automation Inc 183.4386 49.39 B 2.1282 1.17 1.57 M 287.67 M
WCN Waste Connections Inc 114.9966 48 B 1.1266 0.99 730.1 K 83.96 M
VTR Ventas Inc 43.3614 47.17 B 1.0459 2.47 1.9 M 82.33 M
WAT Waters Corp 312.00 45.91 B 3.49 1.13 344.92 K 107.61 M
PRS Prudential Financial Inc 5.625% Junior 19.8818 45.11 B 0.103 0.52 16.74 K 332.76 K
ED Consolidated Edison Company of New York 78.1786 44.49 B 0.6068 0.78 1.73 M 135.46 M
DHI D.R. Horton 61.6899 43.91 B 2.6764 4.54 6.52 M 402.22 M
IQV Iqvia Holdings Inc 201.74 43.47 B 2.97 1.49 1.62 M 327.01 M
RKT Rocket Companies Inc Cl A 6.5863 42.6 B 0.1703 2.65 4.53 M 29.87 M
CCL Carnival Corp 9.5757 42.11 B 0.0497 0.52 38.63 M 369.95 M
CCI Crown Castle International Corp 138.0258 40.28 B 5.0178 3.77 2.5 M 344.48 M
WEC Wisconsin Energy Corp 81.9201 38.86 B 1.2897 1.6 2.06 M 168.87 M
FIX Comfort Systems USA 76.74 38.41 B 1.5663 2.08 162.87 K 12.5 M
CNC Centene Corp 81.87 37.63 B 1.01 1.25 3.17 M 259.5 M
ZTS Zoetis Inc Cl A 157.0257 36.86 B 2.1037 1.36 2.14 M 335.67 M
KMB Kimberly-Clark Corp 110.5293 36.12 B 2.1574 1.99 1.7 M 188.41 M
EXR Extra Space Storage Inc 140.4427 35.54 B 2.4224 1.76 843.8 K 118.51 M
IRM Iron Mountain Inc 41.5632 35.33 B 0.8287 2.03 1.57 M 65.44 M
RBLX Roblox Corp Cl A 31.12 35.23 B 1.48 4.99 32.83 M 1.02 B
RMD Resmed Inc 196.167 33.83 B 1.4111 0.72 888.7 K 174.33 M
ALL-PB The Allstate Corporation 17.9632 33.53 B 0.2653 1.5 26.31 K 472.63 K
TWLO Twilio 88.45 32.79 B 3.28 3.85 3.14 M 277.72 M
AEE Ameren Corp 74.31 31.31 B 0.7406 1.01 1.55 M 115.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCBO Docebo Inc 37.63 2.69 7.7 159.6 K 6.01 M
BBD-A Bombardier Inc 28.79 2.01 7.51 8.81 K 253.52 K
MSCL Satellos Bioscience Inc 5.16 0.24 4.88 667 3.44 K
CSCI Cosciens Biopharma Inc 24.00 1.00 4.35 140 3.36 K
KXS Kinaxis Inc 132.50 5.21 4.09 94.4 K 12.51 M
FIH-U Fairfax India Holdings Corporation 11.20 0.40 3.7 24.6 K 275.52 K
SHOP Shopify Inc 43.864 1.48 3.49 3.67 M 160.76 M
SPPP-U Sprott Physical Platinum & Palladium Tr 13.02 0.42 3.33 500 6.51 K
XAU Goldmoney Inc 8.25 0.25 3.13 5.78 K 47.69 K
SGR-U Slate Grocery REIT 7.8398 0.2281 3 100 783.98
VLN Velan Inc Sv 8.0638 0.2208 2.82 800 6.45 K
TA Transalta Corp 12.9966 0.3551 2.81 797.46 K 10.36 M
DR Medical Facilities Corp 7.372 0.1947 2.71 19.75 K 145.62 K
XTD Tdb Split Corp. Class A Shares 7.8923 0.2069 2.69 15.2 K 119.96 K
HAI Haivision Systems Inc 5.30 0.11 2.12 400 2.12 K
BN-PFI Brookfield Corporation 20.932 0.4234 2.06 35.3 K 738.9 K
GGPY Guardian Directed Premium Yield Portfolio 13.5718 0.274 2.06 2 K 27.14 K
H Hydro One Ltd 29.9904 0.6018 2.05 2.09 M 62.69 M
PFE Pfizer CDR [Cad Hedged] 22.7291 0.4354 1.95 10.08 K 229.15 K
DFY DeFinity Financial Corporation 32.0614 0.581 1.85 153.3 K 4.92 M
PRM Big Pharma Split Corp 10.1526 0.1742 1.75 5.7 K 57.87 K
IFC-PK Intact Financial Corporation 18.0455 0.2794 1.57 500 9.02 K
ELE Elemental Royalty Corporation 13.2761 0.1996 1.53 2.27 K 30.14 K
BNK Big Banc Split Corp Cl A 6.37 0.093 1.48 8.16 K 51.98 K
BB Blackberry Ltd 6.89 0.10 1.47 1.48 M 10.19 M
CP Canadian Pacific Kansas City Ltd 88.1948 1.2588 1.45 3.36 M 296.59 M
MIC-PA Sagen MI Canada Inc. 17.2231 0.2349 1.38 9.5 K 163.62 K
LCS-PA Brompton Lifeco Split Corp Pref A 7.6782 0.1009 1.33 17.71 K 135.98 K
OTEX Open Text Corp 43.0375 0.5498 1.29 415.4 K 17.88 M
BCT Briacell Therapeutics Corp 1069.6487 13.37 1.27 34 36.37 K
SLF-PJ Sun Life Financial Inc 12.01 0.1488 1.25 300 3.6 K
WCN Waste Connections Inc 148.8622 1.787 1.22 280.7 K 41.79 M
MXG Maxim Power Corp 3.0659 0.0362 1.19 6.1 K 18.7 K
RIC Richmont Mines 41.4184 0.4616 1.13 380 15.74 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.6403 0.0597 1.07 15.83 K 89.28 K
SGR-UN Slate Grocery REIT 10.149 0.1063 1.06 132.8 K 1.35 M
CIGI Colliers International Group Inc 134.8051 1.3755 1.03 48.95 K 6.6 M
EMA Emera Incorporated 47.0544 0.4665 1 970.78 K 45.68 M
STN Stantec Inc 53.3777 0.5123 0.97 130.15 K 6.95 M
CPX Capital Power Corp 36.1463 0.3407 0.95 225.22 K 8.14 M
DOL Dollarama Inc 73.4778 0.6923 0.95 663.8 K 48.77 M
BLCO Bausch Lomb Corporation 20.19 0.18 0.9 2.3 K 46.44 K
AQN Algonquin Power and Utilities Corp 13.4429 0.1173 0.88 1.14 M 15.31 M
AC Air Canada 17.59 0.15 0.86 2.16 M 37.99 M
MRD Melcor Dev 10.9816 0.0918 0.84 6.58 K 72.27 K
PHYS Sprott Physical Gold Trust CAD 18.70 0.155 0.84 15.1 K 282.37 K
ENGH Enghouse Systems Ltd 23.1687 0.1887 0.82 77.52 K 1.8 M
CNR Canadian National Railway Co. 131.1101 1.0598 0.81 867.6 K 113.75 M
VCM Vecima Networks Inc 16.4028 0.132 0.81 2.4 K 39.37 K
OLY Olympia Financial Group Inc 49.2075 0.389 0.8 300 14.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0149 0.0314 0.79 14.2 K 57.01 K
FTS Fortis Inc 50.1476 0.3683 0.74 1.23 M 61.92 M
XTC Exco Tech 6.7867 0.0484 0.72 7.07 K 48 K
FSV Firstservice Corp 147.4308 1.0123 0.69 49.5 K 7.3 M
TRI Thomson Reuters Corp 120.1941 0.7955 0.67 412.36 K 49.56 M
GFP Greenfirst Forest Products Inc 14.8148 0.0975 0.66 4 K 59.27 K
GURU Guru Organic Energy Corp 9.19 0.06 0.66 23.6 K 216.88 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.5978 0.1187 0.64 3.81 K 70.76 K
BCE-PH Bce Inc Pref H 13.6992 0.0871 0.64 500 6.85 K
LSPD Lightspeed Commerce Inc. 29.00 0.18 0.62 894.9 K 25.95 M
PRL Propel Holdings Inc 5.6619 0.0348 0.62 1.3 K 7.36 K
RFA-PI RFA Financial Inc. 18.0386 0.1082 0.6 4.25 K 76.66 K
EDV Endeavour Mining Corp 24.3293 0.1366 0.56 440.8 K 10.72 M
CRON Cronos Group Inc 3.62 0.02 0.56 191 K 691.42 K
FFH Fairfax Financial Holdings Ltd 616.0472 3.1341 0.51 59.98 K 36.95 M
POW-PC Power Corporation of Canada Pref C 19.4157 0.0972 0.5 2.12 K 41.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.64 388.5 B 0.67 1.72 1.55 M 61.51 M
RHHVF Roche Holding AG 317.43 380.29 B 14.42 4.76 2.6 K 825.32 K
NSRGF Nestlé S.A 110.95 272.94 B 2.74 2.53 8.2 K 909.79 K
NSRGY Nestlé S.A 113.71 271.37 B 2.66 2.4 380.9 K 43.31 M
LRLCY L'Oréal S.A 66.73 267.54 B 0.47 0.71 185.2 K 12.36 M
LRLCF L'Oréal S.A 326.16 266.66 B 2.49 0.77 1.1 K 358.78 K
RTNTF Rio Tinto Group 70.89 171.24 B 0.47 0.67 700 49.62 K
HESAY Hermès International Société en commandite par actions 107.16 162.58 B 1.02 0.96 67.2 K 7.2 M
RCRRF Recruit Holdings Co. Ltd 29.45 162.42 B 0.565 1.96 1.7 K 50.07 K
HESAF Hermès International Société en commandite par actions 1033.16 156.87 B 28.0001 2.79 800 826.53 K
FRCOY Fast Retailing Co. Ltd 51.57 155.58 B 0.59 1.16 48 K 2.48 M
DTEGY Deutsche Telekom AG 19.77 145.09 B 0.40 2.07 163.2 K 3.23 M
DTEGF Deutsche Telekom AG 19.69 144.61 B 0.53 2.77 6 K 118.14 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.61 140.33 B 0.27 6.22 54.3 K 250.32 K
UNCRY UniCredit S.p.A. 5.48 132.45 B 0.095 1.76 252.4 K 1.38 M
SMEGF Siemens Energy AG 16.7706 119.15 B 0.4106 2.51 8 134.16
TKOMY Tokio Marine Holdings Inc 56.97 106.38 B 0.61 1.08 37.9 K 2.16 M
GLAXF GlaxoSmithKline plc 21.49 100.3 B 0.75 3.62 202.6 K 4.35 M
INGVF ING Groep N.V 10.40 92.62 B 0.06 0.58 1.7 K 17.68 K
PSTVY Postal Savings Bank of China Co. Ltd 14.7301 91.86 B 0.13 0.89 207 3.05 K
NPPXF Nippon Telegraph and Telephone Corporation 28.61 87.41 B 0.53 1.89 11.9 K 340.46 K
NTTYY Nippon Telegraph and Telephone Corporation 28.89 84.52 B 0.76 2.7 153.6 K 4.44 M
NGGTF National Grid plc 13.01 84.5 B 0.08 0.62 16.6 K 215.97 K
JAPAF Japan Tobacco Inc 18.14 82.55 B 0.50 2.83 100 1.81 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 233.25 82.08 B 1.36 0.59 1.2 K 279.9 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.51 72.81 B 0.22 1.79 296.3 K 3.71 M
RLXXF RELX PLC 25.95 70.9 B 0.45 1.76 18.3 K 474.89 K
SOBKY SoftBank Corp 10.99 70.6 B 0.11 1.01 379.9 K 4.18 M
VCISY VINCI SA 22.48 69.42 B 0.39 1.77 273.8 K 6.16 M
ENGIY ENGIE SA 12.21 68.88 B 0.16 1.33 296.1 K 3.62 M
NETTF NetEase Inc 18.45 68.7 B 0.45 2.5 82.4 K 1.52 M
ENGQF ENGIE SA 11.979 68.08 B 0.089 0.75 5.3 K 63.49 K
TKPHF Takeda Pharmaceutical Company Limited 27.30 66.85 B 0.91 3.45 29 791.7
KDDIY KDDI Corporation 16.35 65.85 B 0.17 1.05 117.3 K 1.92 M
DBOEY Deutsche Börse AG 16.39 63.92 B 0.19 1.17 147.3 K 2.41 M
MIELF Mitsubishi Electric Corporation 10.37 63.36 B 0.22 2.17 14.7 K 152.44 K
LDNXF London Stock Exchange Group plc 89.50 62.78 B 1.30 1.47 2.9 K 259.55 K
DBOEF Deutsche Börse AG 160.16 62.73 B 1.50 0.95 100 16.02 K
NBNKF Nordea Bank Abp 9.77 61.03 B 0.79 8.8 14.6 K 142.64 K
UCBJY UCB SA 42.893 60.82 B 0.633 1.5 45.3 K 1.94 M
LZAGY Lonza Group Ltd 50.94 57.85 B 0.31 0.61 130.7 K 6.66 M
SMMNY Siemens Healthineers AG 23.41 56.68 B 0.15 0.64 131.5 K 3.08 M
LZAGF Lonza Group Ltd 509.67 55.72 B 9.63 1.93 300 152.9 K
EONGY E.ON SE 9.36 55.61 B 0.21 2.3 245.3 K 2.3 M
ENAKF E.ON SE 9.34 54.35 B 0.33 3.66 24.8 K 231.63 K
DGEAF Diageo plc 43.44 53.59 B 1.53 3.65 5.1 K 221.54 K
DSDVF DSV Panalpina A/S 140.05 52.64 B 1.52 1.1 3.3 K 462.02 K
HEINY Heineken N.V 45.86 51.66 B 0.87 1.93 68.3 K 3.13 M
SWRAY Swire Pacific Limited 5.78 51.57 B 0.06 1.05 94.5 K 546.21 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.30 48.36 B 0.10 3.12 659.4 K 2.18 M
MSADY MS&AD Insurance Group Holdings Inc 15.32 47.64 B 0.12 0.79 95.7 K 1.47 M
GVDNY Givaudan SA 65.28 46 B 1.01 1.57 80.1 K 5.23 M
SCMWY Swisscom AG 54.34 45.4 B 0.53 0.98 39.5 K 2.15 M
GVDBF Givaudan SA 3159.50 44.93 B 106.4199 3.49 100 315.95 K
BDRAF Bombardier Inc 21.268 43.7 B 1.1586 5.76 2.68 K 57.06 K
SSEZY SSE plc 19.95 43.34 B 0.32 1.63 216.1 K 4.31 M
JPPHY Japan Post Holdings Co. Ltd 7.09 43.13 B 0.11 1.58 209 1.48 K
HNDAF Honda Motor Co. Ltd 24.40 42.82 B 0.22 0.91 200 4.88 K
DLMAF Dollarama Inc 57.90 41.64 B 0.53 0.92 900 52.11 K
SMPNY Sompo Holdings Inc 21.78 40.76 B 0.14 0.65 12.89 K 280.66 K
OTSKY Otsuka Holdings Co. Ltd 16.53 39.71 B 0.27 1.66 211.2 K 3.49 M
DASTY Dassault Systèmes SE 36.09 38.32 B 0.27 0.75 148 K 5.34 M
SKFOF Sika AG 236.35 36.93 B 14.84 6.7 2.8 K 661.78 K
EXPGY Experian plc 28.18 36.78 B 0.24 0.86 216.9 K 6.11 M
JDCMF Jd Com Inc 30.975 36.55 B 0.925 3.08 44.2 K 1.37 M
IFCZF Intact Financial Corporation 137.67 35.69 B 0.90 0.66 2.6 K 357.94 K
PRYMF Prysmian S.p.A 28.48 34.73 B 1.08 3.94 4.7 K 133.86 K
DSNKY Daiichi Sankyo Company Limited 23.77 34.29 B 0.51 2.19 165.4 K 3.93 M
FANUF Fanuc Corporation 157.75 33.78 B 5.84 3.84 2 K 315.5 K
CKHUF CK Hutchison Holdings Limited 6.695 33.7 B 0.05 0.75 36.82 K 246.52 K
GNMSF Genmab A/S 304.80 33.57 B 7.84 2.64 800 243.84 K
DSKYF Daiichi Sankyo Company Limited 23.47 33.3 B 0.30 1.29 1.2 K 28.16 K
PBCRY PT Bank Central Asia Tbk 12.96 33.13 B 0.16 1.25 88.5 K 1.15 M
FINMY Leonardo S.p.a 5.24 33.09 B 0.05 0.96 2.5 K 13.1 K
NAPRF Naspers Limited 114.10 31.89 B 3.46 3.13 100 11.41 K
BRDCY Bridgestone Corporation 19.30 31.59 B 0.26 1.37 110.6 K 2.13 M
SVNDY Seven & i Holdings Co. Ltd 19.15 31.22 B 0.24 1.27 283.4 K 5.43 M
HXGBY Hexagon AB (publ) 10.676 30.25 B 0.226 2.16 470.4 K 5.02 M
ADYEY Adyen N.V 13.765 30.24 B 0.395 2.95 1.01 M 13.85 M
STMZF Scottish Mortgage Investment Trust PLC 8.71 29.77 B 0.24 2.83 150 1.31 K
VWDRY Vestas Wind Systems A/S 8.19 29.59 B 0.09 1.11 592.3 K 4.85 M
AMADF Amadeus IT Group S.A 55.43 29.5 B 1.58 2.93 8.6 K 476.7 K
ALPMY Astellas Pharma Inc 15.56 28.74 B 0.57 3.8 153.5 K 2.39 M
VEOEY Veolia Environnement S.A 24.84 28.41 B 0.16 0.65 87.2 K 2.17 M
SZKMY Suzuki Motor Corporation 123.49 26.15 B 1.20 0.98 11.8 K 1.46 M
NCBDY BANDAI NAMCO Holdings Inc 34.69 25.69 B 0.225 0.65 30.08 K 1.04 M
SGSOY SGS SA 22.36 25.13 B 0.37 1.68 152.9 K 3.42 M
PPRUF Kering SA 507.16 24.9 B 3.97 0.79 900 456.44 K
HRNNF Hydro One Limited 25.81 24.51 B 0.8099 3.24 6.92 K 178.58 K
HKHHY Heineken Holding N.V 36.18 24.19 B 0.76 2.15 37.4 K 1.35 M
CAPMF Capgemini SE 179.51 24.04 B 2.14 1.21 100 17.95 K
SDMHF Sartorius Stedim Biotech S.A 308.49 23.98 B 19.80 6.86 37 11.41 K
GBERY Geberit AG 47.51 23.42 B 0.29 0.61 63.6 K 3.02 M
CGEMY Capgemini SE 36.70 23.07 B 0.83 2.31 126.8 K 4.65 M
AIPUY Airports of Thailand Public Company Limited 20.40 23.01 B 0.25 1.24 800 16.32 K
FOJCY Fortum Oyj 3.40 22.84 B 0.11 3.34 7.3 K 24.82 K
WTKWY Wolters Kluwer N.V 91.49 22.71 B 0.76 0.84 33.3 K 3.05 M
ASCCY ASICS Corporation 17.51 22.49 B 0.35 2.04 400 7 K
NPSCY Nippon Steel Corporation 14.32 22.26 B 0.09 0.63 50.4 K 721.73 K
YAHOY Z Holdings Corporation 5.86 22.25 B 0.04 0.69 418.4 K 2.45 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 7.30 0.70 10.61 390 2.85 K
SGML Sigma Lithium Corporation 22.08 1.63 7.97 11.4 K 251.71 K
WWT Water Ways Technologies Inc 45.00 3.00 7.14 515 23.18 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9417 0.4964 6.67 100 794.17
DFSC DEFSEC Technologies Inc. 210.00 10.50 5.26 1 210
ALV Alvopetro Energy Ltd 4.3339 0.1111 2.63 46.9 K 203.26 K
NU NeutriSci International Inc 3.94 0.08 2.07 30.67 M 120.84 M
BCF Builders Capital Mortgage Corp 6.7482 0.1049 1.58 2.1 K 14.17 K
SLI Standard Lithium Ltd 5.89 0.07 1.2 114.5 K 674.4 K
DE Decisive Dividend Corporation 3.2908 0.0227 0.69 3.4 K 11.19 K
© 2026 - CastFwd Corp.